$3.53T
Capitalisation boursière totale
$129.29B
Volume total
BTC 62.52%     ETH 9.49%
Prépondérance

Page de résultat 2 pour Bourse : Taipei Exchange Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BiOptic Inc.  6850.TWO $44.05 1.4 USD
-2.11
$1.33B 42.1M USD $1K 31.78 USD $44.05 1.4 USD $44.05 1.4 USD $1.33B 42.1M USD 58.73 $0.75 0.02 USD
Cowealth Medical Holding Co., Ltd.  4745.TWO $17.1 0.54 USD
+0.59
$1.32B 42.08M USD $14.05K 446.44 USD $17 0.54 USD $17.1 0.54 USD $1.32B 42.08M USD 0 -$0.45 -0.01 USD
Genetics Generation Advancement Corp.  4160.TWO $48 1.53 USD
+1.37
$1.28B 40.71M USD $15.3K 486.16 USD $47.25 1.5 USD $48 1.53 USD $1.28B 40.71M USD 26.66 $1.8 0.06 USD
Advagene Biopharma Co., Ltd.  6709.TWO $21.4 0.68 USD
0
$1.27B 40.38M USD $30K 953.26 USD $21 0.67 USD $21.65 0.69 USD $1.27B 40.38M USD 0 -$1.27 -0.04 USD
Ma Kuang Healthcare Holding Limited  4139.TWO $27.95 0.89 USD
0
$1.19B 37.79M USD $1 0.03 USD $27.5 0.87 USD $27.95 0.89 USD $1.19B 37.79M USD 55.89 $0.5 0.02 USD
Neith Corporation  6236.TWO $27.7 0.88 USD
0
$1.15B 36.66M USD $1 0.03 USD $27 0.86 USD $27.7 0.88 USD $1.15B 36.66M USD 0 -$0.07 -0.002 USD
Excelsior Biopharma Inc.  6496.TWO $24.2 0.77 USD
0
$1.13B 35.94M USD $1.18K 37.59 USD $24.2 0.77 USD $24.2 0.77 USD $1.13B 35.94M USD 0 -$2.3 -0.07 USD
Enimmune corporation  6564.TWO $15.45 0.49 USD
+0.65
$1.11B 35.37M USD $3K 95.36 USD $15 0.48 USD $15.45 0.49 USD $1.11B 35.37M USD 0 -$2.2 -0.06 USD
Wiltrom Co., Ltd.  6767.TWO $28.2 0.9 USD
+0.36
$1.1B 35.11M USD $47K 1.49K USD $28.1 0.89 USD $28.2 0.9 USD $1.1B 35.11M USD 0 -$1.62 -0.05 USD
NatureWise Biotech & Medicals Corporation  4732.TWO $22.7 0.72 USD
-1.31
$1.09B 34.76M USD $36.26K 1.15K USD $22.5 0.71 USD $22.95 0.73 USD $1.09B 34.76M USD 1135.00 $0.02 0.0006 USD
Healthconn Corp.  6665.TWO $24.05 0.76 USD
+0.21
$1.09B 34.66M USD $4.03K 128.05 USD $23.4 0.74 USD $24.1 0.77 USD $1.09B 34.66M USD 57.26 $0.42 0.01 USD
Puriblood Medical Co., Ltd.  6847.TWO $76.4 2.43 USD
+1.19
$1.09B 34.55M USD $1 0.03 USD $76.4 2.43 USD $76.4 2.43 USD $1.09B 34.55M USD 0 -$0.38 -0.01 USD
Level Biotechnology Inc.  3118.TWO $32.25 1.02 USD
-1.23
$1.05B 33.26M USD $12.66K 402.4 USD $32.2 1.02 USD $32.5 1.03 USD $1.05B 33.26M USD 16.04 $2.01 0.06 USD
PlexBio Co., Ltd.  6572.TWO $9.93 0.32 USD
-1.19
$1.03B 32.7M USD $1K 31.81 USD $9.93 0.32 USD $10.05 0.32 USD $1.03B 32.7M USD 0 -$0.59 -0.01 USD
AmCad BioMed Corporation  4188.TWO $15.9 0.51 USD
-0.31
$1.01B 32M USD $1K 31.78 USD $15.9 0.51 USD $15.9 0.51 USD $1.01B 32M USD 0 -$0.84 -0.02 USD
SynCore Biotechnology Co.,Ltd  4192.TWO $28.45 0.9 USD
-0.18
$1B 31.79M USD $7.31K 232.31 USD $27.5 0.87 USD $28.45 0.9 USD $1B 31.79M USD 0 -$1.55 -0.04 USD
MegaPro Biomedical Co., Ltd  6827.TWO $15.05 0.48 USD
-3.25
$974.05M 30.95M USD $65.65K 2.09K USD $14.8 0.47 USD $15.55 0.49 USD $974.05M 30.95M USD 0 -$2.68 -0.08 USD
General Biologicals Corporation  4117.TWO $16 0.51 USD
+0.63
$957.2M 30.42M USD $5.01K 159.07 USD $15.75 0.5 USD $16 0.51 USD $957.2M 30.42M USD 0 -$3.69 -0.1 USD
Anxo Pharmaceutical Co., Ltd.  6677.TWO $17.05 0.54 USD
-0.3
$951.63M 30.24M USD $6.01K 190.97 USD $16.7 0.53 USD $17.1 0.54 USD $951.63M 30.24M USD 0 -$1.03 -0.03 USD
Taiwan Advance Bio-Pharmaceutical Inc.  4186.TWO $10.55 0.34 USD
-4.55
$949.5M 30.17M USD $306.33K 9.73K USD $10.35 0.33 USD $11.05 0.35 USD $949.5M 30.17M USD 42.20 $0.25 0.007 USD
S&S Healthcare Holding Ltd.  4198.TWO $39.25 1.25 USD
-5.06
$946.24M 30.07M USD $26.01K 826.38 USD $39.25 1.25 USD $40.65 1.29 USD $946.24M 30.07M USD 0 -$1.26 -0.04 USD
Yung Zip Chemical Ind. Co., Ltd.  4102.TWO $22.15 0.7 USD
+0.46
$938.58M 29.82M USD $49.29K 1.57K USD $22 0.7 USD $22.25 0.71 USD $938.58M 29.82M USD 24.61 $0.9 0.03 USD
Lukas Biomedical Inc.  6814.TWO $21.55 0.68 USD
-2.49
$907.36M 28.83M USD $10.62K 337.55 USD $21 0.67 USD $22.4 0.71 USD $907.36M 28.83M USD 0 -$2.38 -0.07 USD
Holy Stone Healthcare Co., Ltd.  4194.TWO $6.07 0.19 USD
+0.17
$886.06M 28.15M USD $59.77K 1.9K USD $5.96 0.19 USD $6.19 0.2 USD $886.06M 28.15M USD 0 -$1.29 -0.04 USD
BioLASCO Taiwan Co., Ltd.  6662.TWO $34.15 1.09 USD
-2.15
$874.65M 27.79M USD $2K 63.55 USD $34.1 1.08 USD $34.15 1.09 USD $874.65M 27.79M USD 19.51 $1.75 0.06 USD
Concord Medical Co., Ltd.  6518.TWO $25.65 0.82 USD
0
$854.99M 27.17M USD $29K 921.52 USD $24.7 0.78 USD $25.65 0.82 USD $854.99M 27.17M USD 17.33 $1.48 0.05 USD
Eusol Biotech Co.,Ltd.  6652.TWO $5.95 0.19 USD
-3.88
$815.15M 25.9M USD $2K 63.58 USD $5.95 0.19 USD $6.19 0.2 USD $815.15M 25.9M USD 0 -$0.22 -0.006 USD
EBM Technologies Incorporated  8409.TWO $22.3 0.71 USD
0
$713.6M 22.67M USD $4.98K 158.27 USD $22.3 0.71 USD $22.3 0.71 USD $713.6M 22.67M USD 0 -$0.02 -0.0006 USD
Bioray Biotech Co., Ltd  7561.TWO $23.7 0.75 USD
+0.85
