Page de résultat 9 pour Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (187)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (71)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (7)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (23)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (1181)
- {{item.name}}
- Tous secteur
- Technologie (1181)
Services des technologies de l'information (1181)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Planet, Inc. 2391.T | $1,262 8.52 USD |
+0.4
|
$8.37B 56.49M USD | $700 4.73 USD | $1,254 8.46 USD | $1,262 8.52 USD | $8.37B 56.49M USD | 19.30 | $65.36 0.44 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $22.48 0.27 USD |
-3.81
|
$4.67B 56.45M USD | $19.24K 232.8 USD | $22.1 0.27 USD | $23.95 0.29 USD | $4.67B 56.45M USD | 0 | -$1.41 -0.01 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $418 2.82 USD |
+0.24
|
$8.33B 56.22M USD | $31.8K 214.66 USD | $417 2.81 USD | $423 2.86 USD | $8.33B 56.22M USD | 15.86 | $26.35 0.18 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $22.18 0.27 USD |
-4.88
|
$4.61B 55.81M USD | $87.74K 1.06K USD | $22 0.27 USD | $23.89 0.29 USD | $4.61B 55.81M USD | 0 | -$1.41 -0.01 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| 5G Networks Limited WCG.AX | $0.25 0.16 USD |
0
|
$83.64M 55.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.64M 55.36M USD | 0 | $0 0 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.37 5.87 USD |
-3.07
|
$49.75M 54.38M USD | $200 218.63 USD | $5.37 5.87 USD | $5.37 5.87 USD | $49.75M 54.38M USD | 6.10 | $0.88 0.96 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| B3 Consulting Group AB (publ) B3.ST | $60 5.86 USD |
-1.32
|
$546.7M 53.36M USD | $15.78K 1.54K USD | $58.9 5.75 USD | $60.7 5.93 USD | $546.7M 53.36M USD | 6.21 | $9.66 0.94 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.78M 53.32M USD | $25 27.33 USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.78M 53.32M USD | 23.47 | $0.36 0.39 USD | |
| Ic Co., Ltd. 4769.T | $1,037 7 USD |
+0.29
|
$7.71B 52.05M USD | $1.6K 10.8 USD | $1,034 6.98 USD | $1,041 7.03 USD | $7.71B 52.05M USD | 15.81 | $65.56 0.44 USD | |
| Quest Co., Ltd. 2332.T | $1,420 9.59 USD |
+0.42
|
$7.61B 51.38M USD | $1.4K 9.45 USD | $1,406 9.49 USD | $1,420 9.59 USD | $7.61B 51.38M USD | 10.47 | $135.6 0.92 USD | |
| Keyware Solutions Inc. 3799.T | $925 6.24 USD |
+0.43
|
$7.46B 50.34M USD | $13.4K 90.45 USD | $920 6.21 USD | $930 6.28 USD | $7.46B 50.34M USD | 10.77 | $85.84 0.58 USD | |
| MetaReal Corporation 6182.T | $684 4.62 USD |
+0.74
|
$7.45B 50.27M USD | $429.8K 2.9K USD | $672 4.54 USD | $709 4.79 USD | $7.45B 50.27M USD | 24.87 | $27.5 0.19 USD | |
| CITECH Co., Ltd. 004920.KS | $1,297 0.98 USD |
-2.04
|
$64.94B 49.02M USD | $224.64K 169.56 USD | $1,252 0.95 USD | $1,375 1.04 USD | $64.94B 49.02M USD | 0 | $0 0 USD | |
| JTP Co.,Ltd. 2488.T | $1,261 8.51 USD |
+0.88
|
$7.16B 48.32M USD | $29.6K 199.81 USD | $1,253 8.46 USD | $1,272 8.59 USD | $7.16B 48.32M USD | 13.55 | $93 0.63 USD | |
| IT Link SA ALITL.PA | $26 28.42 USD |
-0.76
|
$43.99M 48.08M USD | $321 350.9 USD | $26 28.42 USD | $26.2 28.64 USD | $43.99M 48.08M USD | 11.20 | $2.32 2.54 USD | |
| IT Link SA IL8.F | $25.9 28.31 USD |
0
|
$43.82M 47.9M USD | $17 18.58 USD | $25.9 28.31 USD | $25.9 28.31 USD | $43.82M 47.9M USD | 11.16 | $2.32 2.54 USD | |
| Alankit Limited ALANKIT.BO | $14.55 0.18 USD |
-2.67
|
$3.95B 47.73M USD | $42.56K 514.92 USD | $14.37 0.17 USD | $15.05 0.18 USD | $3.95B 47.73M USD | 19.93 | $0.73 0.008 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $98.01 1.19 USD |
-3.52
|
$3.91B 47.33M USD | $14.49K 175.3 USD | $96.1 1.16 USD | $103 1.25 USD | $3.91B 47.33M USD | 14.69 | $6.67 0.08 USD | |
| Pacific Systems Corporation 3847.T | $4,725 31.9 USD |
+0.53
|
$6.99B 47.19M USD | $100 0.68 USD | $4,725 31.9 USD | $4,725 31.9 USD | $6.99B 47.19M USD | 11.22 | $421.12 2.84 USD | |
| Computer And CXGEF | $0.1799 — |
0
|
$47.12M — | $1.26K — | $0.27 — | $0.27 — | $47.12M — | 9.05 | $0.02 — | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $98.05 1.19 USD |
-4.2
|
$3.88B 47M USD | $1.06K 12.76 USD | $97.1 1.17 USD | $102.2 1.24 USD | $3.88B 47M USD | 14.70 | $6.67 0.08 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.47 0.19 USD |
+0.68
|
$357.67M 45.73M USD | $22K 2.81K USD | $1.45 0.19 USD | $1.49 0.19 USD | $357.67M 45.73M USD | 12.25 | $0.12 0.02 USD | |
| Techfirm Holdings Inc. 3625.T | $952 6.43 USD |
+0.21
|
$6.75B 45.54M USD | $68.3K 461.04 USD | $940 6.35 USD | $960 6.48 USD | $6.75B 45.54M USD | 18.32 | $51.96 0.35 USD | |
| Axis Co.,Ltd. 4012.T | $1,567 10.58 USD |
+0.13
|
$6.63B 44.76M USD | $2.4K 16.2 USD | $1,560 10.53 USD | $1,571 10.6 USD | $6.63B 44.76M USD | 11.40 | $137.41 0.93 USD | |
| Airan Limited AIRAN.NS | $29.05 0.35 USD |
-1.82
|
$3.63B 43.94M USD | $164.59K 1.99K USD | $29 0.35 USD | $30.09 0.36 USD | $3.63B 43.94M USD | 19.76 | $1.47 0.02 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $143 0.97 USD |
-1.38
|
$6.49B 43.79M USD | $209.8K 1.42K USD | $143 0.97 USD | $146 0.99 USD | $6.49B 43.79M USD | 18.03 | $7.93 0.05 USD | |
| Avensia AB (publ) AVEN.ST | $12.05 1.18 USD |
-0.41
|
$447.33M 43.67M USD | $1.06K 103.76 USD | $12.05 1.18 USD | $12.25 1.2 USD | $447.33M 43.67M USD | 18.53 | $0.65 0.06 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.16 0.17 USD |
0
|
$39.68M 43.38M USD | $1.1K 1.2K USD | $0.16 0.17 USD | $0.16 0.17 USD | $39.68M 43.38M USD | 15.80 | $0.01 0.01 USD | |
| Avensia AB (publ) 5IY.F | $1.04 1.14 USD |
-3.7
|
$39.42M 43.09M USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $39.42M 43.09M USD | 17.33 | $0.06 0.07 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $261 1.76 USD |
-0.38
|
$6.38B 43.06M USD | $12.1K 81.68 USD | $261 1.76 USD | $263 1.78 USD | $6.38B 43.06M USD | 61.12 | $4.27 0.03 USD | |
| Ifirma SA IFI.WA | $25.7 6.53 USD |
-1.53
|
$164.48M 41.81M USD | $1.34K 339.83 USD | $25.4 6.46 USD | $26.1 6.63 USD | $164.48M 41.81M USD | 15.48 | $1.66 0.42 USD | |
| Rikei Corporation 8226.T | $409 2.76 USD |
+4.07
|
$6.18B 41.74M USD | $526.1K 3.55K USD | $396 2.67 USD | $410 2.77 USD | $6.18B 41.74M USD | 9.89 | $41.34 0.28 USD | |
| Showa System Engineering Corporation 4752.T | $1,435 9.69 USD |
+0.21
|
$6.14B 41.47M USD | $400 2.7 USD | $1,418 9.57 USD | $1,436 9.69 USD | $6.14B 41.47M USD | 10.01 | $143.34 0.97 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.24 3.54 USD |
-0.31
|
$36.86M 40.3M USD | $1 1.09 USD | $3.24 3.54 USD | $3.24 3.54 USD | $36.86M 40.3M USD | 64.79 | $0.05 0.05 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $63.7 0.77 USD |
-4.31
|
$3.33B 40.28M USD | $5.24K 63.41 USD | $63.2 0.76 USD | $66.72 0.81 USD | $3.33B 40.28M USD | 22.27 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $262.65 3.18 USD |
-2
|
$3.31B 40.05M USD | $8.88K 107.4 USD | $262.65 3.18 USD | $273.25 3.31 USD | $3.31B 40.05M USD | 34.88 | $7.53 0.09 USD | |
| Tera Software Limited TERASOFT.BO | $264.6 3.2 USD |
-2
|
$3.31B 40.05M USD | $964 11.66 USD | $264.6 3.2 USD | $274.15 3.32 USD | $3.31B 40.05M USD | 35.13 | $7.53 0.09 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $63.13 0.76 USD |
-4.94
|
$3.31B 40.01M USD | $55.54K 671.92 USD | $63 0.76 USD | $66.83 0.81 USD | $3.31B 40.01M USD | 22.07 | $2.86 0.03 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $5.35 0.15 USD |
-2.73
|
$1.42B 39.85M USD | $559.1K 15.73K USD | $5.3 0.15 USD | $5.55 0.16 USD | $1.42B 39.85M USD | 9.90 | $0.54 0.02 USD | |
| Dataproces Group A/S D9D.F | $1.01 1.1 USD |
+1
|
$36.45M 39.84M USD | $10 10.93 USD | $1.01 1.1 USD | $1.01 1.1 USD | $36.45M 39.84M USD | 33.66 | $0.03 0.03 USD | |
| Acmos Inc. 6888.T | $592 4 USD |
-0.84
|
$5.89B 39.76M USD | $52.4K 353.71 USD | $591 3.99 USD | $602 4.06 USD | $5.89B 39.76M USD | 18.32 | $32.3 0.22 USD | |
| SYS Holdings Co., Ltd. 3988.T | $552 3.73 USD |
+0.36
|
$5.81B 39.25M USD | $1.3K 8.78 USD | $550 3.71 USD | $554 3.74 USD | $5.81B 39.25M USD | 12.26 | $44.99 0.3 USD | |
| BroadBand Security, Inc. 4398.T | $1,324 8.94 USD |
-0.82
|
$5.79B 39.09M USD | $2.1K 14.18 USD | $1,324 8.94 USD | $1,344 9.07 USD | $5.79B 39.09M USD | 23.28 | $56.87 0.38 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $44.6 1.42 USD |
-1
|
$1.22B 38.72M USD | $3.05K 96.91 USD | $44.3 1.41 USD | $44.6 1.42 USD | $1.22B 38.72M USD | 15.92 | $2.8 0.09 USD | |
| Softing AG SYT.DE | $3.5 3.83 USD |
+2.34
|
$34.74M 37.98M USD | $275 300.61 USD | $3.5 3.83 USD | $3.5 3.83 USD | $34.74M 37.98M USD | 0 | -$0.33 -0.3 USD | |
| Cirrus Networks Holdings Limited CNW.AX | $0.05999 0.04 USD |
0
|
$56.73M 37.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.73M 37.55M USD | 0 | $0 0 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Softing AG SYT.F | $3.24 3.54 USD |
-2.99
|
$32.93M 36M USD | $203 221.91 USD | $3.24 3.54 USD | $3.24 3.54 USD | $32.93M 36M USD | 0 | -$0.33 -0.3 USD | |
| Unite and Grow Inc. 4486.T | $1,347 9.09 USD |
+1.43
|
$5.32B 35.88M USD | $2.5K 16.88 USD | $1,333 9 USD | $1,347 9.09 USD | $5.32B 35.88M USD | 13.91 | $96.81 0.65 USD | |
| KPS AG KSC.F | $0.8 0.87 USD |
+1.02
|
$32.76M 35.81M USD | $550 601.22 USD | $0.8 0.87 USD | $0.8 0.87 USD | $32.76M 35.81M USD | 0 | -$0.45 -0.4 USD | |
| TENDA Co.,LTD. 4198.T | $783 5.29 USD |
-1.76
|
$5.16B 34.84M USD | $13.7K 92.48 USD | $783 5.29 USD | $794 5.36 USD | $5.16B 34.84M USD | 13.31 | $58.82 0.4 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,089 7.35 USD |
+0.18
|
$5.04B 34.03M USD | $3K 20.25 USD | $1,085 7.32 USD | $1,090 7.36 USD | $5.04B 34.03M USD | 0 | -$34.24 -0.2 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,288 8.69 USD |
-0.39
|
$5.02B 33.92M USD | $1.7K 11.48 USD | $1,288 8.69 USD | $1,317 8.89 USD | $5.02B 33.92M USD | 0 | -$45 -0.3 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $902 6.09 USD |
-9.8
|
$4.99B 33.68M USD | $271.8K 1.83K USD | $900 6.08 USD | $995 6.72 USD | $4.99B 33.68M USD | 11.80 | $76.4 0.52 USD | |
| EduLab, Inc. 4427.T | $480 3.24 USD |
+20
|
$4.91B 33.11M USD | $111.1K 749.96 USD | $480 3.24 USD | $480 3.24 USD | $4.91B 33.11M USD | 0 | -$80.72 -0.5 USD | |
| geechs inc. 7060.T | $474 3.2 USD |
+0.64
|
$4.89B 33.04M USD | $5K 33.75 USD | $470 3.17 USD | $477 3.22 USD | $4.89B 33.04M USD | 0 | -$125.7 -0.8 USD | |
| GiG Works Inc. 2375.T | $245 1.65 USD |
+2.51
|
$4.86B 32.8M USD | $104K 702.03 USD | $237 1.6 USD | $247 1.67 USD | $4.86B 32.8M USD | 0 | -$34.32 -0.2 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
| ODK Solutions Company, Ltd. 3839.T | $576 3.89 USD |
0
|
$4.71B 31.79M USD | $700 4.73 USD | $576 3.89 USD | $576 3.89 USD | $4.71B 31.79M USD | 22.22 | $25.92 0.17 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $408 2.75 USD |
-0.73
|
$4.65B 31.4M USD | $5.9K 39.83 USD | $408 2.75 USD | $412 2.78 USD | $4.65B 31.4M USD | 0 | -$6.86 -0.04 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.34 0.23 USD |
+0.62
|
$2.59B 31.28M USD | $335.01K 4.05K USD | $19.07 0.23 USD | $19.49 0.24 USD | $2.59B 31.28M USD | 17.11 | $1.13 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.18 0.23 USD |
-0.16
|
$2.56B 31.02M USD | $8.64K 104.52 USD | $19.02 0.23 USD | $19.6 0.24 USD | $2.56B 31.02M USD | 16.97 | $1.13 0.01 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.006499 0.0071 USD |
-7.14
|
$28.13M 30.75M USD | $1K 1.09K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $28.13M 30.75M USD | 0 | $0 0 USD | |
| SIG Group Co., Ltd. 4386.T | $802 5.41 USD |
-0.37
|
$4.54B 30.63M USD | $34.9K 235.58 USD | $792 5.35 USD | $812 5.48 USD | $4.54B 30.63M USD | 12.25 | $65.45 0.44 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.8 18.36 USD |
+0.6
|
$28M 30.61M USD | $83 90.73 USD | $16.8 18.36 USD | $16.8 18.36 USD | $28M 30.61M USD | 15.13 | $1.11 1.21 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $43.3 1.38 USD |
-2.59
|
$961.26M 30.54M USD | $5.48K 174.1 USD | $43.3 1.38 USD | $44 1.4 USD | $961.26M 30.54M USD | 39.72 | $1.09 0.03 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $80.95 0.98 USD |
-2.15
|
$2.49B 30.15M USD | $2.26K 27.38 USD | $79.06 0.96 USD | $84.4 1.02 USD | $2.49B 30.15M USD | 21.19 | $3.82 0.05 USD | |
| China Information Technology Development Limited 8178.HK | $3.2 0.41 USD |
0
|
$234.45M 29.98M USD | $4K 511.45 USD | $3.2 0.41 USD | $3.2 0.41 USD | $234.45M 29.98M USD | 0 | -$0.56 -0.07 USD | |
| CNS Co.,Ltd 4076.T | $1,526 10.3 USD |
+0.73
|
$4.43B 29.93M USD | $4.9K 33.08 USD | $1,510 10.19 USD | $1,532 10.34 USD | $4.43B 29.93M USD | 10.99 | $138.77 0.94 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $79.94 0.97 USD |
-4.06
|
$2.46B 29.77M USD | $79.94K 967.18 USD | $78.21 0.95 USD | $84.05 1.02 USD | $2.46B 29.77M USD | 20.92 | $3.82 0.05 USD | |
| Signpost Corporation 3996.T | $340 2.3 USD |
-0.29
|
$4.35B 29.35M USD | $20.1K 135.68 USD | $337 2.27 USD | $343 2.32 USD | $4.35B 29.35M USD | 16.93 | $20.08 0.14 USD | |
| Nippon RAD Inc. 4736.T | $814 5.49 USD |
-0.97
|
$4.3B 29.05M USD | $17.6K 118.8 USD | $812 5.48 USD | $832 5.62 USD | $4.3B 29.05M USD | 13.92 | $58.44 0.39 USD | |
| River Tech p.l.c. 9YQ.F | $1.2 1.31 USD |
+0.84
|
$26.25M 28.69M USD | $4K 4.37K USD | $1.2 1.31 USD | $1.2 1.31 USD | $26.25M 28.69M USD | 3.87 | $0.31 0.34 USD | |
| WidePoint Corporation ZMX1.F | $2.58 2.82 USD |
+0.78
|
$26.18M 28.62M USD | $200 218.63 USD | $2.58 2.82 USD | $2.58 2.82 USD | $26.18M 28.62M USD | 0 | -$0.19 -0.2 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $936 6.32 USD |
-0.11
|
$4.14B 27.95M USD | $6.5K 43.88 USD | $936 6.32 USD | $941 6.35 USD | $4.14B 27.95M USD | 30.63 | $30.55 0.21 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $617 4.16 USD |
-0.96
|
$4.11B 27.74M USD | $10.2K 68.85 USD | $617 4.16 USD | $632 4.27 USD | $4.11B 27.74M USD | 20.58 | $29.97 0.2 USD | |
| Power Solutions, Ltd. 4450.T | $1,365 9.21 USD |
0
|
$4.03B 27.23M USD | $2K 13.5 USD | $1,365 9.21 USD | $1,365 9.21 USD | $4.03B 27.23M USD | 12.67 | $107.7 0.73 USD | |
| River Tech p.l.c. RIVER.OL | $13.7 1.31 USD |
-1.44
|
$281.57M 27.01M USD | $2.73K 261.69 USD | $13.5 1.3 USD | $13.7 1.31 USD | $281.57M 27.01M USD | 3.85 | $3.55 0.34 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Systems Design Co., Ltd. 3766.T | $1,145 7.73 USD |
-0.26
|
$3.91B 26.42M USD | $700 4.73 USD | $1,131 7.63 USD | $1,145 7.73 USD | $3.91B 26.42M USD | 14.56 | $78.64 0.53 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
-2.86
|
$24M 26.24M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $24M 26.24M USD | 0 | -$0.02 -0.02 USD | |
| Netum Group Oyj 79J.F | $1.76 1.92 USD |
+1.73
|
$23.8M 26.02M USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $23.8M 26.02M USD | 0 | -$0.04 -0.04 USD | |
| Basis Corporation 4068.T | $2,057 13.89 USD |
+0.44
|
$3.78B 25.54M USD | $1.8K 12.15 USD | $2,033 13.72 USD | $2,060 13.91 USD | $3.78B 25.54M USD | 31.19 | $65.95 0.45 USD | |
| Valuno Group AB (publ) QBT.F | $0.1499 0.16 USD |
-12.75
|
$23.1M 25.25M USD | $36K 39.35K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $23.1M 25.25M USD | 14.92 | $0.01 0.01 USD | |
| CLPS Incorporation 1UK.F | $0.81 0.88 USD |
-6.94
|
$22.91M 25.04M USD | $22 24.05 USD | $0.81 0.88 USD | $0.81 0.88 USD | $22.91M 25.04M USD | 0 | -$0.04 -0.04 USD | |
| Banxa Holdings Inc. AC00.F | $0.4699 0.51 USD |
-2.51
|
$21.82M 23.85M USD | $2K 2.19K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $21.82M 23.85M USD | 0 | -$0.07 -0.07 USD | |
| Finseta Plc 90W.F | $0.3499 0.38 USD |
0
|
$21.78M 23.81M USD | $8.2K 8.96K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $21.78M 23.81M USD | 17.50 | $0.02 0.02 USD | |
| Dustin Group AB (publ) 0R5W.IL | $2.04 0.2 USD |
-97.66
|
$231.22M 22.57M USD | $2.12K 206.74 USD | $2.04 0.2 USD | $2.04 0.2 USD | $231.22M 22.57M USD | 0.91 | $2.24 0.22 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,270 15.32 USD |
+1.07
|
$3.34B 22.52M USD | $8.2K 55.35 USD | $2,262 15.27 USD | $2,292 15.47 USD | $3.34B 22.52M USD | 11.39 | $199.22 1.34 USD | |
| TPXimpact Holdings plc 9L7.F | $0.1799 0.19 USD |
-6.32
|
$20.59M 22.51M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $20.59M 22.51M USD | 0 | -$0.21 -0.2 USD | |
| Seven Principles AG T3T1.F | $5.1 5.57 USD |
0
|
$19.61M 21.43M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.61M 21.43M USD | 9.27 | $0.55 0.6 USD | |
| Seven Principles AG T3T1.DE | $5.2 5.68 USD |
0
|
$19.61M 21.43M USD | $295 322.47 USD | $5.2 5.68 USD | $5.2 5.68 USD | $19.61M 21.43M USD | 9.45 | $0.55 0.6 USD | |
| TDSE Inc. 7046.T | $1,521 10.27 USD |
+1.06
|
$3.17B 21.41M USD | $4.8K 32.4 USD | $1,470 9.92 USD | $1,521 10.27 USD | $3.17B 21.41M USD | 18.40 | $82.62 0.56 USD | |
| Passus S.A. 71X.F | $9.48 10.36 USD |
+1.72
|
$19.42M 21.23M USD | $0 0 USD | $9.48 10.36 USD | $9.48 10.36 USD | $19.42M 21.23M USD | 33.85 | $0.28 0.31 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $66.85 0.81 USD |
+2
|
$1.74B 21.09M USD | $350 4.23 USD | $66.85 0.81 USD | $66.85 0.81 USD | $1.74B 21.09M USD | 18.26 | $3.66 0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $67.48 0.82 USD |
+2
|
$1.74B 21.09M USD | $7.82K 94.63 USD | $67.48 0.82 USD | $67.48 0.82 USD | $1.74B 21.09M USD | 18.43 | $3.66 0.04 USD | |
| G Three Holdings Corporation 3647.T | $167 1.13 USD |
+1.83
|
$3.06B 20.69M USD | $452.1K 3.05K USD | $159 1.07 USD | $169 1.14 USD | $3.06B 20.69M USD | 0 | -$41.25 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||