Page de résultat 7 pour Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (186)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (69)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (6)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (24)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (1178)
- {{item.name}}
- Tous secteur
- Technologie (1178)
Services des technologies de l'information (1178)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Econocom Group SE 0RPX.IL | $2.18 2.38 USD |
+4.56
|
$441.94M 483.1M USD | $167 182.55 USD | $2.15 2.34 USD | $2.18 2.38 USD | $441.94M 483.1M USD | 7.78 | $0.28 0.31 USD | |
| Magic Software Enterprises Ltd. MGK.F | $8.65 9.46 USD |
-0.57
|
$437.24M 477.96M USD | $1K 1.09K USD | $8.65 9.46 USD | $8.65 9.46 USD | $437.24M 477.96M USD | 12.91 | $0.67 0.73 USD | |
| Datatec Limited DTT0.F | $3.7 4.04 USD |
+0.54
|
$436.52M 477.18M USD | $48 52.47 USD | $3.7 4.04 USD | $3.7 4.04 USD | $436.52M 477.18M USD | 10.00 | $0.37 0.4 USD | |
| Knowit AB (publ) 0GNK.IL | $173 16.89 USD |
+3.16
|
$4.83B 471.03M USD | $305 29.77 USD | $167 16.3 USD | $167 16.3 USD | $4.83B 471.03M USD | 18.52 | $9.34 0.91 USD | |
| Cyber_Folks S.A. 0K0.F | $28.1 30.72 USD |
+2.93
|
$421.63M 460.9M USD | $145 158.5 USD | $28.1 30.72 USD | $28.1 30.72 USD | $421.63M 460.9M USD | 29.89 | $0.94 1.03 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $644.8 7.8 USD |
+4.12
|
$38.06B 460.51M USD | $1.35M 16.39K USD | $621 7.51 USD | $674.9 8.17 USD | $38.06B 460.51M USD | 19.17 | $33.63 0.41 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $644.55 7.8 USD |
+4.25
|
$38.05B 460.33M USD | $67.78K 820.06 USD | $621.35 7.52 USD | $674.95 8.17 USD | $38.05B 460.33M USD | 19.20 | $33.57 0.41 USD | |
| Knowit AB (publ) KNOW.ST | $172.2 16.81 USD |
+3.49
|
$4.71B 459.7M USD | $12.62K 1.23K USD | $166.4 16.24 USD | $173.6 16.95 USD | $4.71B 459.7M USD | 23.46 | $7.34 0.72 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,372.65 16.61 USD |
+0.91
|
$37.51B 453.78M USD | $126.12K 1.53K USD | $1,364.85 16.51 USD | $1,380 16.7 USD | $37.51B 453.78M USD | 22.72 | $60.4 0.73 USD | |
| Innodata Inc. ID6.F | $13.68 14.95 USD |
+2.09
|
$406.53M 444.39M USD | $10 10.93 USD | $13.68 14.95 USD | $13.68 14.95 USD | $406.53M 444.39M USD | 171.00 | $0.08 0.09 USD | |
| Nedap N.V. NEDAP.AS | $60.6 66.24 USD |
-0.33
|
$397.17M 434.16M USD | $3.28K 3.59K USD | $60.4 66.03 USD | $61.4 67.12 USD | $397.17M 434.16M USD | 18.41 | $3.29 3.6 USD | |
| Nedap N.V. NE3.F | $60.4 66.03 USD |
-0.33
|
$397.17M 434.16M USD | $21 22.96 USD | $60.4 66.03 USD | $60.4 66.03 USD | $397.17M 434.16M USD | 18.35 | $3.29 3.6 USD | |
| init innovation in traffic systems SE IXX.F | $39.4 43.07 USD |
-1.5
|
$387.71M 423.82M USD | $50 54.66 USD | $40 43.73 USD | $40 43.73 USD | $387.71M 423.82M USD | 20.20 | $1.95 2.13 USD | |
| Gofore Oyj 1E2.F | $23.9 26.13 USD |
+1.7
|
$383.25M 418.95M USD | $21 22.96 USD | $23.2 25.36 USD | $23.9 26.13 USD | $383.25M 418.95M USD | 22.12 | $1.08 1.18 USD | |
| Gofore Oyj 1E2.DU | $23.65 25.85 USD |
0
|
$376.84M 411.94M USD | $50 54.66 USD | $23.45 25.63 USD | $23.65 25.85 USD | $376.84M 411.94M USD | 21.89 | $1.08 1.18 USD | |
| NNIT A/S 0R5Z.IL | $106 15.54 USD |
-1.4
|
$2.74B 401.87M USD | $219 32.11 USD | $106 15.54 USD | $106.8 15.66 USD | $2.74B 401.87M USD | 0 | -$7.03 -1.03 USD | |
| SB Technology SFBTF | $19.43 — |
0
|
$401.46M — | $5 — | $17.64 — | $19.43 — | $401.46M — | 7.44 | $2.61 — | |
| Proact IT Group AB (publ) PIU0.F | $13.58 14.84 USD |
-0.88
|
$366.55M 400.69M USD | $414 452.56 USD | $13.58 14.84 USD | $13.58 14.84 USD | $366.55M 400.69M USD | 20.57 | $0.66 0.72 USD | |
| DATAGROUP SE D6H.F | $43.9 47.99 USD |
-1.46
|
$365.73M 399.79M USD | $80 87.45 USD | $43.9 47.99 USD | $43.9 47.99 USD | $365.73M 399.79M USD | 14.07 | $3.12 3.41 USD | |
| Econocom Group SE 1E91.SG | $2.07 2.26 USD |
-0.72
|
$363.28M 397.12M USD | $0 0 USD | $2.07 2.26 USD | $2.07 2.26 USD | $363.28M 397.12M USD | 6.27 | $0.33 0.36 USD | |
| Comture Corporation 3844.T | $1,838 12.41 USD |
+0.71
|
$58.6B 395.59M USD | $154K 1.04K USD | $1,829 12.35 USD | $1,865 12.59 USD | $58.6B 395.59M USD | 18.68 | $98.37 0.66 USD | |
| SB Technology Corp. 4726.T | $2,941 19.85 USD |
-0.07
|
$58.53B 395.1M USD | $24.5K 165.38 USD | $2,941 19.85 USD | $2,945 19.88 USD | $58.53B 395.1M USD | 7.00 | $419.67 2.83 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $1.38 1.51 USD |
+2.26
|
$354.85M 387.9M USD | $5.49K 6K USD | $1.36 1.48 USD | $1.38 1.51 USD | $354.85M 387.9M USD | 0 | -$0.82 -0.8 USD | |
| NNIT A/S 5NN.F | $14.2 15.52 USD |
-0.98
|
$353.9M 386.86M USD | $400 437.25 USD | $14.2 15.52 USD | $14.2 15.52 USD | $353.9M 386.86M USD | 473.33 | $0.03 0.03 USD | |
| NNIT A/S NNIT.CO | $106 15.54 USD |
-1.12
|
$2.64B 386.51M USD | $15.13K 2.22K USD | $105.8 15.51 USD | $108 15.84 USD | $2.64B 386.51M USD | 441.66 | $0.24 0.04 USD | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $50 56.89 USD | $4.74 5.39 USD | $4.74 5.39 USD | $339.27M 386.02M USD | 0 | -$5.71 -6.4 USD | |
| SRA Holdings, Inc. 3817.T | $4,460 30.11 USD |
+0.45
|
$56.22B 379.53M USD | $12.2K 82.35 USD | $4,415 29.8 USD | $4,485 30.28 USD | $56.22B 379.53M USD | 31.68 | $140.75 0.95 USD | |
| JBCC Holdings Inc. 9889.T | $3,625 24.47 USD |
-0.68
|
$56.14B 378.98M USD | $50.1K 338.19 USD | $3,595 24.27 USD | $3,720 25.11 USD | $56.14B 378.98M USD | 17.82 | $203.31 1.37 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $47.5 51.92 USD |
-1.25
|
$345.95M 378.17M USD | $137 149.76 USD | $47.5 51.92 USD | $47.5 51.92 USD | $345.95M 378.17M USD | 50.53 | $0.94 1.03 USD | |
| Cresco Ltd. 4674.T | $1,350 9.11 USD |
+1.28
|
$55.62B 375.44M USD | $67.2K 453.62 USD | $1,349 9.11 USD | $1,376 9.29 USD | $55.62B 375.44M USD | 14.98 | $90.11 0.61 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $47 51.38 USD |
-1.26
|
$343.03M 374.97M USD | $0 0 USD | $47 51.38 USD | $47.5 51.92 USD | $343.03M 374.97M USD | 50.00 | $0.94 1.03 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $46.9 51.27 USD |
-1.68
|
$341.58M 373.39M USD | $1.44K 1.57K USD | $46.9 51.27 USD | $47.7 52.14 USD | $341.58M 373.39M USD | 49.89 | $0.94 1.03 USD | |
| Sygnity S.A. CPN.F | $14.3 15.63 USD |
+1.06
|
$339.4M 371.01M USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $339.4M 371.01M USD | 55.00 | $0.26 0.28 USD | |
| SB Technology Corp. SB3.F | $16.6 18.15 USD |
-0.6
|
$338.33M 369.84M USD | $86 94.01 USD | $16.6 18.15 USD | $16.6 18.15 USD | $338.33M 369.84M USD | 6.80 | $2.44 2.67 USD | |
| Altia Consultores, S.A. ALC.MC | $4.9 5.36 USD |
+2.08
|
$336.36M 367.68M USD | $256 279.84 USD | $4.9 5.36 USD | $4.9 5.36 USD | $336.36M 367.68M USD | 22.27 | $0.22 0.24 USD | |
| Sygnity S.A. SGN.WA | $63.6 16.17 USD |
-0.31
|
$1.45B 367.35M USD | $1.6K 406.68 USD | $64 16.27 USD | $64 16.27 USD | $1.45B 367.35M USD | 57.29 | $1.11 0.28 USD | |
| Sonda S.A. SONDA.SN | $415 0.42 USD |
-0.11
|
$361.49B 366.99M USD | $17.24K 17.5 USD | $415 0.42 USD | $415 0.42 USD | $361.49B 366.99M USD | 12.07 | $34.36 0.03 USD | |
| baudroie,inc. 4413.T | $3,375 22.78 USD |
-4.93
|
$53.67B 362.27M USD | $76.5K 516.4 USD | $3,355 22.65 USD | $3,600 24.3 USD | $53.67B 362.27M USD | 45.92 | $73.49 0.5 USD | |
| Saksoft Limited SAKSOFT.NS | $289.05 3.5 USD |
+3.2
|
$29.12B 352.26M USD | $274.2K 3.32K USD | $278.75 3.37 USD | $291 3.52 USD | $29.12B 352.26M USD | 31.76 | $9.1 0.11 USD | |
| Saksoft Limited SAKSOFT.BO | $289 3.5 USD |
+3.29
|
$29.11B 352.2M USD | $13.39K 162 USD | $278.35 3.37 USD | $291.3 3.52 USD | $29.11B 352.2M USD | 31.68 | $9.12 0.11 USD | |
| NSW Inc. 9739.T | $3,375 22.78 USD |
+1.66
|
$50.29B 339.44M USD | $17.5K 118.13 USD | $3,320 22.41 USD | $3,375 22.78 USD | $50.29B 339.44M USD | 11.72 | $287.84 1.94 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,850.05 22.38 USD |
+3.62
|
$27.89B 337.48M USD | $83.86K 1.01K USD | $1,751 21.18 USD | $1,899 22.97 USD | $27.89B 337.48M USD | 35.85 | $51.6 0.62 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,849.75 22.38 USD |
+3.71
|
$27.89B 337.43M USD | $6.32K 76.47 USD | $1,751.35 21.19 USD | $1,897.85 22.96 USD | $27.89B 337.43M USD | 35.88 | $51.55 0.62 USD | |
| Softcreate Holdings Corp. 3371.T | $1,961 13.24 USD |
-1.01
|
$49.2B 332.13M USD | $18.4K 124.21 USD | $1,954 13.19 USD | $1,990 13.43 USD | $49.2B 332.13M USD | 15.22 | $128.77 0.87 USD | |
| ECIT AS 3CZ.F | $0.63 0.69 USD |
-0.32
|
$303.35M 331.6M USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.64 0.7 USD | $303.35M 331.6M USD | 31.50 | $0.02 0.02 USD | |
| All for One Group SE A1OS.DE | $59.8 65.37 USD |
+0.34
|
$297.92M 325.67M USD | $4.89K 5.35K USD | $57 62.31 USD | $59.8 65.37 USD | $297.92M 325.67M USD | 26.00 | $2.3 2.51 USD | |
| Infotel SA INF.PA | $42.8 46.79 USD |
+1.9
|
$294.81M 322.27M USD | $1.79K 1.96K USD | $41.1 44.93 USD | $42.9 46.9 USD | $294.81M 322.27M USD | 16.39 | $2.61 2.85 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,729.15 20.92 USD |
-0.03
|
$25.81B 312.26M USD | $13.33K 161.32 USD | $1,718.4 20.79 USD | $1,747.95 21.15 USD | $25.81B 312.26M USD | 27.23 | $63.48 0.77 USD | |
| All for One Group SE A1OS.F | $57 62.31 USD |
-4.04
|
$284.93M 311.47M USD | $300 327.94 USD | $57 62.31 USD | $58.8 64.28 USD | $284.93M 311.47M USD | 24.78 | $2.3 2.51 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,723.3 20.85 USD |
-0.34
|
$25.72B 311.2M USD | $730 8.83 USD | $1,704 20.62 USD | $1,745.8 21.12 USD | $25.72B 311.2M USD | 27.15 | $63.46 0.77 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $27,000 20.38 USD |
+1.12
|
$408.49B 308.35M USD | $45.42K 34.29 USD | $26,800 20.23 USD | $27,300 20.61 USD | $408.49B 308.35M USD | 0 | $0 0 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
+0.8
|
$280.68M 306.82M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.68M 306.82M USD | 22.50 | $0.56 0.61 USD | |
| Trifork Group AG TRIFOR.CO | $107.6 15.78 USD |
-2.89
|
$2.09B 306.19M USD | $8.78K 1.29K USD | $107.6 15.78 USD | $111.6 16.36 USD | $2.09B 306.19M USD | 19.49 | $5.52 0.81 USD | |
| Solutions 30 SE SLUNF | $2.84 — |
-15.48
|
$304.14M — | $100 — | $2.84 — | $2.84 — | $304.14M — | 0 | -$0.23 — | |
| TTEC Holdings, Inc. TH1.F | $5.4 5.9 USD |
+4.85
|
$273.82M 299.32M USD | $123 134.46 USD | $5.4 5.9 USD | $5.4 5.9 USD | $273.82M 299.32M USD | 0 | -$0.24 -0.2 USD | |
| Unisys Corporation USY1.F | $3.8 4.15 USD |
+1.93
|
$272.17M 297.52M USD | $10 10.93 USD | $3.8 4.15 USD | $3.8 4.15 USD | $272.17M 297.52M USD | 0 | -$5.52 -6.03 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $718.9 8.7 USD |
+0.13
|
$23.79B 287.77M USD | $6.66K 80.57 USD | $711.7 8.61 USD | $732.4 8.86 USD | $23.79B 287.77M USD | 0 | -$14.28 -0.1 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $718.75 8.7 USD |
-0.19
|
$23.78B 287.71M USD | $51.6K 624.32 USD | $711.6 8.61 USD | $732.55 8.86 USD | $23.78B 287.71M USD | 0 | -$14.25 -0.1 USD | |
| Kin and Carta plc 9L2.F | $1.48 1.62 USD |
0
|
$261.82M 286.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.82M 286.21M USD | 0 | $0 0 USD | |
| Unisys Corporation USY.L | $3.97 — |
-3.18
|
$285.91M — | $59K — | $0 — | $0 — | $285.91M — | 0 | -$5.91 — | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $14.5 0.41 USD |
-1.36
|
$10.06B 283.11M USD | $1.05M 29.41K USD | $14.4 0.41 USD | $14.8 0.42 USD | $10.06B 283.11M USD | 31.52 | $0.46 0.01 USD | |
| Core Concept Technologies Inc. 4371.T | $2,391 16.14 USD |
-2.69
|
$40.89B 276.01M USD | $37K 249.76 USD | $2,378 16.05 USD | $2,447 16.52 USD | $40.89B 276.01M USD | 29.39 | $81.33 0.55 USD | |
| Redcentric plc 6YD.F | $1.53 1.67 USD |
-1.29
|
$250.43M 273.75M USD | $1K 1.09K USD | $1.53 1.67 USD | $1.53 1.67 USD | $250.43M 273.75M USD | 0 | -$0.03 -0.03 USD | |
| Altron Limited RY7A.F | $0.66 0.72 USD |
-2.22
|
$250.1M 273.39M USD | $200 218.63 USD | $0.66 0.72 USD | $0.66 0.72 USD | $250.1M 273.39M USD | 13.20 | $0.05 0.05 USD | |
| Genesis Technology, Inc. 6221.TWO | $86.4 2.75 USD |
-0.12
|
$8.6B 273.3M USD | $15.61K 496.01 USD | $86.3 2.74 USD | $87.8 2.79 USD | $8.6B 273.3M USD | 28.32 | $3.05 0.1 USD | |
| Forval Corporation 8275.T | $1,533 10.35 USD |
-0.97
|
$40.16B 271.1M USD | $19K 128.26 USD | $1,507 10.17 USD | $1,552 10.48 USD | $40.16B 271.1M USD | 19.61 | $78.17 0.53 USD | |
| ITFOR Inc. 4743.T | $1,452 9.8 USD |
+0.9
|
$39.3B 265.27M USD | $79.9K 539.35 USD | $1,449 9.78 USD | $1,473 9.94 USD | $39.3B 265.27M USD | 14.31 | $101.45 0.68 USD | |
| Spirits Cap SSCC | $2.5 — |
0
|
$261.16M — | $1 — | $2.5 — | $2.5 — | $261.16M — | 0 | -$6.17 — | |
| INES Corporation 9742.T | $1,825 12.32 USD |
-0.87
|
$37.97B 256.28M USD | $11.3K 76.28 USD | $1,820 12.29 USD | $1,834 12.38 USD | $37.97B 256.28M USD | 21.13 | $86.34 0.58 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $436 13.85 USD |
+0.58
|
$8.02B 254.97M USD | $11.84K 376.06 USD | $433.5 13.77 USD | $437.5 13.9 USD | $8.02B 254.97M USD | 20.52 | $21.24 0.67 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,296.65 15.69 USD |
+3.74
|
$20.12B 243.46M USD | $27.84K 336.87 USD | $1,240.25 15 USD | $1,305 15.79 USD | $20.12B 243.46M USD | 22.26 | $58.24 0.7 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,292.85 15.64 USD |
+3.47
|
$20.06B 242.75M USD | $2.36K 28.59 USD | $1,245 15.06 USD | $1,315 15.91 USD | $20.06B 242.75M USD | 22.20 | $58.23 0.7 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| Allgeier SE AEIN.DE | $18.6 20.33 USD |
+1.64
|
$212.86M 232.69M USD | $2.47K 2.7K USD | $18.35 20.06 USD | $19.15 20.93 USD | $212.86M 232.69M USD | 18.23 | $1.02 1.11 USD | |
| Allgeier SE AEIN.F | $18.45 20.17 USD |
0
|
$211.15M 230.81M USD | $21 22.96 USD | $18.45 20.17 USD | $18.45 20.17 USD | $211.15M 230.81M USD | 18.08 | $1.02 1.11 USD | |
| CSE Global CSYJF | $0.2999 — |
+3.84
|
$230.7M — | $250 — | $0.2999 — | $0.2999 — | $230.7M — | 10.15 | $0.03 — | |
| Exsitec Holding AB (publ) EXS.ST | $174 16.98 USD |
-0.29
|
$2.33B 227.61M USD | $661 64.52 USD | $171 16.69 USD | $181 17.67 USD | $2.33B 227.61M USD | 32.83 | $5.3 0.52 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,918 19.7 USD |
-2.15
|
$33.61B 226.9M USD | $17.8K 120.15 USD | $2,917 19.69 USD | $3,000 20.25 USD | $33.61B 226.9M USD | 43.30 | $67.39 0.45 USD | |
| CSE Global Limited CSYJY | $3.27 — |
+2.51
|
$226.59M — | $164 — | $3.27 — | $3.27 — | $226.59M — | 25.15 | $0.13 — | |
| Exsitec Holding AB (publ) 1TI.F | $15.4 16.83 USD |
-0.65
|
$206.37M 225.59M USD | $370 404.46 USD | $15.4 16.83 USD | $15.4 16.83 USD | $206.37M 225.59M USD | 32.76 | $0.47 0.51 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $9.91 7.43 USD |
+2.69
|
$297.3M 222.81M USD | $1.6K 1.2K USD | $9.81 7.35 USD | $10.05 7.53 USD | $297.3M 222.81M USD | 30.03 | $0.33 0.25 USD | |
| Sun* Inc. 4053.T | $864 5.83 USD |
+1.05
|
$32.9B 222.09M USD | $80.9K 546.1 USD | $861 5.81 USD | $874 5.9 USD | $32.9B 222.09M USD | 22.21 | $38.9 0.26 USD | |
| CAC Holdings Corporation 4725.T | $1,856 12.53 USD |
-0.85
|
$31.64B 213.56M USD | $66K 445.52 USD | $1,846 12.46 USD | $1,887 12.74 USD | $31.64B 213.56M USD | 12.54 | $147.89 1 USD | |
| Boldt S.A. BOLT.BA | $72.8 0.09 USD |
+1.39
|
$179.41B 212.07M USD | $254.68K 301.04 USD | $71.5 0.08 USD | $74.9 0.09 USD | $179.41B 212.07M USD | 0 | -$3.05 -0.003 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,930 13.03 USD |
+0.68
|
$31.26B 211.05M USD | $6.3K 42.53 USD | $1,907 12.87 USD | $1,930 13.03 USD | $31.26B 211.05M USD | 51.89 | $37.19 0.25 USD | |
| CSE Global Limited XCC.F | $0.26 0.28 USD |
+0.78
|
$192.07M 209.96M USD | $6.24K 6.82K USD | $0.26 0.28 USD | $0.26 0.28 USD | $192.07M 209.96M USD | 8.66 | $0.03 0.03 USD | |
| User Local, Inc. 3984.T | $1,937 13.08 USD |
-2.76
|
$31.05B 209.62M USD | $189.6K 1.28K USD | $1,937 13.08 USD | $2,004 13.53 USD | $31.05B 209.62M USD | 25.58 | $75.7 0.51 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $5.35 5.85 USD |
-3.6
|
$187.8M 205.3M USD | $50 54.66 USD | $5.35 5.85 USD | $5.35 5.85 USD | $187.8M 205.3M USD | 48.63 | $0.11 0.12 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
-0.54
|
$184.16M 201.31M USD | $30 32.79 USD | $18.25 19.95 USD | $18.25 19.95 USD | $184.16M 201.31M USD | 32.58 | $0.56 0.61 USD | |
| CAC Holdings Corporation CB4.F | $10.5 11.48 USD |
-1.87
|
$181.97M 198.92M USD | $10 10.93 USD | $10.5 11.48 USD | $10.5 11.48 USD | $181.97M 198.92M USD | 12.20 | $0.86 0.94 USD | |
| SQLI SA SQI.PA | $39.6 43.29 USD |
+2.06
|
$181.95M 198.9M USD | $168 183.65 USD | $39.4 43.07 USD | $41.6 45.47 USD | $181.95M 198.9M USD | 38.82 | $1.02 1.11 USD | |
| SQLI SA SSXN.F | $38.4 41.98 USD |
-3.52
|
$176.44M 192.87M USD | $76 83.08 USD | $38.4 41.98 USD | $38.4 41.98 USD | $176.44M 192.87M USD | 37.64 | $1.02 1.11 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,678 18.08 USD |
-0.63
|
$28.45B 192.06M USD | $9.4K 63.45 USD | $2,671 18.03 USD | $2,720 18.36 USD | $28.45B 192.06M USD | 14.09 | $190 1.28 USD | |
| DB Inc. 012030.KS | $1,331 1 USD |
-1.19
|
$254.26B 191.93M USD | $608.39K 459.23 USD | $1,325 1 USD | $1,354 1.02 USD | $254.26B 191.93M USD | 0 | $0 0 USD | |
| Core Corporation 2359.T | $1,973 13.32 USD |
+0.25
|
$28.29B 190.95M USD | $6.8K 45.9 USD | $1,955 13.2 USD | $1,984 13.39 USD | $28.29B 190.95M USD | 12.45 | $158.42 1.07 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,574 17.38 USD |
-0.12
|
$28.12B 189.83M USD | $8.7K 58.73 USD | $2,550 17.21 USD | $2,600 17.55 USD | $28.12B 189.83M USD | 13.31 | $193.28 1.3 USD | |
| Digital Information Technologies Corporation 3916.T | $1,856 12.53 USD |
-0.32
|
$27.74B 187.28M USD | $24.6K 166.06 USD | $1,848 12.47 USD | $1,882 12.7 USD | $27.74B 187.28M USD | 17.39 | $106.69 0.72 USD | |
| Columbus A/S P1F.F | $1.27 1.38 USD |
+2.02
|
$170.44M 186.31M USD | $7 7.65 USD | $1.27 1.38 USD | $1.27 1.38 USD | $170.44M 186.31M USD | 25.30 | $0.05 0.05 USD | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,146.35 13.87 USD |
+1.36
|
$14.57B 176.32M USD | $1.98K 23.92 USD | $1,126.3 13.63 USD | $1,160 14.03 USD | $14.57B 176.32M USD | 27.03 | $42.41 0.51 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||