Page de résultat 7 pour Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (187)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (71)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (7)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (23)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (1181)
- {{item.name}}
- Tous secteur
- Technologie (1181)
Services des technologies de l'information (1181)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Datamatics Global Services Limited DATAMATICS.NS | $592.5 7.17 USD |
-2.56
|
$35.02B 423.69M USD | $94.5K 1.14K USD | $590.25 7.14 USD | $611.15 7.39 USD | $35.02B 423.69M USD | 17.06 | $34.72 0.42 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $591.9 7.16 USD |
-2.54
|
$34.99B 423.26M USD | $3.02K 36.49 USD | $590.9 7.15 USD | $610.75 7.39 USD | $34.99B 423.26M USD | 17.06 | $34.68 0.42 USD | |
| Conduent Incorporated 4C0.F | $2.34 2.56 USD |
0
|
$381.96M 417.53M USD | $34 37.17 USD | $2.34 2.56 USD | $2.34 2.56 USD | $381.96M 417.53M USD | 1.87 | $1.25 1.37 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| init innovation in traffic systems SE IXX.F | $37.6 41.1 USD |
-1.31
|
$371.34M 405.93M USD | $60 65.59 USD | $37.6 41.1 USD | $37.6 41.1 USD | $371.34M 405.93M USD | 25.23 | $1.49 1.63 USD | |
| Altron Limited RY7A.F | $0.9499 1.04 USD |
-1.04
|
$368.72M 403.06M USD | $1K 1.09K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $368.72M 403.06M USD | 13.57 | $0.07 0.08 USD | |
| SRA Holdings, Inc. 3817.T | $4,615 31.15 USD |
-0.22
|
$58.31B 393.58M USD | $10.3K 69.53 USD | $4,590 30.98 USD | $4,645 31.36 USD | $58.31B 393.58M USD | 15.47 | $298.31 2.01 USD | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.27M 386.02M USD | 0 | $0 0 USD | |
| Comture Corporation 3844.T | $1,753 11.83 USD |
-0.62
|
$55.9B 377.35M USD | $74.1K 500.2 USD | $1,739 11.74 USD | $1,763 11.9 USD | $55.9B 377.35M USD | 17.68 | $99.14 0.67 USD | |
| Softcreate Holdings Corp. 3371.T | $2,220 14.99 USD |
-0.4
|
$55.31B 373.34M USD | $6.4K 43.2 USD | $2,205 14.88 USD | $2,235 15.09 USD | $55.31B 373.34M USD | 16.65 | $133.29 0.9 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $16.2 12.14 USD |
-1.52
|
$486M 364.24M USD | $1.7K 1.27K USD | $16.2 12.14 USD | $16.46 12.34 USD | $486M 364.24M USD | 17.80 | $0.91 0.68 USD | |
| Knowit AB (publ) 0GNK.IL | $133 12.98 USD |
+1.6
|
$3.71B 362.12M USD | $84K 8.2K USD | $133 12.98 USD | $133 12.98 USD | $3.71B 362.12M USD | 14.23 | $9.34 0.91 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $903.1 10.93 USD |
-1.81
|
$29.88B 361.5M USD | $42.2K 510.57 USD | $897 10.85 USD | $930.95 11.26 USD | $29.88B 361.5M USD | 0 | -$14.81 -0.1 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $901.7 10.91 USD |
-1.89
|
$29.83B 360.94M USD | $2.14K 25.94 USD | $896.05 10.84 USD | $931 11.26 USD | $29.83B 360.94M USD | 0 | -$14.8 -0.1 USD | |
| Econocom Group SE 1E91.SG | $1.89 2.07 USD |
+0.32
|
$326.78M 357.21M USD | $0 0 USD | $1.88 2.06 USD | $1.89 2.07 USD | $326.78M 357.21M USD | 8.59 | $0.22 0.24 USD | |
| Knowit AB (publ) KNOW.ST | $132.2 12.9 USD |
-0.6
|
$3.61B 352.37M USD | $3.82K 372.78 USD | $130 12.69 USD | $132.2 12.9 USD | $3.61B 352.37M USD | 43.34 | $3.05 0.3 USD | |
| Digital Value S.p.A. L9U.F | $29.4 32.14 USD |
+0.34
|
$313.11M 342.27M USD | $6 6.56 USD | $29.05 31.76 USD | $30.8 33.67 USD | $313.11M 342.27M USD | 8.57 | $3.43 3.75 USD | |
| Gofore Oyj 1E2.DU | $18.64 20.38 USD |
-4.99
|
$298.14M 325.91M USD | $0 0 USD | $18.32 20.03 USD | $18.64 20.38 USD | $298.14M 325.91M USD | 21.67 | $0.86 0.94 USD | |
| Gofore Oyj 1E2.F | $18.34 20.05 USD |
-6.05
|
$294.84M 322.3M USD | $65 71.05 USD | $18.34 20.05 USD | $18.34 20.05 USD | $294.84M 322.3M USD | 21.32 | $0.86 0.94 USD | |
| Sonda S.A. SONDA.SN | $352.91 0.36 USD |
-1.72
|
$307.4B 312.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.4B 312.09M USD | 9.40 | $37.51 0.04 USD | |
| CSE Global CSYJF | $0.39 — |
+7.25
|
$307.02M — | $196 — | $0.39 — | $0.39 — | $307.02M — | 12.86 | $0.03 — | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $26,700 20.15 USD |
+8.1
|
$403.95B 304.92M USD | $791.16K 597.2 USD | $24,350 18.38 USD | $28,450 21.48 USD | $403.95B 304.92M USD | 0 | $0 0 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $1,995 0.13 USD |
-0.75
|
$4.71T 300.78M USD | $73.72M 4.71K USD | $1,895 0.12 USD | $2,000 0.13 USD | $4.71T 300.78M USD | 16.35 | $122.01 0.007 USD | |
| FDM Group (Holdings) plc 17F.F | $2.48 2.71 USD |
+1.64
|
$273.65M 299.14M USD | $950 1.04K USD | $2.48 2.71 USD | $2.48 2.71 USD | $273.65M 299.14M USD | 11.27 | $0.22 0.24 USD | |
| All for One Group SE A1OS.F | $55.4 60.56 USD |
-1.07
|
$267.71M 292.65M USD | $500 546.57 USD | $55.4 60.56 USD | $55.4 60.56 USD | $267.71M 292.65M USD | 17.15 | $3.23 3.53 USD | |
| Proact IT Group AB (publ) PIU0.F | $9.91 10.83 USD |
-1.49
|
$267.71M 292.64M USD | $1.6K 1.75K USD | $9.91 10.83 USD | $9.91 10.83 USD | $267.71M 292.64M USD | 14.15 | $0.7 0.77 USD | |
| Saksoft Limited SAKSOFT.BO | $190.1 2.3 USD |
-2.44
|
$24.17B 292.37M USD | $15.01K 181.58 USD | $188.65 2.28 USD | $213.5 2.58 USD | $24.17B 292.37M USD | 23.18 | $8.2 0.1 USD | |
| Saksoft Limited SAKSOFT.NS | $189.99 2.3 USD |
-2.75
|
$24.15B 292.2M USD | $240.51K 2.91K USD | $188.42 2.28 USD | $198 2.4 USD | $24.15B 292.2M USD | 23.14 | $8.21 0.1 USD | |
| All for One Group SE A1OS.DE | $55.2 60.34 USD |
-1.08
|
$266.75M 291.59M USD | $80 87.45 USD | $55.2 60.34 USD | $55.2 60.34 USD | $266.75M 291.59M USD | 17.08 | $3.23 3.53 USD | |
| CSE Global Limited XCC.F | $0.34 0.37 USD |
+4.94
|
$264.39M 289.02M USD | $1.47K 1.61K USD | $0.34 0.37 USD | $0.34 0.37 USD | $264.39M 289.02M USD | 11.33 | $0.03 0.03 USD | |
| Proact IT Group AB (publ) PACT.ST | $110.2 10.76 USD |
-1.43
|
$2.94B 286.92M USD | $11.28K 1.1K USD | $109.6 10.7 USD | $111.2 10.85 USD | $2.94B 286.92M USD | 14.25 | $7.73 0.75 USD | |
| Unisys Corporation USY1.F | $3.69 4.03 USD |
-2.17
|
$262.17M 286.58M USD | $5K 5.47K USD | $3.69 4.03 USD | $3.7 4.04 USD | $262.17M 286.58M USD | 0 | -$0.9 -0.9 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.25 7.93 USD |
-1.36
|
$257.61M 281.6M USD | $50 54.66 USD | $7.25 7.93 USD | $7.25 7.93 USD | $257.61M 281.6M USD | 42.64 | $0.17 0.19 USD | |
| Trifork Group AG TRIFOR.CO | $98.5 14.44 USD |
+1.55
|
$1.91B 280.18M USD | $1.26K 184.89 USD | $97 14.22 USD | $98.5 14.44 USD | $1.91B 280.18M USD | 16.92 | $5.82 0.85 USD | |
| NNIT A/S 0R5Z.IL | $72.2 10.59 USD |
+4.26
|
$1.87B 273.73M USD | $1.71K 250.72 USD | $72.2 10.59 USD | $72.2 10.59 USD | $1.87B 273.73M USD | 0 | -$7.03 -1.03 USD | |
| NSW Inc. 9739.T | $2,708 18.28 USD |
-0.07
|
$40.35B 272.36M USD | $13.5K 91.13 USD | $2,686 18.13 USD | $2,744 18.52 USD | $40.35B 272.36M USD | 9.48 | $285.36 1.93 USD | |
| ITFOR Inc. 4743.T | $1,522 10.27 USD |
0
|
$40.23B 271.58M USD | $32.2K 217.36 USD | $1,522 10.27 USD | $1,545 10.43 USD | $40.23B 271.58M USD | 14.08 | $108.06 0.73 USD | |
| CSE Global Limited CSYJY | $3.75 — |
+10.29
|
$268.36M — | $100 — | $3.75 — | $3.75 — | $268.36M — | 12.49 | $0.3 — | |
| Amper, S.A. APR.F | $0.13 0.15 USD |
+3.53
|
$245.49M 268.36M USD | $646 706.17 USD | $0.13 0.15 USD | $0.13 0.15 USD | $245.49M 268.36M USD | 0 | $0 0 USD | |
| NNIT A/S 5NN.F | $9.14 9.99 USD |
+2.7
|
$242.33M 264.9M USD | $0 0 USD | $9.14 9.99 USD | $9.14 9.99 USD | $242.33M 264.9M USD | 0 | $0 0 USD | |
| ID Holdings Corporation 4709.T | $2,324 15.69 USD |
+1.75
|
$39.02B 263.43M USD | $31.1K 209.93 USD | $2,258 15.24 USD | $2,340 15.8 USD | $39.02B 263.43M USD | 19.56 | $118.77 0.8 USD | |
| GHL Systems Berhad 0021.KL | $1.08 0.23 USD |
0
|
$1.23B 262.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 262.13M USD | 0 | $0 0 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,425.7 17.25 USD |
+0.18
|
$21.54B 260.56M USD | $437 5.29 USD | $1,395 16.88 USD | $1,425.7 17.25 USD | $21.54B 260.56M USD | 38.53 | $37 0.45 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,424.8 17.24 USD |
-0.05
|
$21.52B 260.4M USD | $12.59K 152.28 USD | $1,394.5 16.87 USD | $1,448 17.52 USD | $21.52B 260.4M USD | 38.59 | $36.92 0.45 USD | |
| Redcentric plc 6YD.F | $1.41 1.54 USD |
+0.71
|
$235.07M 256.96M USD | $8 8.75 USD | $1.41 1.54 USD | $1.41 1.54 USD | $235.07M 256.96M USD | 0 | $0 0 USD | |
| NNIT A/S NNIT.CO | $69.8 10.23 USD |
-1.27
|
$1.74B 254.76M USD | $2.94K 430.63 USD | $68.8 10.09 USD | $70.7 10.37 USD | $1.74B 254.76M USD | 2326.66 | $0.03 0.004 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,378 16.67 USD |
-2.28
|
$20.57B 248.84M USD | $1.38K 16.72 USD | $1,373.3 16.61 USD | $1,417.95 17.15 USD | $20.57B 248.84M USD | 16.28 | $84.61 1.02 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,377.7 16.67 USD |
-2.44
|
$20.56B 248.79M USD | $14.89K 180.11 USD | $1,370.5 16.58 USD | $1,430 17.3 USD | $20.56B 248.79M USD | 16.28 | $84.58 1.02 USD | |
| Allgeier SE AEIN.F | $19.7 21.53 USD |
+0.25
|
$227.15M 248.31M USD | $60 65.59 USD | $19.7 21.53 USD | $19.7 21.53 USD | $227.15M 248.31M USD | 27.74 | $0.71 0.78 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $12.2 0.34 USD |
-3.88
|
$8.75B 246.22M USD | $738.2K 20.77K USD | $12 0.34 USD | $12.7 0.36 USD | $8.75B 246.22M USD | 16.05 | $0.76 0.02 USD | |
| Comp S.A. CMP.WA | $233 59.22 USD |
-1.27
|
$955.55M 242.88M USD | $8.53K 2.17K USD | $225 57.19 USD | $233 59.22 USD | $955.55M 242.88M USD | 24.50 | $9.51 2.42 USD | |
| Digital Information Technologies Corporation 3916.T | $2,427 16.38 USD |
+0.21
|
$35.7B 241M USD | $24.7K 166.73 USD | $2,410 16.27 USD | $2,437 16.45 USD | $35.7B 241M USD | 18.55 | $130.79 0.88 USD | |
| ULS Group, Inc. 3798.T | $6,470 43.67 USD |
-1.22
|
$35.59B 240.26M USD | $15.8K 106.65 USD | $6,430 43.4 USD | $6,540 44.15 USD | $35.59B 240.26M USD | 22.55 | $286.89 1.94 USD | |
| CAC Holdings Corporation 4725.T | $2,071 13.98 USD |
+0.19
|
$35.37B 238.78M USD | $26.3K 177.53 USD | $2,060 13.91 USD | $2,077 14.02 USD | $35.37B 238.78M USD | 13.43 | $154.2 1.04 USD | |
| TTEC Holdings, Inc. TH1.F | $4.52 4.94 USD |
-0.44
|
$217.34M 237.58M USD | $500 546.57 USD | $4.52 4.94 USD | $4.52 4.94 USD | $217.34M 237.58M USD | 0 | -$5.8 -6.3 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,258.75 15.23 USD |
-2.43
|
$19.54B 236.35M USD | $2.11K 25.54 USD | $1,247.35 15.09 USD | $1,290 15.61 USD | $19.54B 236.35M USD | 18.90 | $66.57 0.81 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,249.6 15.12 USD |
-3.31
|
$19.39B 234.63M USD | $26.92K 325.72 USD | $1,241 15.01 USD | $1,293.4 15.65 USD | $19.39B 234.63M USD | 18.77 | $66.56 0.81 USD | |
| CAC Holdings Corporation CB4.F | $12.2 13.34 USD |
+0.83
|
$213.24M 233.1M USD | $4 4.37 USD | $12.2 13.34 USD | $12.2 13.34 USD | $213.24M 233.1M USD | 13.26 | $0.92 1.01 USD | |
| INES Corporation 9742.T | $1,655 11.17 USD |
-0.12
|
$34.42B 232.37M USD | $38.8K 261.91 USD | $1,633 11.02 USD | $1,669 11.27 USD | $34.42B 232.37M USD | 14.12 | $117.15 0.79 USD | |
| Forval Corporation 8275.T | $1,303 8.8 USD |
+0.7
|
$33.94B 229.08M USD | $8.1K 54.68 USD | $1,293 8.73 USD | $1,310 8.84 USD | $33.94B 229.08M USD | 17.88 | $72.85 0.49 USD | |
| Appen APXYY | $0.4299 — |
-2.16
|
$225.17M — | $10K — | $0.4199 — | $0.4299 — | $225.17M — | 0 | -$0.04 — | |
| Squirrel Media, S.A. 0MD.F | $2.13 2.33 USD |
0
|
$204.86M 223.94M USD | $250 273.28 USD | $2.11 2.31 USD | $2.13 2.33 USD | $204.86M 223.94M USD | 23.66 | $0.09 0.1 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $22,000 16.61 USD |
+26.8
|
$289.21B 218.3M USD | $5.75M 4.34K USD | $18,270 13.79 USD | $22,550 17.02 USD | $289.21B 218.3M USD | 0 | $0 0 USD | |
| Tatung System Technologies Inc. 8099.TWO | $77 2.45 USD |
-1.91
|
$6.82B 216.68M USD | $46.37K 1.47K USD | $76.9 2.44 USD | $78.5 2.49 USD | $6.82B 216.68M USD | 35.15 | $2.19 0.07 USD | |
| Information Services Group, Inc. ZZG.F | $4.1 4.48 USD |
-0.49
|
$198.03M 216.48M USD | $2K 2.19K USD | $4.1 4.48 USD | $4.1 4.48 USD | $198.03M 216.48M USD | 29.28 | $0.14 0.15 USD | |
| Access Co., Ltd. 4813.T | $838 5.66 USD |
+0.12
|
$31.52B 212.74M USD | $91.6K 618.33 USD | $833 5.62 USD | $847 5.72 USD | $31.52B 212.74M USD | 1420.33 | $0.59 0.003 USD | |
| DB Inc. 012030.KS | $1,441 1.09 USD |
-0.76
|
$275.28B 207.79M USD | $314.62K 237.48 USD | $1,422 1.07 USD | $1,452 1.1 USD | $275.28B 207.79M USD | 0 | $0 0 USD | |
| Dustin Group AB (publ) 9DG.F | $0.14 0.15 USD |
-27.47
|
$190.04M 207.74M USD | $7K 7.65K USD | $0.14 0.15 USD | $0.14 0.15 USD | $190.04M 207.74M USD | 0 | -$0.32 -0.3 USD | |
| BrainPad Inc. 3655.T | $1,421 9.59 USD |
+0.5
|
$30.47B 205.67M USD | $470K 3.17K USD | $1,420 9.59 USD | $1,469 9.92 USD | $30.47B 205.67M USD | 25.63 | $55.43 0.37 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| User Local, Inc. 3984.T | $1,870 12.62 USD |
+0.05
|
$29.88B 201.7M USD | $30.3K 204.53 USD | $1,859 12.55 USD | $1,901 12.83 USD | $29.88B 201.7M USD | 23.54 | $79.43 0.54 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,817 12.27 USD |
+0.11
|
$29.43B 198.69M USD | $800 5.4 USD | $1,805 12.18 USD | $1,817 12.27 USD | $29.43B 198.69M USD | 19.55 | $92.93 0.63 USD | |
| Solutions 30 SE 30L3.F | $1.67 1.82 USD |
-0.89
|
$181.75M 198.68M USD | $1.13K 1.24K USD | $1.67 1.82 USD | $1.67 1.82 USD | $181.75M 198.68M USD | 0 | -$0.15 -0.1 USD | |
| Spirits Capital SSCC | $1.89 — |
-14.86
|
$197.44M — | $1 — | $2.5 — | $2.5 — | $197.44M — | 0 | -$6.85 — | |
| Densan System Holdings Co., Ltd. 4072.T | $2,722 18.37 USD |
+2.87
|
$28.97B 195.55M USD | $21.3K 143.78 USD | $2,643 17.84 USD | $2,722 18.37 USD | $28.97B 195.55M USD | 15.65 | $173.84 1.17 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,644 17.85 USD |
+0.23
|
$28.94B 195.36M USD | $19.4K 130.96 USD | $2,605 17.58 USD | $2,652 17.9 USD | $28.94B 195.36M USD | 15.49 | $170.68 1.15 USD | |
| Columbus A/S P1F.F | $1.31 1.43 USD |
-0.76
|
$174.59M 190.85M USD | $13K 14.21K USD | $1.31 1.43 USD | $1.31 1.43 USD | $174.59M 190.85M USD | 26.19 | $0.05 0.05 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $9.75 0.27 USD |
-1.02
|
$6.77B 190.37M USD | $1M 28.2K USD | $9.65 0.27 USD | $9.85 0.28 USD | $6.77B 190.37M USD | 14.77 | $0.66 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.38 0.12 USD |
-3.1
|
$6.73B 189.35M USD | $2.07M 58.24K USD | $4.38 0.12 USD | $4.5 0.13 USD | $6.73B 189.35M USD | 8.60 | $0.51 0.01 USD | |
| Core Corporation 2359.T | $1,886 12.73 USD |
-0.11
|
$27.1B 182.96M USD | $10.1K 68.18 USD | $1,875 12.66 USD | $1,890 12.76 USD | $27.1B 182.96M USD | 11.79 | $159.91 1.08 USD | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Exsitec Holding AB (publ) 1TI.F | $12 13.12 USD |
-1.64
|
$162.53M 177.67M USD | $180 196.76 USD | $12 13.12 USD | $12 13.12 USD | $162.53M 177.67M USD | 28.57 | $0.42 0.46 USD | |
| System Support Holdings Inc. 4396.T | $2,565 17.31 USD |
+0.04
|
$26.23B 177.04M USD | $17.4K 117.45 USD | $2,541 17.15 USD | $2,588 17.47 USD | $26.23B 177.04M USD | 18.87 | $135.89 0.92 USD | |
| Exsitec Holding AB (publ) EXS.ST | $135 13.18 USD |
+0.75
|
$1.81B 176.97M USD | $410 40.02 USD | $134 13.08 USD | $135 13.18 USD | $1.81B 176.97M USD | 29.03 | $4.65 0.45 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.1 0.17 USD |
-2.4
|
$6.14B 172.75M USD | $1.14M 31.94K USD | $6 0.17 USD | $6.25 0.18 USD | $6.14B 172.75M USD | 0 | -$0.84 -0.02 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,337 15.78 USD |
+3.22
|
$25.53B 172.36M USD | $3.6K 24.3 USD | $2,312 15.61 USD | $2,347 15.84 USD | $25.53B 172.36M USD | 11.05 | $211.46 1.43 USD | |
| Startia Holdings,Inc. 3393.T | $2,730 18.43 USD |
-1.44
|
$25.41B 171.55M USD | $18.4K 124.21 USD | $2,730 18.43 USD | $2,788 18.82 USD | $25.41B 171.55M USD | 15.09 | $180.88 1.22 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Alithya Group Inc. 0QZ.F | $1.55 1.69 USD |
+7.64
|
$156.78M 171.38M USD | $197 215.35 USD | $1.55 1.69 USD | $1.55 1.69 USD | $156.78M 171.38M USD | 155.00 | $0.01 0.01 USD | |
| Vertiseit AB (publ) VERT-B.ST | $58.2 5.68 USD |
0
|
$1.75B 171.25M USD | $1.39K 135.49 USD | $58.2 5.68 USD | $59.4 5.8 USD | $1.75B 171.25M USD | 43.43 | $1.34 0.13 USD | |
| AMIYA Corporation 4258.T | $6,100 41.18 USD |
-1.45
|
$25.18B 169.95M USD | $68K 459.02 USD | $5,950 40.16 USD | $6,210 41.92 USD | $25.18B 169.95M USD | 67.95 | $89.76 0.61 USD | |
| FRONTEO, Inc. 2158.T | $637 4.3 USD |
+0.31
|
$25.07B 169.23M USD | $175.1K 1.18K USD | $635 4.29 USD | $647 4.37 USD | $25.07B 169.23M USD | 45.17 | $14.1 0.1 USD | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| Aurum PropTech Limited AURUM.BO | $196.25 2.37 USD |
-4.5
|
$13.86B 167.69M USD | $14.88K 179.99 USD | $193.85 2.35 USD | $208.95 2.53 USD | $13.86B 167.69M USD | 0 | -$6.17 -0.07 USD | |
| Aurum PropTech Limited AURUM.NS | $195.79 2.37 USD |
-4.73
|
$13.83B 167.3M USD | $223.39K 2.7K USD | $193.21 2.34 USD | $209.99 2.54 USD | $13.83B 167.3M USD | 0 | -$6.17 -0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||