$713.01M 22.66M USD $1K 31.78 USD $23.7 0.75 USD $23.7 0.75 USD $713.01M 22.66M USD 790.00 $0.03 0.0009 USD
Health & Life Co., Ltd.  1781.TWO $14.8 0.47 USD
0
$701.63M 22.29M USD $13.4K 425.82 USD $14.75 0.47 USD $14.8 0.47 USD $701.63M 22.29M USD 51.03 $0.29 0.009 USD
Sofiva Genomics Co.,Ltd.  6615.TWO $32.05 1.02 USD
0
$692.07M 21.99M USD $3K 95.39 USD $32.05 1.02 USD $32.45 1.03 USD $692.07M 21.99M USD 267.08 $0.12 0.003 USD
TaiwanJ Pharmaceuticals Co., Ltd.  6549.TWO $7.87 0.25 USD
-0.25
$630.56M 20.04M USD $31.17K 990.4 USD $7.62 0.24 USD $7.89 0.25 USD $630.56M 20.04M USD 0 -$0.29 -0.009 USD
Pharmigene, Inc.  7595.TWO $11.45 0.36 USD
0
$577.82M 18.36M USD $16.4K 521.11 USD $11.4 0.36 USD $11.55 0.37 USD $577.82M 18.36M USD 0 -$1.64 -0.05 USD
A-SPINE Asia Co., Ltd.  6758.TWO $37.5 1.19 USD
+2.46
$505.16M 16.05M USD $10 0.32 USD $37.5 1.19 USD $37.5 1.19 USD $505.16M 16.05M USD 60.48 $0.62 0.02 USD
UniPharma Co., Ltd.  6621.TWO $13.85 0.44 USD
-0.72
$491.69M 15.62M USD $50.3K 1.6K USD $13.75 0.44 USD $14 0.44 USD $491.69M 15.62M USD 0 -$0.7 -0.02 USD
EPS Bio Technology Corp.  4183.TWO $19.95 0.63 USD
+1.27
$474.81M 15.09M USD $3K 95.33 USD $19.45 0.62 USD $19.95 0.63 USD $474.81M 15.09M USD 71.25 $0.28 0.008 USD
Ttbio Corp.  6493.TWO $18.7 0.59 USD
+0.54
$466.28M 14.82M USD $5.01K 159.32 USD $18.6 0.59 USD $18.7 0.59 USD $466.28M 14.82M USD 170.00 $0.11 0.003 USD
Welgene Biotech Co.,Ltd.  6661.TWO $20 0.64 USD
+2.04
$466.08M 14.81M USD $4K 127.1 USD $19.6 0.62 USD $20.85 0.66 USD $466.08M 14.81M USD 222.22 $0.09 0.002 USD
Taiwan Advanced Nanotech Inc.  6797.TWO $15 0.48 USD
0
$460.98M 14.65M USD $2.32K 73.69 USD $14.25 0.45 USD $15 0.48 USD $460.98M 14.65M USD 0 -$6.2 -0.1 USD
Visgeneer Inc.  4197.TWO $10.5 0.33 USD
+0.96
$316.9M 10.07M USD $229.01K 7.28K USD $10 0.32 USD $10.5 0.33 USD $316.9M 10.07M USD 0 -$0.59 -0.01 USD
Feng Chi Biotech Corp.  6744.TWO $19.9 0.63 USD
0
$306.46M 9.74M USD $1K 31.78 USD $19.9 0.63 USD $19.9 0.63 USD $306.46M 9.74M USD 18.59 $1.07 0.03 USD
RBC Bioscience Corporation  6848.TWO $18.35 0.58 USD
0
$238.1M 7.57M USD $101 3.21 USD $18.35 0.58 USD $18.35 0.58 USD $238.1M 7.57M USD 11.12 $1.65 0.05 USD
iXensor Co., Ltd.  6734.TWO $7.1 0.23 USD
-0.7
$217.42M 6.91M USD $16.2K 514.79 USD $7.01 0.22 USD $7.35 0.23 USD $217.42M 6.91M USD 0 -$2.05 -0.06 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici