Page de résultat 7 pour Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (186)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (69)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (6)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (24)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (1178)
- {{item.name}}
- Tous secteur
- Technologie (1178)
Services des technologies de l'information (1178)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| init innovation in traffic systems SE IXX.F | $39.2 42.85 USD |
-2.73
|
$387.14M 423.2M USD | $13 14.21 USD | $39.2 42.85 USD | $39.2 42.85 USD | $387.14M 423.2M USD | 26.30 | $1.49 1.63 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Comture Corporation 3844.T | $1,804 12.18 USD |
+1.69
|
$57.53B 388.33M USD | $96.2K 649.38 USD | $1,781 12.02 USD | $1,826 12.33 USD | $57.53B 388.33M USD | 18.19 | $99.17 0.67 USD | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.27M 386.02M USD | 0 | $0 0 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $956.45 11.57 USD |
-2.43
|
$31.65B 382.86M USD | $9.1K 110.08 USD | $947.2 11.46 USD | $996.1 12.05 USD | $31.65B 382.86M USD | 0 | -$15.18 -0.1 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $954.95 11.55 USD |
-2.55
|
$31.61B 382.37M USD | $98.06K 1.19K USD | $950 11.49 USD | $999 12.09 USD | $31.61B 382.37M USD | 0 | -$15.18 -0.1 USD | |
| SRA Holdings, Inc. 3817.T | $4,480 30.24 USD |
-0.44
|
$56.6B 382.06M USD | $12.8K 86.4 USD | $4,435 29.94 USD | $4,495 30.34 USD | $56.6B 382.06M USD | 15.01 | $298.35 2.01 USD | |
| Softcreate Holdings Corp. 3371.T | $2,227 15.03 USD |
+1.32
|
$55.48B 374.52M USD | $26.6K 179.56 USD | $2,200 14.85 USD | $2,249 15.18 USD | $55.48B 374.52M USD | 16.71 | $133.2 0.9 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $16.42 12.31 USD |
+0.74
|
$492.6M 369.18M USD | $300 224.84 USD | $16.42 12.31 USD | $16.49 12.36 USD | $492.6M 369.18M USD | 18.04 | $0.91 0.68 USD | |
| Econocom Group SE 1E91.SG | $1.96 2.14 USD |
+1.03
|
$334.5M 365.65M USD | $0 0 USD | $1.94 2.12 USD | $1.96 2.14 USD | $334.5M 365.65M USD | 8.90 | $0.22 0.24 USD | |
| Knowit AB (publ) 0GNK.IL | $129.4 12.63 USD |
-0.84
|
$3.61B 352.32M USD | $54 5.27 USD | $129.4 12.63 USD | $129.4 12.63 USD | $3.61B 352.32M USD | 13.85 | $9.34 0.91 USD | |
| Knowit AB (publ) KNOW.ST | $129.2 12.61 USD |
-1.22
|
$3.53B 344.38M USD | $8.35K 815.06 USD | $128.8 12.57 USD | $131.6 12.85 USD | $3.53B 344.38M USD | 42.22 | $3.06 0.3 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,150 0.14 USD |
+4.88
|
$5.07T 324.15M USD | $87.98M 5.62K USD | $2,060 0.13 USD | $2,210 0.14 USD | $5.07T 324.15M USD | 17.62 | $121.98 0.007 USD | |
| Gofore Oyj 1E2.F | $18.24 19.94 USD |
+1
|
$295.96M 323.52M USD | $65 71.05 USD | $18.22 19.92 USD | $18.24 19.94 USD | $295.96M 323.52M USD | 21.71 | $0.84 0.92 USD | |
| Sonda S.A. SONDA.SN | $365.11 0.37 USD |
-0.02
|
$318.03B 322.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.03B 322.87M USD | 9.73 | $37.5 0.04 USD | |
| Saksoft Limited SAKSOFT.NS | $207.27 2.51 USD |
+1.57
|
$26.35B 318.77M USD | $486.85K 5.89K USD | $203 2.46 USD | $211.4 2.56 USD | $26.35B 318.77M USD | 24.76 | $8.37 0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $207.2 2.51 USD |
+1.54
|
$26.34B 318.67M USD | $33.07K 400.09 USD | $202.8 2.45 USD | $211.65 2.56 USD | $26.34B 318.67M USD | 24.75 | $8.37 0.1 USD | |
| Gofore Oyj 1E2.DU | $18.26 19.96 USD |
-0.54
|
$291.44M 318.59M USD | $0 0 USD | $18.2 19.9 USD | $18.26 19.96 USD | $291.44M 318.59M USD | 20.98 | $0.87 0.95 USD | |
| Unisys Corporation USY1.F | $4.06 4.43 USD |
-1.19
|
$288.32M 315.17M USD | $329 359.64 USD | $4.06 4.43 USD | $4.06 4.43 USD | $288.32M 315.17M USD | 0 | -$0.93 -1.01 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.95 8.69 USD |
+1.92
|
$287.62M 314.41M USD | $50 54.66 USD | $7.8 8.53 USD | $7.9 8.64 USD | $287.62M 314.41M USD | 49.68 | $0.16 0.17 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| FDM Group (Holdings) plc 17F.F | $2.56 2.8 USD |
+1.59
|
$279.7M 305.75M USD | $950 1.04K USD | $2.52 2.75 USD | $2.52 2.75 USD | $279.7M 305.75M USD | 11.13 | $0.23 0.25 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.44 11.41 USD |
-2.06
|
$278.47M 304.4M USD | $1.6K 1.75K USD | $10.66 11.65 USD | $10.66 11.65 USD | $278.47M 304.4M USD | 14.91 | $0.7 0.77 USD | |
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | |
| Digital Value S.p.A. L9U.F | $25.9 28.31 USD |
+2.78
|
$276.9M 302.69M USD | $136 148.67 USD | $25 27.33 USD | $25.9 28.31 USD | $276.9M 302.69M USD | 7.68 | $3.37 3.68 USD | |
| Proact IT Group AB (publ) PACT.ST | $116 11.32 USD |
-0.17
|
$3.09B 302.02M USD | $17.71K 1.73K USD | $115.6 11.28 USD | $117.4 11.46 USD | $3.09B 302.02M USD | 15.26 | $7.6 0.74 USD | |
| All for One Group SE A1OS.F | $54.4 59.47 USD |
-0.73
|
$271.02M 296.26M USD | $12 13.12 USD | $54 59.03 USD | $54 59.03 USD | $271.02M 296.26M USD | 14.74 | $3.69 4.03 USD | |
| All for One Group SE A1OS.DE | $54 59.03 USD |
-0.37
|
$269.03M 294.08M USD | $83 90.73 USD | $54 59.03 USD | $54.6 59.69 USD | $269.03M 294.08M USD | 14.91 | $3.62 3.96 USD | |
| ITFOR Inc. 4743.T | $1,531 10.33 USD |
+0.33
|
$40.47B 273.19M USD | $54.4K 367.22 USD | $1,521 10.27 USD | $1,547 10.44 USD | $40.47B 273.19M USD | 14.17 | $108.04 0.73 USD | |
| NSW Inc. 9739.T | $2,690 18.16 USD |
+1.36
|
$40.08B 270.55M USD | $13.3K 89.78 USD | $2,654 17.92 USD | $2,696 18.2 USD | $40.08B 270.55M USD | 9.42 | $285.31 1.93 USD | |
| NNIT A/S 0R5Z.IL | $71.3 10.45 USD |
+1.86
|
$1.84B 270.31M USD | $1.01K 148.38 USD | $0 0 USD | $0 0 USD | $1.84B 270.31M USD | 0 | -$7.03 -1.03 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,470.2 17.79 USD |
-0.34
|
$22.21B 268.7M USD | $3.42K 41.42 USD | $1,450 17.54 USD | $1,488.7 18.01 USD | $22.21B 268.7M USD | 39.86 | $36.88 0.45 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,469.4 17.78 USD |
-0.38
|
$22.2B 268.58M USD | $19.28K 233.28 USD | $1,460 17.66 USD | $1,494 18.07 USD | $22.2B 268.58M USD | 39.84 | $36.88 0.45 USD | |
| Trifork Group AG TRIFOR.CO | $94.3 13.83 USD |
+0.43
|
$1.83B 268.33M USD | $6.7K 982.65 USD | $92.9 13.62 USD | $94.3 13.83 USD | $1.83B 268.33M USD | 16.20 | $5.82 0.85 USD | |
| Amper, S.A. APR.F | $0.13 0.15 USD |
-0.15
|
$244.35M 267.11M USD | $646 706.17 USD | $0.1199 0.14 USD | $0.13 0.15 USD | $244.35M 267.11M USD | 0 | $0 0 USD | |
| Dustin Group AB (publ) 9DG.F | $0.1799 0.2 USD |
-2.24
|
$243.25M 265.91M USD | $7K 7.65K USD | $0.13 0.14 USD | $0.1799 0.2 USD | $243.25M 265.91M USD | 0 | -$0.32 -0.3 USD | |
| NNIT A/S 5NN.F | $9.38 10.25 USD |
+1.52
|
$242.52M 265.11M USD | $0 0 USD | $9.24 10.1 USD | $9.24 10.1 USD | $242.52M 265.11M USD | 0 | $0 0 USD | |
| GHL Systems Berhad 0021.KL | $1.08 0.23 USD |
0
|
$1.23B 262.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 262.13M USD | 0 | $0 0 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $12.9 0.36 USD |
0
|
$9.25B 260.35M USD | $557.5K 15.69K USD | $12.8 0.36 USD | $13 0.37 USD | $9.25B 260.35M USD | 16.97 | $0.76 0.02 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,438.65 17.41 USD |
-1.01
|
$21.47B 259.8M USD | $1.45K 17.53 USD | $1,434 17.35 USD | $1,462.45 17.69 USD | $21.47B 259.8M USD | 16.97 | $84.73 1.03 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,436.3 17.38 USD |
-1.26
|
$21.44B 259.37M USD | $14.88K 179.97 USD | $1,429 17.29 USD | $1,467.9 17.76 USD | $21.44B 259.37M USD | 16.96 | $84.66 1.02 USD | |
| CSE Global CSYJF | $0.3599 — |
0
|
$258.87M — | $196 — | $0.39 — | $0.39 — | $258.87M — | 12.00 | $0.03 — | |
| NNIT A/S NNIT.CO | $70.7 10.37 USD |
-1.26
|
$1.76B 258.05M USD | $6.14K 900.55 USD | $70.4 10.32 USD | $71.7 10.51 USD | $1.76B 258.05M USD | 2356.66 | $0.03 0.004 USD | |
| ID Holdings Corporation 4709.T | $2,272 15.34 USD |
+2.25
|
$38.15B 257.53M USD | $57.8K 390.17 USD | $2,234 15.08 USD | $2,288 15.44 USD | $38.15B 257.53M USD | 19.14 | $118.65 0.8 USD | |
| Allgeier SE AEIN.F | $20.1 21.97 USD |
-0.5
|
$230.59M 252.07M USD | $805 879.97 USD | $20.2 22.08 USD | $20.4 22.3 USD | $230.59M 252.07M USD | 29.13 | $0.69 0.75 USD | |
| Redcentric plc 6YD.F | $1.43 1.56 USD |
-7.74
|
$227.38M 248.55M USD | $8 8.75 USD | $1.43 1.56 USD | $1.43 1.56 USD | $227.38M 248.55M USD | 0 | $0 0 USD | |
| TTEC Holdings, Inc. TH1.F | $4.54 4.96 USD |
+3.18
|
$226.75M 247.87M USD | $500 546.57 USD | $4.4 4.81 USD | $4.4 4.81 USD | $226.75M 247.87M USD | 0 | -$5.95 -6.5 USD | |
| CSE Global Limited XCC.F | $0.3099 0.33 USD |
-1.29
|
$225.98M 247.02M USD | $1.47K 1.61K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $225.98M 247.02M USD | 10.19 | $0.03 0.03 USD | |
| Comp S.A. CMP.WA | $235 59.73 USD |
0
|
$963.75M 244.96M USD | $265 67.36 USD | $234 59.48 USD | $236 59.99 USD | $963.75M 244.96M USD | 24.63 | $9.54 2.42 USD | |
| Digital Information Technologies Corporation 3916.T | $2,463 16.63 USD |
+2.41
|
$36.23B 244.58M USD | $32.1K 216.68 USD | $2,405 16.23 USD | $2,489 16.8 USD | $36.23B 244.58M USD | 18.82 | $130.83 0.88 USD | |
| CSE Global Limited CSYJY | $3.4 — |
0
|
$243.32M — | $100 — | $3.75 — | $3.75 — | $243.32M — | 11.33 | $0.3 — | |
| CAC Holdings Corporation 4725.T | $2,070 13.97 USD |
+0.88
|
$35.36B 238.66M USD | $48.8K 329.41 USD | $2,030 13.7 USD | $2,075 14.01 USD | $35.36B 238.66M USD | 13.41 | $154.31 1.04 USD | |
| INES Corporation 9742.T | $1,684 11.37 USD |
+0.36
|
$35.03B 236.45M USD | $25.3K 170.78 USD | $1,669 11.27 USD | $1,699 11.47 USD | $35.03B 236.45M USD | 14.37 | $117.12 0.79 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| ULS Group, Inc. 3798.T | $6,260 42.26 USD |
+4.33
|
$34.44B 232.46M USD | $14.3K 96.53 USD | $6,070 40.97 USD | $6,270 42.32 USD | $34.44B 232.46M USD | 21.78 | $287.4 1.94 USD | |
| Spirits Capital SSCC | $2.22 — |
0
|
$231.91M — | $1 — | $2.5 — | $2.5 — | $231.91M — | 0 | -$6.85 — | |
| Forval Corporation 8275.T | $1,310 8.84 USD |
+2.58
|
$34.12B 230.31M USD | $12.7K 85.73 USD | $1,282 8.65 USD | $1,328 8.96 USD | $34.12B 230.31M USD | 17.96 | $72.92 0.49 USD | |
| CAC Holdings Corporation CB4.F | $12.2 13.34 USD |
-4.69
|
$208.38M 227.79M USD | $4 4.37 USD | $12.2 13.34 USD | $12.2 13.34 USD | $208.38M 227.79M USD | 12.44 | $0.98 1.07 USD | |
| Information Services Group, Inc. ZZG.F | $4.18 4.57 USD |
+1.95
|
$207.72M 227.07M USD | $2K 2.19K USD | $4.1 4.48 USD | $4.1 4.48 USD | $207.72M 227.07M USD | 29.85 | $0.14 0.15 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $19,800 14.95 USD |
+0.25
|
$299.56B 226.12M USD | $9.28K 7.01 USD | $18,700 14.12 USD | $19,910 15.03 USD | $299.56B 226.12M USD | 0 | $0 0 USD | |
| Squirrel Media, S.A. 0MD.F | $2.16 2.36 USD |
0
|
$203.95M 222.95M USD | $250 273.28 USD | $2.14 2.34 USD | $2.16 2.36 USD | $203.95M 222.95M USD | 24.00 | $0.09 0.1 USD | |
| Tatung System Technologies Inc. 8099.TWO | $77.9 2.48 USD |
+4.85
|
$6.9B 219.21M USD | $70.44K 2.24K USD | $74.3 2.36 USD | $77 2.45 USD | $6.9B 219.21M USD | 35.57 | $2.19 0.07 USD | |
| DB Inc. 012030.KS | $1,487 1.12 USD |
+0.61
|
$284.06B 214.42M USD | $332.79K 251.2 USD | $1,458 1.1 USD | $1,489 1.12 USD | $284.06B 214.42M USD | 0 | $0 0 USD | |
| Access Co., Ltd. 4813.T | $833 5.62 USD |
+0.24
|
$31.33B 211.47M USD | $175.1K 1.18K USD | $827 5.58 USD | $842 5.68 USD | $31.33B 211.47M USD | 1436.20 | $0.58 0.003 USD | |
| Solutions 30 SE 30L3.F | $1.75 1.92 USD |
+8.15
|
$190.57M 208.32M USD | $1.13K 1.24K USD | $1.75 1.92 USD | $1.75 1.92 USD | $190.57M 208.32M USD | 0 | -$0.15 -0.1 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,102.2 13.33 USD |
+2.13
|
$17.11B 206.95M USD | $38.18K 461.95 USD | $1,073.6 12.99 USD | $1,115 13.49 USD | $17.11B 206.95M USD | 16.55 | $66.59 0.81 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,100.25 13.31 USD |
+2.14
|
$17.08B 206.59M USD | $1.69K 20.43 USD | $1,058.2 12.8 USD | $1,114.9 13.49 USD | $17.08B 206.59M USD | 16.58 | $66.36 0.8 USD | |
| User Local, Inc. 3984.T | $1,887 12.74 USD |
+1.56
|
$30.23B 204.05M USD | $43.5K 293.64 USD | $1,863 12.58 USD | $1,891 12.76 USD | $30.23B 204.05M USD | 23.72 | $79.52 0.54 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Appen APPEF | $0.76 — |
0
|
$201.33M — | $200 — | $0.4299 — | $0.4299 — | $201.33M — | 0 | -$0.09 — | |
| Appen APXYY | $0.38 — |
-18.38
|
$201.33M — | $2.73K — | $0.3599 — | $0.4 — | $201.33M — | 0 | -$0.04 — | |
| Columbus A/S P1F.F | $1.34 1.46 USD |
+1.9
|
$182.75M 199.77M USD | $13K 14.21K USD | $1.34 1.46 USD | $1.34 1.46 USD | $182.75M 199.77M USD | 26.80 | $0.05 0.05 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.62 0.13 USD |
-0.43
|
$7.1B 199.73M USD | $837K 23.55K USD | $4.6 0.13 USD | $4.64 0.13 USD | $7.1B 199.73M USD | 9.07 | $0.51 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $10.2 0.29 USD |
-1.92
|
$7.08B 199.15M USD | $696.8K 19.61K USD | $10.1 0.28 USD | $10.5 0.3 USD | $7.08B 199.15M USD | 15.45 | $0.66 0.02 USD | |
| BrainPad Inc. 3655.T | $1,361 9.19 USD |
+3.11
|
$29.18B 196.99M USD | $594.7K 4.01K USD | $1,317 8.89 USD | $1,377 9.3 USD | $29.18B 196.99M USD | 24.54 | $55.44 0.37 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,796 12.12 USD |
-1.59
|
$29.09B 196.39M USD | $4.6K 31.05 USD | $1,796 12.12 USD | $1,825 12.32 USD | $29.09B 196.39M USD | 19.33 | $92.89 0.63 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,604 17.58 USD |
+2.24
|
$28.5B 192.4M USD | $15K 101.25 USD | $2,560 17.28 USD | $2,611 17.62 USD | $28.5B 192.4M USD | 15.25 | $170.65 1.15 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,643 17.84 USD |
+1.65
|
$28.13B 189.87M USD | $18.9K 127.58 USD | $2,620 17.69 USD | $2,644 17.85 USD | $28.13B 189.87M USD | 15.19 | $173.94 1.17 USD | |
| Aurum PropTech Limited AURUM.NS | $212.57 2.57 USD |
-0.02
|
$15.1B 182.64M USD | $210.37K 2.55K USD | $211.1 2.55 USD | $217.95 2.64 USD | $15.1B 182.64M USD | 0 | -$6.7 -0.08 USD | |
| Core Corporation 2359.T | $1,881 12.7 USD |
+0.53
|
$27.03B 182.48M USD | $9.9K 66.83 USD | $1,865 12.59 USD | $1,877 12.67 USD | $27.03B 182.48M USD | 11.77 | $159.78 1.08 USD | |
| Aurum PropTech Limited AURUM.BO | $212.6 2.57 USD |
-0.56
|
$15.02B 181.66M USD | $24.28K 293.75 USD | $211.85 2.56 USD | $217.3 2.63 USD | $15.02B 181.66M USD | 0 | -$6.73 -0.08 USD | |
| Exsitec Holding AB (publ) 1TI.F | $11.65 12.74 USD |
+5.43
|
$165.85M 181.29M USD | $180 196.76 USD | $11.65 12.74 USD | $11.65 12.74 USD | $165.85M 181.29M USD | 26.47 | $0.44 0.48 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.4 0.18 USD |
+0.79
|
$6.44B 181.25M USD | $587.1K 16.52K USD | $6.3 0.18 USD | $6.4 0.18 USD | $6.44B 181.25M USD | 0 | -$0.84 -0.02 USD | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Vertiseit AB (publ) VERT-B.ST | $59.4 5.8 USD |
+1.37
|
$1.79B 174.78M USD | $5.66K 552.19 USD | $57.8 5.64 USD | $59.4 5.8 USD | $1.79B 174.78M USD | 42.73 | $1.39 0.14 USD | |
| Startia Holdings,Inc. 3393.T | $2,714 18.32 USD |
-0.29
|
$25.67B 173.3M USD | $22.2K 149.86 USD | $2,704 18.25 USD | $2,737 18.48 USD | $25.67B 173.3M USD | 15.01 | $180.74 1.22 USD | |
| Appen Limited 433.F | $0.5699 0.62 USD |
-4.15
|
$157.86M 172.56M USD | $80 87.45 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $157.86M 172.56M USD | 0 | -$0.07 -0.07 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| System Support Holdings Inc. 4396.T | $2,482 16.75 USD |
+1.02
|
$25.38B 171.31M USD | $17.1K 115.43 USD | $2,458 16.59 USD | $2,501 16.88 USD | $25.38B 171.31M USD | 18.26 | $135.87 0.92 USD | |
| FRONTEO, Inc. 2158.T | $642 4.33 USD |
+1.42
|
$25.27B 170.56M USD | $361.9K 2.44K USD | $637 4.3 USD | $653 4.41 USD | $25.27B 170.56M USD | 45.46 | $14.12 0.1 USD | |
| Exsitec Holding AB (publ) EXS.ST | $130 12.69 USD |
+1.17
|
$1.75B 170.42M USD | $560 54.66 USD | $128.5 12.54 USD | $131 12.79 USD | $1.75B 170.42M USD | 26.53 | $4.9 0.48 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,305 15.56 USD |
-2.54
|
$25.18B 170M USD | $800 5.4 USD | $2,283 15.41 USD | $2,328 15.71 USD | $25.18B 170M USD | 10.90 | $211.43 1.43 USD | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,097.4 13.28 USD |
-0.38
|
$13.96B 168.95M USD | $35.28K 426.79 USD | $1,088 13.16 USD | $1,118.2 13.53 USD | $13.96B 168.95M USD | 19.41 | $56.51 0.68 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,094.35 13.24 USD |
-0.64
|
$13.93B 168.48M USD | $2.4K 29.05 USD | $1,090.25 13.19 USD | $1,118 13.53 USD | $13.93B 168.48M USD | 19.36 | $56.5 0.68 USD | |
| NCD Co., Ltd. 4783.T | $2,979 20.11 USD |
-0.27
|
$24.37B 164.5M USD | $9.1K 61.43 USD | $2,965 20.01 USD | $3,000 20.25 USD | $24.37B 164.5M USD | 13.92 | $213.87 1.44 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||