Page de résultat 9 pour Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (186)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (69)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (6)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (24)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (1178)
- {{item.name}}
- Tous secteur
- Technologie (1178)
Services des technologies de l'information (1178)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valtes Holdings Co.,Ltd. 4442.T | $417 2.81 USD |
0
|
$8.31B 56.09M USD | $25.2K 170.11 USD | $416 2.81 USD | $419 2.83 USD | $8.31B 56.09M USD | 15.82 | $26.35 0.18 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.45 5.96 USD |
+1.3
|
$51.15M 55.92M USD | $200 218.63 USD | $5.45 5.96 USD | $5.45 5.96 USD | $51.15M 55.92M USD | 6.19 | $0.88 0.96 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| 5G Networks Limited WCG.AX | $0.25 0.16 USD |
0
|
$83.64M 55.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.64M 55.36M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,446 1.09 USD |
+3.43
|
$72.4B 54.65M USD | $269.32K 203.29 USD | $1,398 1.06 USD | $1,470 1.11 USD | $72.4B 54.65M USD | 0 | $0 0 USD | |
| B3 Consulting Group AB (publ) B3.ST | $60.6 5.92 USD |
-0.33
|
$552.17M 53.9M USD | $3.8K 371.22 USD | $60 5.86 USD | $61 5.95 USD | $552.17M 53.9M USD | 6.13 | $9.87 0.96 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.78M 53.32M USD | $767 838.43 USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.78M 53.32M USD | 23.47 | $0.36 0.39 USD | |
| Alankit Limited ALANKIT.BO | $16.13 0.2 USD |
+4.54
|
$4.37B 52.92M USD | $203.42K 2.46K USD | $15.58 0.19 USD | $16.8 0.2 USD | $4.37B 52.92M USD | 21.79 | $0.74 0.008 USD | |
| Ic Co., Ltd. 4769.T | $1,031 6.96 USD |
+0.19
|
$7.67B 51.75M USD | $1K 6.75 USD | $1,031 6.96 USD | $1,031 6.96 USD | $7.67B 51.75M USD | 15.72 | $65.55 0.44 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $105.74 1.28 USD |
+1.41
|
$4.23B 51.18M USD | $19.05K 230.45 USD | $104.94 1.27 USD | $108.99 1.32 USD | $4.23B 51.18M USD | 15.99 | $6.61 0.08 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $106.35 1.29 USD |
+1
|
$4.21B 50.97M USD | $2.96K 35.86 USD | $103 1.25 USD | $107 1.29 USD | $4.21B 50.97M USD | 16.21 | $6.56 0.08 USD | |
| Quest Co., Ltd. 2332.T | $1,395 9.42 USD |
+0.22
|
$7.48B 50.47M USD | $3.9K 26.33 USD | $1,381 9.32 USD | $1,395 9.42 USD | $7.48B 50.47M USD | 10.28 | $135.58 0.92 USD | |
| Keyware Solutions Inc. 3799.T | $925 6.24 USD |
-0.11
|
$7.46B 50.34M USD | $14.5K 97.88 USD | $920 6.21 USD | $930 6.28 USD | $7.46B 50.34M USD | 10.77 | $85.84 0.58 USD | |
| IT Link SA IL8.F | $26.5 28.97 USD |
-0.75
|
$45.34M 49.56M USD | $16 17.49 USD | $26.5 28.97 USD | $26.5 28.97 USD | $45.34M 49.56M USD | 11.27 | $2.35 2.57 USD | |
| IT Link SA ALITL.PA | $26.6 29.08 USD |
-1.85
|
$45M 49.19M USD | $485 530.17 USD | $26.4 28.86 USD | $27.1 29.62 USD | $45M 49.19M USD | 11.41 | $2.33 2.55 USD | |
| Computer And CXGEF | $0.1799 — |
0
|
$47.12M — | $1.26K — | $0.27 — | $0.27 — | $47.12M — | 9.05 | $0.02 — | |
| Pacific Systems Corporation 3847.T | $4,690 31.66 USD |
0
|
$6.94B 46.84M USD | $200 1.35 USD | $4,690 31.66 USD | $4,690 31.66 USD | $6.94B 46.84M USD | 11.13 | $421.16 2.84 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $6.25 0.18 USD |
-2.34
|
$1.65B 46.55M USD | $534.7K 15.05K USD | $6.3 0.18 USD | $6.5 0.18 USD | $1.65B 46.55M USD | 11.57 | $0.54 0.02 USD | |
| Airan Limited AIRAN.NS | $30.58 0.37 USD |
+11.2
|
$3.82B 46.25M USD | $1.5M 18.21K USD | $27.35 0.33 USD | $32.25 0.39 USD | $3.82B 46.25M USD | 20.80 | $1.47 0.02 USD | |
| JTP Co.,Ltd. 2488.T | $1,203 8.12 USD |
+0.25
|
$6.83B 46.1M USD | $12.6K 85.05 USD | $1,197 8.08 USD | $1,208 8.15 USD | $6.83B 46.1M USD | 12.93 | $93 0.63 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $72.05 0.87 USD |
+0.71
|
$3.77B 45.6M USD | $25.77K 311.73 USD | $70.71 0.86 USD | $74 0.9 USD | $3.77B 45.6M USD | 25.28 | $2.85 0.03 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.46 0.19 USD |
+0.69
|
$355.24M 45.42M USD | $28K 3.58K USD | $1.45 0.19 USD | $1.45 0.19 USD | $355.24M 45.42M USD | 12.16 | $0.12 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $71.46 0.86 USD |
-0.21
|
$3.73B 45.18M USD | $4.85K 58.73 USD | $71 0.86 USD | $75 0.91 USD | $3.73B 45.18M USD | 24.98 | $2.86 0.03 USD | |
| Avensia AB (publ) 5IY.F | $1.07 1.17 USD |
-0.93
|
$41.24M 45.08M USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $41.24M 45.08M USD | 17.83 | $0.06 0.07 USD | |
| Axis Co.,Ltd. 4012.T | $1,556 10.5 USD |
+0.06
|
$6.58B 44.45M USD | $4.3K 29.03 USD | $1,552 10.48 USD | $1,557 10.51 USD | $6.58B 44.45M USD | 11.31 | $137.46 0.93 USD | |
| Techfirm Holdings Inc. 3625.T | $928 6.26 USD |
-0.32
|
$6.58B 44.39M USD | $51.2K 345.61 USD | $914 6.17 USD | $932 6.29 USD | $6.58B 44.39M USD | 17.83 | $52.04 0.35 USD | |
| Avensia AB (publ) AVEN.ST | $12.2 1.19 USD |
-0.81
|
$452.9M 44.21M USD | $7.7K 751.62 USD | $12 1.17 USD | $12.4 1.21 USD | $452.9M 44.21M USD | 19.06 | $0.64 0.06 USD | |
| Ealixir EAXR | $0.7299 — |
-22.23
|
$44.07M — | $100 — | $0.9399 — | $0.9399 — | $44.07M — | 0 | -$3,217 — | |
| Tera Software Limited TERASOFT.BO | $286.8 3.47 USD |
+1.99
|
$3.59B 43.41M USD | $4.43K 53.63 USD | $286.8 3.47 USD | $286.8 3.47 USD | $3.59B 43.41M USD | 37.34 | $7.68 0.09 USD | |
| Tera Software Limited TERASOFT.NS | $284.4 3.44 USD |
+1.99
|
$3.59B 43.41M USD | $1.53K 18.47 USD | $284.4 3.44 USD | $284.4 3.44 USD | $3.59B 43.41M USD | 37.07 | $7.67 0.09 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $261 1.76 USD |
+0.38
|
$6.38B 43.06M USD | $25.6K 172.81 USD | $259 1.75 USD | $263 1.78 USD | $6.38B 43.06M USD | 61.26 | $4.26 0.03 USD | |
| Ifirma SA IFI.WA | $26.45 6.72 USD |
-0.19
|
$169.28M 43.03M USD | $766 194.7 USD | $26.4 6.71 USD | $26.65 6.77 USD | $169.28M 43.03M USD | 15.93 | $1.66 0.42 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.1499 0.16 USD |
0
|
$39.34M 43.01M USD | $1.1K 1.2K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $39.34M 43.01M USD | 14.70 | $0.01 0.01 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $138 0.93 USD |
+0.73
|
$6.26B 42.25M USD | $243.9K 1.65K USD | $135 0.91 USD | $138 0.93 USD | $6.26B 42.25M USD | 17.40 | $7.93 0.05 USD | |
| MetaReal Corporation 6182.T | $572 3.86 USD |
+4.76
|
$6.23B 42.04M USD | $119.8K 808.68 USD | $546 3.69 USD | $569 3.84 USD | $6.23B 42.04M USD | 20.83 | $27.46 0.19 USD | |
| Showa System Engineering Corporation 4752.T | $1,444 9.75 USD |
+2.34
|
$6.18B 41.73M USD | $8.2K 55.35 USD | $1,412 9.53 USD | $1,459 9.85 USD | $6.18B 41.73M USD | 10.07 | $143.36 0.97 USD | |
| Softing AG SYT.DE | $3.8 4.15 USD |
+2.7
|
$37.72M 41.23M USD | $1K 1.09K USD | $3.8 4.15 USD | $3.8 4.15 USD | $37.72M 41.23M USD | 0 | -$0.33 -0.3 USD | |
| SYS Holdings Co., Ltd. 3988.T | $560 3.78 USD |
-0.53
|
$5.9B 39.82M USD | $15.4K 103.95 USD | $540 3.65 USD | $562 3.79 USD | $5.9B 39.82M USD | 12.44 | $44.98 0.3 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.2 3.5 USD |
-0.31
|
$36.22M 39.59M USD | $1 1.09 USD | $3.2 3.5 USD | $3.2 3.5 USD | $36.22M 39.59M USD | 64.00 | $0.05 0.05 USD | |
| Acmos Inc. 6888.T | $588 3.97 USD |
-0.68
|
$5.85B 39.49M USD | $64.3K 434.04 USD | $582 3.93 USD | $591 3.99 USD | $5.85B 39.49M USD | 18.22 | $32.26 0.22 USD | |
| BroadBand Security, Inc. 4398.T | $1,332 8.99 USD |
-0.97
|
$5.83B 39.33M USD | $2.7K 18.23 USD | $1,322 8.92 USD | $1,332 8.99 USD | $5.83B 39.33M USD | 23.41 | $56.89 0.38 USD | |
| Softing AG SYT.F | $3.56 3.89 USD |
-2.2
|
$35.92M 39.26M USD | $203 221.91 USD | $3.64 3.98 USD | $3.64 3.98 USD | $35.92M 39.26M USD | 0 | -$0.33 -0.3 USD | |
| Dataproces Group A/S D9D.F | $0.9799 1.07 USD |
+1.87
|
$34.99M 38.25M USD | $400 437.25 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $34.99M 38.25M USD | 32.66 | $0.03 0.03 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $43.85 1.39 USD |
+1.5
|
$1.2B 38.07M USD | $9K 285.98 USD | $43.5 1.38 USD | $44 1.4 USD | $1.2B 38.07M USD | 15.66 | $2.8 0.09 USD | |
| Rikei Corporation 8226.T | $369 2.49 USD |
-1.34
|
$5.58B 37.66M USD | $321K 2.17K USD | $366 2.47 USD | $379 2.56 USD | $5.58B 37.66M USD | 8.92 | $41.33 0.28 USD | |
| Cirrus Networks Holdings Limited CNW.AX | $0.05999 0.04 USD |
0
|
$56.73M 37.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.73M 37.55M USD | 0 | $0 0 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,323 8.93 USD |
+0.3
|
$5.16B 34.84M USD | $700 4.73 USD | $1,316 8.88 USD | $1,329 8.97 USD | $5.16B 34.84M USD | 0 | -$44.97 -0.3 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $926 6.25 USD |
-0.32
|
$5.12B 34.58M USD | $154K 1.04K USD | $877 5.92 USD | $955 6.45 USD | $5.12B 34.58M USD | 12.12 | $76.36 0.52 USD | |
| TENDA Co.,LTD. 4198.T | $775 5.23 USD |
0
|
$5.11B 34.48M USD | $7.3K 49.28 USD | $775 5.23 USD | $782 5.28 USD | $5.11B 34.48M USD | 13.17 | $58.82 0.4 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| KPS AG KSC.F | $0.76 0.83 USD |
-9.31
|
$31.28M 34.19M USD | $550 601.22 USD | $0.76 0.83 USD | $0.76 0.83 USD | $31.28M 34.19M USD | 0 | -$0.6 -0.6 USD | |
| geechs inc. 7060.T | $484 3.27 USD |
-1.22
|
$5B 33.74M USD | $10.6K 71.55 USD | $484 3.27 USD | $491 3.31 USD | $5B 33.74M USD | 0 | -$125.7 -0.8 USD | |
| Unite and Grow Inc. 4486.T | $1,265 8.54 USD |
+0.8
|
$4.99B 33.69M USD | $6.9K 46.58 USD | $1,250 8.44 USD | $1,286 8.68 USD | $4.99B 33.69M USD | 13.07 | $96.76 0.65 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,071 7.23 USD |
+0.28
|
$4.96B 33.46M USD | $1.2K 8.1 USD | $1,068 7.21 USD | $1,071 7.23 USD | $4.96B 33.46M USD | 0 | -$34.28 -0.2 USD | |
| Banxa Holdings Inc. AC00.F | $0.54 0.58 USD |
+20.5
|
$29.82M 32.6M USD | $2K 2.19K USD | $0.44 0.49 USD | $0.44 0.49 USD | $29.82M 32.6M USD | 0 | -$0.07 -0.07 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $87.41 1.06 USD |
+1.15
|
$2.69B 32.56M USD | $89.22K 1.08K USD | $86.29 1.04 USD | $88.98 1.08 USD | $2.69B 32.56M USD | 22.52 | $3.88 0.05 USD | |
| EduLab, Inc. 4427.T | $471 3.18 USD |
-2.89
|
$4.81B 32.49M USD | $421.3K 2.84K USD | $466 3.15 USD | $500 3.38 USD | $4.81B 32.49M USD | 0 | -$80.75 -0.5 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $87.1 1.05 USD |
+0.93
|
$2.68B 32.44M USD | $3.51K 42.51 USD | $86.13 1.04 USD | $88.98 1.08 USD | $2.68B 32.44M USD | 22.56 | $3.86 0.05 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $420 2.84 USD |
+1.69
|
$4.79B 32.32M USD | $22.3K 150.53 USD | $415 2.8 USD | $424 2.86 USD | $4.79B 32.32M USD | 0 | -$6.9 -0.04 USD | |
| GiG Works Inc. 2375.T | $241 1.63 USD |
+5.24
|
$4.78B 32.26M USD | $299.3K 2.02K USD | $230 1.55 USD | $236 1.59 USD | $4.78B 32.26M USD | 0 | -$36.65 -0.2 USD | |
| ODK Solutions Company, Ltd. 3839.T | $576 3.89 USD |
+0.17
|
$4.71B 31.79M USD | $3.2K 21.6 USD | $569 3.84 USD | $578 3.9 USD | $4.71B 31.79M USD | 22.21 | $25.93 0.18 USD | |
| China Information Technology Development Limited 8178.HK | $3.38 0.43 USD |
+5.96
|
$247.64M 31.66M USD | $14K 1.79K USD | $3.18 0.41 USD | $3.38 0.43 USD | $247.64M 31.66M USD | 0 | -$0.56 -0.07 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $44.8 1.42 USD |
-1.54
|
$994.56M 31.6M USD | $14.01K 445.17 USD | $44.9 1.43 USD | $45.4 1.44 USD | $994.56M 31.6M USD | 41.10 | $1.09 0.03 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.2 0.23 USD |
+0.37
|
$2.57B 31.06M USD | $352.55K 4.27K USD | $18.5 0.22 USD | $19.87 0.24 USD | $2.57B 31.06M USD | 16.55 | $1.16 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.19 0.23 USD |
+0.37
|
$2.57B 31.04M USD | $17.95K 217.18 USD | $18.72 0.23 USD | $20.05 0.24 USD | $2.57B 31.04M USD | 16.54 | $1.16 0.01 USD | |
| WidePoint Corporation ZMX1.F | $2.84 3.1 USD |
-2.74
|
$27.89M 30.48M USD | $100 109.31 USD | $2.84 3.1 USD | $2.84 3.1 USD | $27.89M 30.48M USD | 0 | -$0.19 -0.2 USD | |
| CNS Co.,Ltd 4076.T | $1,535 10.36 USD |
-0.26
|
$4.46B 30.11M USD | $4.9K 33.08 USD | $1,528 10.31 USD | $1,548 10.45 USD | $4.46B 30.11M USD | 11.05 | $138.82 0.94 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.8 18.36 USD |
0
|
$27.51M 30.07M USD | $112 122.43 USD | $16.8 18.36 USD | $16.8 18.36 USD | $27.51M 30.07M USD | 14.60 | $1.15 1.26 USD | |
| Nippon RAD Inc. 4736.T | $839 5.66 USD |
-0.71
|
$4.44B 29.94M USD | $15.6K 105.3 USD | $835 5.64 USD | $855 5.77 USD | $4.44B 29.94M USD | 14.34 | $58.47 0.39 USD | |
| Valuno Group AB (publ) QBT.F | $0.1799 0.2 USD |
-2.38
|
$27.09M 29.61M USD | $36K 39.35K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $27.09M 29.61M USD | 0 | -$0.01 -0.01 USD | |
| River Tech p.l.c. 9YQ.F | $1.09 1.19 USD |
+1.87
|
$26.94M 29.45M USD | $4K 4.37K USD | $1.09 1.19 USD | $1.09 1.19 USD | $26.94M 29.45M USD | 3.40 | $0.32 0.35 USD | |
| River Tech p.l.c. RIVER.OL | $14.8 1.42 USD |
0
|
$304.17M 29.18M USD | $3.57K 342.17 USD | $14 1.34 USD | $15.5 1.49 USD | $304.17M 29.18M USD | 4.13 | $3.58 0.34 USD | |
| Signpost Corporation 3996.T | $335 2.26 USD |
-0.59
|
$4.28B 28.92M USD | $27.8K 187.66 USD | $335 2.26 USD | $340 2.3 USD | $4.28B 28.92M USD | 16.67 | $20.09 0.14 USD | |
| SIG Group Co., Ltd. 4386.T | $754 5.09 USD |
-2.08
|
$4.27B 28.8M USD | $13K 87.75 USD | $754 5.09 USD | $777 5.24 USD | $4.27B 28.8M USD | 11.52 | $65.45 0.44 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
0
|
$25.85M 28.26M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.85M 28.26M USD | 0 | -$0.03 -0.03 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $937 6.33 USD |
-0.21
|
$4.15B 27.98M USD | $7.1K 47.93 USD | $937 6.33 USD | $943 6.37 USD | $4.15B 27.98M USD | 30.61 | $30.61 0.21 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $611 4.12 USD |
+0.16
|
$4.07B 27.47M USD | $900 6.08 USD | $611 4.12 USD | $615 4.15 USD | $4.07B 27.47M USD | 20.40 | $29.95 0.2 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Power Solutions, Ltd. 4450.T | $1,350 9.11 USD |
+0.52
|
$3.99B 26.93M USD | $200 1.35 USD | $1,350 9.11 USD | $1,350 9.11 USD | $3.99B 26.93M USD | 12.53 | $107.71 0.73 USD | |
| 5G Networks MLBEF | $0.08 — |
+7.64
|
$26.21M — | $1K — | $0.05 — | $0.05 — | $26.21M — | 0 | $0 — | |
| Systems Design Co., Ltd. 3766.T | $1,130 7.63 USD |
-0.35
|
$3.86B 26.08M USD | $2.5K 16.88 USD | $1,124 7.59 USD | $1,144 7.72 USD | $3.86B 26.08M USD | 14.35 | $78.7 0.53 USD | |
| Netum Group Oyj 79J.F | $1.75 1.91 USD |
0
|
$23.44M 25.62M USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $23.44M 25.62M USD | 0 | -$0.04 -0.04 USD | |
| Finseta Plc 90W.F | $0.38 0.41 USD |
0
|
$22.98M 25.12M USD | $8.2K 8.96K USD | $0.3599 0.4 USD | $0.38 0.41 USD | $22.98M 25.12M USD | 18.80 | $0.02 0.02 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.007499 0.0081 USD |
-28.57
|
$22.76M 24.88M USD | $1K 1.09K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $22.76M 24.88M USD | 0 | $0 0 USD | |
| Basis Corporation 4068.T | $2,000 13.5 USD |
+0.15
|
$3.68B 24.83M USD | $2.4K 16.2 USD | $1,998 13.49 USD | $2,027 13.68 USD | $3.68B 24.83M USD | 30.34 | $65.9 0.44 USD | |
| CLPS Incorporation 1UK.F | $0.76 0.83 USD |
-7.32
|
$21.67M 23.69M USD | $22 24.05 USD | $0.76 0.83 USD | $0.77 0.84 USD | $21.67M 23.69M USD | 0 | -$0.04 -0.04 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $181 0.01 USD |
-1.09
|
$367.73B 23.5M USD | $15.09M 964.45 USD | $180 0.01 USD | $187 0.01 USD | $367.73B 23.5M USD | 0 | $0 0 USD | |
| TPXimpact Holdings plc 9L7.F | $0.19 0.21 USD |
-6.8
|
$21.21M 23.19M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $21.21M 23.19M USD | 0 | -$0.21 -0.2 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,271 15.33 USD |
-0.83
|
$3.34B 22.53M USD | $3.8K 25.65 USD | $2,271 15.33 USD | $2,292 15.47 USD | $3.34B 22.53M USD | 11.39 | $199.23 1.34 USD | |
| Dustin Group AB (publ) 0R5W.IL | $2.03 0.2 USD |
-97.67
|
$229.41M 22.39M USD | $8.16K 796.71 USD | $2.03 0.2 USD | $2.03 0.2 USD | $229.41M 22.39M USD | 0.90 | $2.24 0.22 USD | |
| Passus S.A. 71X.F | $10.2 11.15 USD |
0
|
$20.41M 22.31M USD | $0 0 USD | $10.2 11.15 USD | $10.3 11.26 USD | $20.41M 22.31M USD | 35.17 | $0.29 0.32 USD | |
| Seven Principles AG T3T1.F | $5.1 5.57 USD |
0
|
$19.61M 21.43M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.61M 21.43M USD | 9.27 | $0.55 0.6 USD | |
| Seven Principles AG T3T1.DE | $5.2 5.68 USD |
0
|
$19.61M 21.43M USD | $295 322.47 USD | $5.2 5.68 USD | $5.2 5.68 USD | $19.61M 21.43M USD | 9.45 | $0.55 0.6 USD | |
| TDSE Inc. 7046.T | $1,499 10.12 USD |
+0.33
|
$3.13B 21.11M USD | $3.9K 26.33 USD | $1,473 9.94 USD | $1,498 10.11 USD | $3.13B 21.11M USD | 18.14 | $82.62 0.56 USD | |
| fonfun corporation 2323.T | $443 2.99 USD |
-1.56
|
$3.1B 20.94M USD | $4.5K 30.38 USD | $442 2.98 USD | $449 3.03 USD | $3.1B 20.94M USD | 89.49 | $4.95 0.03 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.02 0.02 USD |
+927.27
|
$18.61M 20.34M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $18.61M 20.34M USD | 0 | -$0.27 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||