$2.2T
Capitalisation boursière totale
$85.71B
Volume total
BTC 55.96%     ETH 8.95%
Prépondérance

Page de résultat 7 pour Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Technologie (1011)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Appen  APPEF $0.84
0
$225.36M $150.00 $1.12 $1.12 $225.36M 0 -$0.08
Saison Technology Co., Ltd.  9640.T ¥2,056 13.88 USD
-2.05
¥33B 224.82M USD ¥2K 14.85 USD ¥2,056 13.88 USD ¥2,110 14.24 USD ¥33B 224.82M USD 30.70 ¥67 0.45 USD
LOTTE INNOVATE Co.,Ltd  286940.KS ₩19,610 14.8 USD
-2.44
₩297B 223.95M USD ₩39K 29.6 USD ₩19,250 14.53 USD ₩20,200 15.25 USD ₩297B 223.95M USD 0 ₩0 0 USD
Business Brain Showa-Ota Inc.  9658.T ¥1,007 6.8 USD
-0.89
¥33B 220.62M USD ¥37K 251.11 USD ¥1,001 6.76 USD ¥1,022 6.9 USD ¥33B 220.62M USD 10.93 ¥92 0.62 USD
Appen  APXYY $0.40
0
$216.85M $5.00K $0.38 $0.38 $216.85M 0 -$0.04
Saksoft Limited  SAKSOFT.BO ₹138.85 1.68 USD
-1.38
₹17.75B 214.75M USD ₹5.36K 64.79 USD ₹138.85 1.68 USD ₹142.35 1.72 USD ₹17.75B 214.75M USD 14.70 ₹9.44 0.11 USD
HyperSoft Technologies Limited  HYPERSOFT.BO ₹210.05 2.54 USD
-1.98
₹17.74B 214.61M USD ₹376.00 4.55 USD ₹210.05 2.54 USD ₹210.10 2.54 USD ₹17.74B 214.61M USD 446.91 ₹0.47 0.005 USD
Conduent Incorporated  4C0.F €1.19 1.37 USD
-3.5
€183.79M 212.15M USD €227.00 262.03 USD €1.19 1.37 USD €1.19 1.37 USD €183.79M 212.15M USD 0 -€0.90 -1.03 USD
Dynacons Systems & Solutions Limited  DSSL.BO ₹1,373.15 16.61 USD
+5
₹17.49B 211.6M USD ₹4.01K 48.45 USD ₹1,340.45 16.22 USD ₹1,373.15 16.61 USD ₹17.49B 211.6M USD 20.58 ₹66.70 0.81 USD
Densan System Holdings Co., Ltd.  4072.T ¥2,884 19.47 USD
-1.1
¥31B 208.61M USD ¥50K 338.19 USD ¥2,855 19.27 USD ¥2,900 19.58 USD ¥31B 208.61M USD 10.63 ¥271 1.83 USD
CAC Holdings Corporation  4725.T ¥1,779 12.01 USD
+0.23
¥31B 207.61M USD ¥66K 448.89 USD ¥1,769 11.94 USD ¥1,782 12.03 USD ¥31B 207.61M USD 9.29 ¥191 1.29 USD
Allgeier SE  AEIN.F €15.65 18.07 USD
-1.57
€176.72M 204M USD €1.00K 1.15K USD €15.65 18.07 USD €15.65 18.07 USD €176.72M 204M USD 50.48 €0.31 0.36 USD
Advanced Information Technology Public Company Limited  AIT-R.BK THB 4.70 0.13 USD
0
THB 7.22B 203.18M USD THB 209.30K 5.89K USD THB 4.68 0.13 USD THB 4.72 0.13 USD THB 7.22B 203.18M USD 9.23 THB 0.51 0.01 USD
Accelya Solutions India Limited  ACCELYA.BO ₹1,121.60 13.57 USD
+0.85
₹16.74B 202.54M USD ₹36.00 0.44 USD ₹1,106.00 13.38 USD ₹1,124.30 13.6 USD ₹16.74B 202.54M USD 15.53 ₹72.18 0.87 USD
Accelya Solutions India Limited  ACCELYA.NS ₹1,115.50 13.5 USD
-0.23
₹16.65B 201.44M USD ₹2.19K 26.54 USD ₹1,096.60 13.27 USD ₹1,128.80 13.66 USD ₹16.65B 201.44M USD 15.44 ₹72.23 0.87 USD
Appen Limited  433.F €0.65 0.75 USD
-0.03
€174.49M 201.42M USD €2.00K 2.31K USD €0.65 0.75 USD €0.65 0.75 USD €174.49M 201.42M USD 0 -€0.07 -0.08 USD
ULS Group, Inc.  3798.T ¥524 3.54 USD
+0.19
¥30B 200.12M USD ¥304K 2.05K USD ¥515 3.48 USD ¥538 3.63 USD ¥30B 200.12M USD 15.08 ¥35 0.23 USD
Information Services Group, Inc.  ZZG.F €3.62 4.18 USD
-1.63
€173.18M 199.91M USD €490.00 565.62 USD €3.62 4.18 USD €3.62 4.18 USD €173.18M 199.91M USD 20.11 €0.18 0.21 USD
Gofore Oyj  1E2.DU €10.66 12.31 USD
-0.56
€173.09M 199.8M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €173.09M 199.8M USD 20.90 €0.51 0.59 USD
Gofore Oyj  1E2.F €10.66 12.31 USD
0
€173.09M 199.8M USD €300.00 346.3 USD €10.66 12.31 USD €10.66 12.31 USD €173.09M 199.8M USD 20.90 €0.51 0.59 USD
Core Corporation  2359.T ¥2,024 13.66 USD
+0.35
¥29B 196.28M USD ¥13K 85.73 USD ¥2,017 13.62 USD ¥2,039 13.76 USD ¥29B 196.28M USD 10.10 ¥200 1.35 USD
AMIYA Corporation  4258.T ¥3,540 23.9 USD
+1.72
¥29B 196.2M USD ¥29K 198.46 USD ¥3,440 23.22 USD ¥3,555 24 USD ¥29B 196.2M USD 40.04 ¥88 0.6 USD
Namu Tech Co.,Ltd.  242040.KQ ₩7,750 5.85 USD
-7.85
₩257B 193.85M USD ₩2M 1.79K USD ₩7,550 5.7 USD ₩8,720 6.58 USD ₩257B 193.85M USD 0 ₩0 0 USD
User Local, Inc.  3984.T ¥1,790 12.08 USD
-1.16
¥28B 190.87M USD ¥130K 880.24 USD ¥1,777 12 USD ¥1,836 12.39 USD ¥28B 190.87M USD 17.37 ¥103 0.7 USD
Columbus A/S  P1F.F €1.29 1.48 USD
0
€163.87M 189.17M USD €150.00 173.15 USD €1.29 1.48 USD €1.29 1.48 USD €163.87M 189.17M USD 128.50 €0.01 0.01 USD
CAC Holdings Corporation  CB4.F €9.35 10.79 USD
-0.53
€161.64M 186.59M USD €100.00 115.43 USD €9.35 10.79 USD €9.35 10.79 USD €161.64M 186.59M USD 8.99 €1.04 1.2 USD
Vertiseit AB (publ)  VERT-B.ST SEK 55.40 5.41 USD
-2.81
SEK 1.86B 181.84M USD SEK 3.90K 380.59 USD SEK 55.20 5.39 USD SEK 56.80 5.54 USD SEK 1.86B 181.84M USD 923.33 SEK 0.06 0.005 USD
Startia Holdings,Inc.  3393.T ¥2,837 19.15 USD
-0.25
¥27B 179.05M USD ¥23K 152.56 USD ¥2,810 18.97 USD ¥2,846 19.21 USD ¥27B 179.05M USD 11.45 ¥248 1.67 USD
Forval Corporation  8275.T ¥1,004 6.78 USD
-0.2
¥26B 176.98M USD ¥4K 30.38 USD ¥1,000 6.75 USD ¥1,005 6.78 USD ¥26B 176.98M USD 17.72 ¥57 0.38 USD
All for One Group SE  A1OS.DE €33.00 38.09 USD
+0.61
€153.20M 176.84M USD €879.00 1.01K USD €32.50 37.52 USD €33.40 38.55 USD €153.20M 176.84M USD 29.20 €1.13 1.3 USD
All for One Group SE  A1OS.F €32.70 37.75 USD
+0.62
€151.81M 175.24M USD €230.00 265.5 USD €32.70 37.75 USD €32.70 37.75 USD €151.81M 175.24M USD 28.93 €1.13 1.3 USD
Magellanic Cloud Limited  MCLOUD.BO ₹24.36 0.29 USD
-0.57
₹14.35B 173.61M USD ₹30.35K 367.22 USD ₹24.27 0.29 USD ₹24.71 0.3 USD ₹14.35B 173.61M USD 13.84 ₹1.76 0.02 USD
Nippon Information Development Co., Ltd.  2349.T ¥2,299 15.52 USD
0
¥25B 169.55M USD ¥2K 16.88 USD ¥2,280 15.39 USD ¥2,320 15.66 USD ¥25B 169.55M USD 10.04 ¥229 1.55 USD
COOCON Corporation  294570.KQ ₩21,750 16.42 USD
+0.69
₩219B 164.96M USD ₩16K 11.99 USD ₩21,000 15.85 USD ₩21,950 16.57 USD ₩219B 164.96M USD 0 ₩0 0 USD
Digital Information Technologies Corporation  3916.T ¥820 5.54 USD
+1.11
¥24B 163.08M USD ¥83K 562.97 USD ¥811 5.47 USD ¥822 5.55 USD ¥24B 163.08M USD 11.09 ¥74 0.5 USD
Fuso Dentsu Co., Ltd.  7505.T ¥2,028 13.69 USD
+1
¥24B 159.74M USD ¥19K 130.28 USD ¥2,002 13.51 USD ¥2,045 13.8 USD ¥24B 159.74M USD 6.96 ¥291 1.97 USD
NINtec Systems Limited  NINSYS.BO ₹709.90 8.59 USD
-1.61
₹13.19B 159.54M USD ₹255.00 3.09 USD ₹689.00 8.34 USD ₹725.00 8.77 USD ₹13.19B 159.54M USD 41.17 ₹17.24 0.21 USD
CMC Corporation  2185.T ¥1,826 12.33 USD
-0.22
¥24B 159.27M USD ¥1K 6.75 USD ¥1,821 12.29 USD ¥1,847 12.47 USD ¥24B 159.27M USD 9.15 ¥199 1.35 USD
Korea Information Certificate Authority, Inc.  053300.KQ ₩5,260 3.97 USD
-0.19
₩210B 158.64M USD ₩400K 302.07 USD ₩5,180 3.91 USD ₩5,420 4.09 USD ₩210B 158.64M USD 0 ₩0 0 USD
CTCI Advanced Systems Inc.  5209.TWO NT$172.00 5.47 USD
-0.58
NT$4.89B 155.48M USD NT$36.10K 1.15K USD NT$171.50 5.45 USD NT$173.00 5.5 USD NT$4.89B 155.48M USD 11.24 NT$15.29 0.49 USD
Samart Corporation Public Company Limited  SAMART-R.BK THB 5.50 0.15 USD
-3.51
THB 5.49B 154.47M USD THB 2.49M 70.05K USD THB 5.45 0.15 USD THB 5.70 0.16 USD THB 5.49B 154.47M USD 0 -THB 0.84 -0.02 USD
Ad-Sol Nissin Corporation  3837.T ¥1,358 9.17 USD
+0.44
¥23B 154.36M USD ¥62K 418.52 USD ¥1,339 9.04 USD ¥1,375 9.28 USD ¥23B 154.36M USD 15.94 ¥85 0.57 USD
NNIT A/S  0R5Z.IL DKK 40.40 5.92 USD
+1
DKK 1.04B 153.17M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 1.04B 153.17M USD 0 -DKK 7.03 -1.03 USD
Expleo Solutions Limited  EXPLEOSOL.NS ₹809.00 9.79 USD
-1.81
₹12.56B 151.9M USD ₹10.89K 131.73 USD ₹806.00 9.75 USD ₹826.00 9.99 USD ₹12.56B 151.9M USD 10.12 ₹79.92 0.97 USD
GMO GlobalSign Holdings K.K.  3788.T ¥1,961 13.24 USD
-3.06
¥22B 151.83M USD ¥38K 253.14 USD ¥1,942 13.11 USD ¥2,023 13.66 USD ¥22B 151.83M USD 22.38 ¥88 0.59 USD
Focus Systems Corporation  4662.T ¥1,532 10.34 USD
+0.66
¥22B 151.49M USD ¥49K 331.44 USD ¥1,515 10.23 USD ¥1,543 10.42 USD ¥22B 151.49M USD 9.83 ¥156 1.05 USD
Expleo Solutions Limited  EXPLEOSOL.BO ₹806.00 9.75 USD
-1.92
₹12.51B 151.34M USD ₹1.04K 12.63 USD ₹806.00 9.75 USD ₹837.90 10.14 USD ₹12.51B 151.34M USD 10.09 ₹79.87 0.97 USD
NNIT A/S  5NN.F €5.21 6.01 USD
+1.17
€129.75M 149.77M USD €200.00 230.87 USD €5.21 6.01 USD €5.21 6.01 USD €129.75M 149.77M USD 0 -€0.13 -0.1 USD
FRONTEO, Inc.  2158.T ¥564 3.81 USD
-2.42
¥22B 149.17M USD ¥279K 1.88K USD ¥556 3.75 USD ¥579 3.91 USD ¥22B 149.17M USD 40.66 ¥14 0.09 USD
Almawave S.p.A.  AIW.MI €4.29 4.95 USD
0
€128.63M 148.48M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €128.63M 148.48M USD 0 €0.00 0 USD
Cheops Technology France Société anonyme  MLCHE.PA €55.00 63.49 USD
+1.85
€126.50M 146.02M USD €1.00 1.15 USD €55.00 63.49 USD €55.00 63.49 USD €126.50M 146.02M USD 13.81 €3.98 4.59 USD
SHINSEGAE Information & Communication Inc.  035510.KS ₩14,710 11.1 USD
-0.88
₩193B 145.97M USD ₩149K 112.36 USD ₩14,250 10.76 USD ₩15,400 11.62 USD ₩193B 145.97M USD 0 ₩0 0 USD
NNIT A/S  NNIT.CO DKK 39.85 5.84 USD
+0.13
DKK 992.42M 145.51M USD DKK 1.29K 189.43 USD DKK 39.85 5.84 USD DKK 41.00 6.01 USD DKK 992.42M 145.51M USD 0 -DKK 0.97 -0.1 USD
Exsitec Holding AB (publ)  1TI.F €9.34 10.78 USD
+0.21
€125.43M 144.79M USD €9.00 10.39 USD €9.34 10.78 USD €9.34 10.78 USD €125.43M 144.79M USD 14.82 €0.63 0.73 USD
Core Concept Technologies Inc.  4371.T ¥1,343 9.07 USD
-0.3
¥21B 144.73M USD ¥30K 203.86 USD ¥1,330 8.98 USD ¥1,359 9.17 USD ¥21B 144.73M USD 15.50 ¥87 0.58 USD
FDM Group (Holdings) plc  17F.F €1.12 1.29 USD
0
€122.47M 141.37M USD €8.00 9.23 USD €1.12 1.29 USD €1.12 1.29 USD €122.47M 141.37M USD 18.66 €0.06 0.07 USD
Segue Group Co., Ltd.  3968.T ¥568 3.83 USD
+0.35
¥21B 139.36M USD ¥128K 862.01 USD ¥562 3.79 USD ¥577 3.89 USD ¥21B 139.36M USD 15.27 ¥37 0.25 USD
Exsitec Holding AB (publ)  EXS.ST SEK 104.50 10.2 USD
+1.46
SEK 1.40B 136.99M USD SEK 10.78K 1.05K USD SEK 102.00 9.96 USD SEK 105.50 10.3 USD SEK 1.40B 136.99M USD 15.36 SEK 6.80 0.66 USD
Keyrus S.A.  ALKEY.PA €7.44 8.59 USD
+1.36
€118.32M 136.58M USD €1.13K 1.31K USD €7.34 8.47 USD €7.44 8.59 USD €118.32M 136.58M USD 35.42 €0.21 0.24 USD
System Support Holdings Inc.  4396.T ¥968 6.53 USD
+0.73
¥20B 134.64M USD ¥82K 553.52 USD ¥961 6.49 USD ¥978 6.6 USD ¥20B 134.64M USD 11.96 ¥81 0.55 USD
NCD Co., Ltd.  4783.T ¥2,396 16.17 USD
+4.17
¥19B 129.76M USD ¥67K 452.94 USD ¥2,266 15.3 USD ¥2,419 16.33 USD ¥19B 129.76M USD 10.52 ¥228 1.54 USD
E-Guardian Inc.  6050.T ¥1,650 11.14 USD
+0.79
¥19B 129.15M USD ¥12K 77.63 USD ¥1,638 11.06 USD ¥1,655 11.17 USD ¥19B 129.15M USD 27.02 ¥61 0.41 USD
Boldt S.A.  BOLT.BA ARS 43.90 0.05 USD
-0.23
ARS 108.19B 127.89M USD ARS 269.16K 318.15 USD ARS 43.20 0.05 USD ARS 45.00 0.05 USD ARS 108.19B 127.89M USD 0 -ARS 1.17 -0.001 USD
Keyrus S.A.  5UP.F €6.96 8.03 USD
0
€110.68M 127.76M USD €50.00 57.72 USD €6.78 7.83 USD €7.04 8.13 USD €110.68M 127.76M USD 33.14 €0.21 0.24 USD
NCS&A Co., Ltd.  9709.T ¥1,254 8.46 USD
-0.79
¥19B 127.43M USD ¥5K 35.1 USD ¥1,236 8.34 USD ¥1,273 8.59 USD ¥19B 127.43M USD 9.46 ¥132 0.89 USD
Cybertrust Japan Co., Ltd.  4498.T ¥1,138 7.68 USD
-0.78
¥19B 125.7M USD ¥100K 675.7 USD ¥1,128 7.61 USD ¥1,184 7.99 USD ¥19B 125.7M USD 19.68 ¥58 0.39 USD
B-Gaming S.A.  GAMI.BA ARS 310.00 0.37 USD
+1.47
ARS 105.40B 124.59M USD ARS 36.48K 43.11 USD ARS 295.00 0.35 USD ARS 312.00 0.37 USD ARS 105.40B 124.59M USD 75.79 ARS 4.09 0.004 USD
Ealixir  EAXR $2.00
0
$120.24M $400.00 $2.00 $2.00 $120.24M 0 -$5,500.00
Softronic AB (publ)  SF7.F €1.98 2.28 USD
-0.5
€104.00M 120.05M USD €1.72K 1.99K USD €1.98 2.28 USD €1.98 2.28 USD €104.00M 120.05M USD 16.46 €0.12 0.14 USD
Glintt Global, S.A.  PAJA.SG €1.18 1.36 USD
0
€102.62M 118.45M USD €0.00 0 USD €1.18 1.36 USD €1.18 1.36 USD €102.62M 118.45M USD 13.11 €0.09 0.1 USD
Ascentech K.K.  3565.T ¥404 2.73 USD
-5.37
¥17B 117.15M USD ¥331K 2.24K USD ¥402 2.71 USD ¥432 2.92 USD ¥17B 117.15M USD 8.40 ¥48 0.32 USD
Sun* Inc.  4053.T ¥441 2.98 USD
0
¥17B 116.19M USD ¥45K 305.79 USD ¥437 2.95 USD ¥445 3 USD ¥17B 116.19M USD 36.35 ¥12 0.08 USD
BSN Media Holdings, Inc.  9408.T ¥2,870 19.37 USD
0
¥17B 115.29M USD ¥700 4.73 USD ¥2,869 19.37 USD ¥2,870 19.37 USD ¥17B 115.29M USD 12.39 ¥232 1.56 USD
Access Co., Ltd.  4813.T ¥455 3.07 USD
0
¥17B 115.08M USD ¥258K 1.74K USD ¥443 2.99 USD ¥468 3.16 USD ¥17B 115.08M USD 0 -¥91 -0.6 USD
q.beyond AG  QBY.F €0.79 0.91 USD
0
€98.42M 113.61M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €98.42M 113.61M USD 0 €0.00 0 USD
Softronic AB (publ)  SOF-B.ST SEK 21.80 2.13 USD
-0.46
SEK 1.15B 112M USD SEK 6.38K 622.77 USD SEK 21.70 2.12 USD SEK 22.00 2.15 USD SEK 1.15B 112M USD 16.26 SEK 1.34 0.13 USD
WidePoint Corporation  ZMX1.F €9.75 11.25 USD
+3.17
€96.40M 111.28M USD €5.00 5.77 USD €9.25 10.68 USD €9.75 11.25 USD €96.40M 111.28M USD 0 -€0.17 -0.1 USD
R&D Computer Co Ltd  3924.T ¥915 6.18 USD
0
¥16B 110.88M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥16B 110.88M USD 0 ¥0 0 USD
TRADE WORKS Co., Ltd  3997.T ¥394 2.66 USD
-1.5
¥16B 108.65M USD ¥189K 1.28K USD ¥381 2.57 USD ¥399 2.69 USD ¥16B 108.65M USD 266.21 ¥1 0.009 USD
Double Standard Inc.  3925.T ¥1,175 7.93 USD
+0.6
¥16B 107.2M USD ¥33K 221.41 USD ¥1,168 7.88 USD ¥1,184 7.99 USD ¥16B 107.2M USD 14.33 ¥82 0.55 USD
YE DIGITAL Corporation  2354.T ¥886 5.98 USD
-1.99
¥16B 106.61M USD ¥162K 1.09K USD ¥873 5.89 USD ¥903 6.1 USD ¥16B 106.61M USD 13.15 ¥67 0.45 USD
TTEC Holdings, Inc.  TH1.F €1.88 2.16 USD
-0.21
€91.23M 105.32M USD €1.12K 1.29K USD €1.88 2.16 USD €1.88 2.16 USD €91.23M 105.32M USD 0 -€3.63 -4.1 USD
Korea Computer & Systems Inc.  115500.KQ ₩11,550 8.72 USD
-5.25
₩139B 104.62M USD ₩187K 141.06 USD ₩11,100 8.38 USD ₩12,110 9.14 USD ₩139B 104.62M USD 0 ₩0 0 USD
DIGITAL HEARTS HOLDINGS Co., Ltd.  3676.T ¥693 4.68 USD
-0.72
¥15B 104.31M USD ¥112K 752.66 USD ¥687 4.64 USD ¥698 4.71 USD ¥15B 104.31M USD 13.08 ¥53 0.36 USD
Cube System Inc.  2335.T ¥1,017 6.87 USD
+0.2
¥15B 104.19M USD ¥12K 83.03 USD ¥1,012 6.83 USD ¥1,024 6.91 USD ¥15B 104.19M USD 9.84 ¥103 0.7 USD
SERAKU Co., Ltd.  6199.T ¥1,162 7.84 USD
+1.13
¥15B 103.41M USD ¥21K 144.46 USD ¥1,143 7.72 USD ¥1,171 7.9 USD ¥15B 103.41M USD 10.34 ¥112 0.76 USD
SAKURA KCS Corporation  4761.T ¥1,360 9.18 USD
-1.31
¥15B 102.81M USD ¥4K 30.38 USD ¥1,335 9.01 USD ¥1,366 9.22 USD ¥15B 102.81M USD 12.44 ¥109 0.74 USD
USU Software AG  OSP2.HM €8.80 10.16 USD
+2.33
€88.32M 101.95M USD €0.00 0 USD €8.80 10.16 USD €8.80 10.16 USD €88.32M 101.95M USD 0 -€0.55 -0.6 USD
Hyosung ITX Co. Ltd  094280.KS ₩11,950 9.02 USD
-0.83
₩132B 99.57M USD ₩18K 13.29 USD ₩11,900 8.98 USD ₩12,090 9.13 USD ₩132B 99.57M USD 0 ₩0 0 USD
Prevas AB  PREV-B.ST SEK 77.00 7.52 USD
-0.39
SEK 992.16M 96.85M USD SEK 17.21K 1.68K USD SEK 77.00 7.52 USD SEK 78.10 7.62 USD SEK 992.16M 96.85M USD 14.50 SEK 5.31 0.52 USD
DIGITAL HEARTS HOLDINGS Co., Ltd.  957.F €3.56 4.11 USD
0
€79.38M 91.64M USD €0.00 0 USD €3.56 4.11 USD €3.56 4.11 USD €79.38M 91.64M USD 12.27 €0.29 0.33 USD
Spindox S.p.A.  SPN.MI €12.95 14.95 USD
0
€77.39M 89.33M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €77.39M 89.33M USD 0 €0.00 0 USD
Asahi Intelligence Service Co., Ltd.  9799.T ¥867 5.85 USD
-1.03
¥13B 89.02M USD ¥19K 129.61 USD ¥863 5.83 USD ¥875 5.91 USD ¥13B 89.02M USD 10.52 ¥82 0.56 USD
T&S Group Inc.  4055.T ¥1,757 11.86 USD
-4.3
¥13B 88.7M USD ¥136K 920.74 USD ¥1,713 11.56 USD ¥1,827 12.33 USD ¥13B 88.7M USD 24.28 ¥72 0.49 USD
Xchanging Solutions Limited  XCHANGING.BO ₹65.16 0.79 USD
+0.49
₹7.26B 87.82M USD ₹1.33K 16.11 USD ₹64.50 0.78 USD ₹75.00 0.91 USD ₹7.26B 87.82M USD 12.20 ₹5.34 0.06 USD
Xchanging Solutions Limited  XCHANGING.NS ₹64.65 0.78 USD
-0.51
₹7.20B 87.14M USD ₹26.80K 324.26 USD ₹64.21 0.78 USD ₹65.85 0.8 USD ₹7.20B 87.14M USD 12.10 ₹5.34 0.06 USD
Solutions 30 SE  30L3.F €0.70 0.81 USD
-2.76
€75.38M 87.01M USD €200.00 230.87 USD €0.70 0.81 USD €0.70 0.81 USD €75.38M 87.01M USD 0 -€0.41 -0.4 USD
Premier Technology Public Company Limited  PT-R.BK THB 10.80 0.3 USD
+0.93
THB 3.07B 86.27M USD THB 30.00K 844.12 USD THB 10.70 0.3 USD THB 10.80 0.3 USD THB 3.07B 86.27M USD 11.86 THB 0.91 0.03 USD
Mindteck (India) Limited  MINDTECK.BO ₹213.00 2.58 USD
+1.79
₹6.81B 82.34M USD ₹1.31K 15.81 USD ₹209.40 2.53 USD ₹214.10 2.59 USD ₹6.81B 82.34M USD 21.60 ₹9.86 0.12 USD
WINS Technet Co., Ltd.  136540.KQ ₩10,180 7.66 USD
-0.98
₩108B 81.85M USD ₩33K 24.41 USD ₩10,060 7.59 USD ₩10,480 7.91 USD ₩108B 81.85M USD 0 ₩0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency