Page de résultat 7 pour Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (126)
- Argentine (4)
- Australie (17)
- L'Autriche (14)
- Belgique (1)
- Brésil (11)
- Canada (13)
- Chili (1)
- Chine (70)
- Danemark (6)
- Finlande (7)
- France (15)
- Allemagne (194)
- Grèce (4)
- Hong Kong (31)
- Hongrie (1)
- Inde (137)
- Indonésie (7)
- Israël (9)
- Italie (11)
- Japon (147)
- Malaisie (20)
- Mexique (12)
- Pays-Bas (3)
- Norvège (7)
- Pologne (8)
- le Portugal (2)
- Qatar (2)
- Singapour (5)
- Afrique du Sud (5)
- Corée du Sud (33)
- Espagne (7)
- Suriname (1)
- Suède (19)
- Taïwan (15)
- Thaïlande (24)
- Turquie (4)
- Royaume-Uni (18)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Technologie (1011)
- {{item.name}}
- Tous secteur
- Technologie (1011)
Services des technologies de l'information (1011)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Appen APPEF | $0.84 — |
0
|
$225.36M — | $150.00 — | $1.12 — | $1.12 — | $225.36M — | 0 | -$0.08 — | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,056 13.88 USD |
-2.05
|
¥33B 224.82M USD | ¥2K 14.85 USD | ¥2,056 13.88 USD | ¥2,110 14.24 USD | ¥33B 224.82M USD | 30.70 | ¥67 0.45 USD | ||
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩19,610 14.8 USD |
-2.44
|
₩297B 223.95M USD | ₩39K 29.6 USD | ₩19,250 14.53 USD | ₩20,200 15.25 USD | ₩297B 223.95M USD | 0 | ₩0 0 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥1,007 6.8 USD |
-0.89
|
¥33B 220.62M USD | ¥37K 251.11 USD | ¥1,001 6.76 USD | ¥1,022 6.9 USD | ¥33B 220.62M USD | 10.93 | ¥92 0.62 USD | ||
| Appen APXYY | $0.40 — |
0
|
$216.85M — | $5.00K — | $0.38 — | $0.38 — | $216.85M — | 0 | -$0.04 — | ||
| Saksoft Limited SAKSOFT.BO | ₹138.85 1.68 USD |
-1.38
|
₹17.75B 214.75M USD | ₹5.36K 64.79 USD | ₹138.85 1.68 USD | ₹142.35 1.72 USD | ₹17.75B 214.75M USD | 14.70 | ₹9.44 0.11 USD | ||
| HyperSoft Technologies Limited HYPERSOFT.BO | ₹210.05 2.54 USD |
-1.98
|
₹17.74B 214.61M USD | ₹376.00 4.55 USD | ₹210.05 2.54 USD | ₹210.10 2.54 USD | ₹17.74B 214.61M USD | 446.91 | ₹0.47 0.005 USD | ||
| Conduent Incorporated 4C0.F | €1.19 1.37 USD |
-3.5
|
€183.79M 212.15M USD | €227.00 262.03 USD | €1.19 1.37 USD | €1.19 1.37 USD | €183.79M 212.15M USD | 0 | -€0.90 -1.03 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹1,373.15 16.61 USD |
+5
|
₹17.49B 211.6M USD | ₹4.01K 48.45 USD | ₹1,340.45 16.22 USD | ₹1,373.15 16.61 USD | ₹17.49B 211.6M USD | 20.58 | ₹66.70 0.81 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥2,884 19.47 USD |
-1.1
|
¥31B 208.61M USD | ¥50K 338.19 USD | ¥2,855 19.27 USD | ¥2,900 19.58 USD | ¥31B 208.61M USD | 10.63 | ¥271 1.83 USD | ||
| CAC Holdings Corporation 4725.T | ¥1,779 12.01 USD |
+0.23
|
¥31B 207.61M USD | ¥66K 448.89 USD | ¥1,769 11.94 USD | ¥1,782 12.03 USD | ¥31B 207.61M USD | 9.29 | ¥191 1.29 USD | ||
| Allgeier SE AEIN.F | €15.65 18.07 USD |
-1.57
|
€176.72M 204M USD | €1.00K 1.15K USD | €15.65 18.07 USD | €15.65 18.07 USD | €176.72M 204M USD | 50.48 | €0.31 0.36 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.70 0.13 USD |
0
|
THB 7.22B 203.18M USD | THB 209.30K 5.89K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 9.23 | THB 0.51 0.01 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,121.60 13.57 USD |
+0.85
|
₹16.74B 202.54M USD | ₹36.00 0.44 USD | ₹1,106.00 13.38 USD | ₹1,124.30 13.6 USD | ₹16.74B 202.54M USD | 15.53 | ₹72.18 0.87 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,115.50 13.5 USD |
-0.23
|
₹16.65B 201.44M USD | ₹2.19K 26.54 USD | ₹1,096.60 13.27 USD | ₹1,128.80 13.66 USD | ₹16.65B 201.44M USD | 15.44 | ₹72.23 0.87 USD | ||
| Appen Limited 433.F | €0.65 0.75 USD |
-0.03
|
€174.49M 201.42M USD | €2.00K 2.31K USD | €0.65 0.75 USD | €0.65 0.75 USD | €174.49M 201.42M USD | 0 | -€0.07 -0.08 USD | ||
| ULS Group, Inc. 3798.T | ¥524 3.54 USD |
+0.19
|
¥30B 200.12M USD | ¥304K 2.05K USD | ¥515 3.48 USD | ¥538 3.63 USD | ¥30B 200.12M USD | 15.08 | ¥35 0.23 USD | ||
| Information Services Group, Inc. ZZG.F | €3.62 4.18 USD |
-1.63
|
€173.18M 199.91M USD | €490.00 565.62 USD | €3.62 4.18 USD | €3.62 4.18 USD | €173.18M 199.91M USD | 20.11 | €0.18 0.21 USD | ||
| Gofore Oyj 1E2.DU | €10.66 12.31 USD |
-0.56
|
€173.09M 199.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €173.09M 199.8M USD | 20.90 | €0.51 0.59 USD | ||
| Gofore Oyj 1E2.F | €10.66 12.31 USD |
0
|
€173.09M 199.8M USD | €300.00 346.3 USD | €10.66 12.31 USD | €10.66 12.31 USD | €173.09M 199.8M USD | 20.90 | €0.51 0.59 USD | ||
| Core Corporation 2359.T | ¥2,024 13.66 USD |
+0.35
|
¥29B 196.28M USD | ¥13K 85.73 USD | ¥2,017 13.62 USD | ¥2,039 13.76 USD | ¥29B 196.28M USD | 10.10 | ¥200 1.35 USD | ||
| AMIYA Corporation 4258.T | ¥3,540 23.9 USD |
+1.72
|
¥29B 196.2M USD | ¥29K 198.46 USD | ¥3,440 23.22 USD | ¥3,555 24 USD | ¥29B 196.2M USD | 40.04 | ¥88 0.6 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩7,750 5.85 USD |
-7.85
|
₩257B 193.85M USD | ₩2M 1.79K USD | ₩7,550 5.7 USD | ₩8,720 6.58 USD | ₩257B 193.85M USD | 0 | ₩0 0 USD | ||
| User Local, Inc. 3984.T | ¥1,790 12.08 USD |
-1.16
|
¥28B 190.87M USD | ¥130K 880.24 USD | ¥1,777 12 USD | ¥1,836 12.39 USD | ¥28B 190.87M USD | 17.37 | ¥103 0.7 USD | ||
| Columbus A/S P1F.F | €1.29 1.48 USD |
0
|
€163.87M 189.17M USD | €150.00 173.15 USD | €1.29 1.48 USD | €1.29 1.48 USD | €163.87M 189.17M USD | 128.50 | €0.01 0.01 USD | ||
| CAC Holdings Corporation CB4.F | €9.35 10.79 USD |
-0.53
|
€161.64M 186.59M USD | €100.00 115.43 USD | €9.35 10.79 USD | €9.35 10.79 USD | €161.64M 186.59M USD | 8.99 | €1.04 1.2 USD | ||
| Vertiseit AB (publ) VERT-B.ST | SEK 55.40 5.41 USD |
-2.81
|
SEK 1.86B 181.84M USD | SEK 3.90K 380.59 USD | SEK 55.20 5.39 USD | SEK 56.80 5.54 USD | SEK 1.86B 181.84M USD | 923.33 | SEK 0.06 0.005 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,837 19.15 USD |
-0.25
|
¥27B 179.05M USD | ¥23K 152.56 USD | ¥2,810 18.97 USD | ¥2,846 19.21 USD | ¥27B 179.05M USD | 11.45 | ¥248 1.67 USD | ||
| Forval Corporation 8275.T | ¥1,004 6.78 USD |
-0.2
|
¥26B 176.98M USD | ¥4K 30.38 USD | ¥1,000 6.75 USD | ¥1,005 6.78 USD | ¥26B 176.98M USD | 17.72 | ¥57 0.38 USD | ||
| All for One Group SE A1OS.DE | €33.00 38.09 USD |
+0.61
|
€153.20M 176.84M USD | €879.00 1.01K USD | €32.50 37.52 USD | €33.40 38.55 USD | €153.20M 176.84M USD | 29.20 | €1.13 1.3 USD | ||
| All for One Group SE A1OS.F | €32.70 37.75 USD |
+0.62
|
€151.81M 175.24M USD | €230.00 265.5 USD | €32.70 37.75 USD | €32.70 37.75 USD | €151.81M 175.24M USD | 28.93 | €1.13 1.3 USD | ||
| Magellanic Cloud Limited MCLOUD.BO | ₹24.36 0.29 USD |
-0.57
|
₹14.35B 173.61M USD | ₹30.35K 367.22 USD | ₹24.27 0.29 USD | ₹24.71 0.3 USD | ₹14.35B 173.61M USD | 13.84 | ₹1.76 0.02 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,299 15.52 USD |
0
|
¥25B 169.55M USD | ¥2K 16.88 USD | ¥2,280 15.39 USD | ¥2,320 15.66 USD | ¥25B 169.55M USD | 10.04 | ¥229 1.55 USD | ||
| COOCON Corporation 294570.KQ | ₩21,750 16.42 USD |
+0.69
|
₩219B 164.96M USD | ₩16K 11.99 USD | ₩21,000 15.85 USD | ₩21,950 16.57 USD | ₩219B 164.96M USD | 0 | ₩0 0 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥820 5.54 USD |
+1.11
|
¥24B 163.08M USD | ¥83K 562.97 USD | ¥811 5.47 USD | ¥822 5.55 USD | ¥24B 163.08M USD | 11.09 | ¥74 0.5 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥2,028 13.69 USD |
+1
|
¥24B 159.74M USD | ¥19K 130.28 USD | ¥2,002 13.51 USD | ¥2,045 13.8 USD | ¥24B 159.74M USD | 6.96 | ¥291 1.97 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹709.90 8.59 USD |
-1.61
|
₹13.19B 159.54M USD | ₹255.00 3.09 USD | ₹689.00 8.34 USD | ₹725.00 8.77 USD | ₹13.19B 159.54M USD | 41.17 | ₹17.24 0.21 USD | ||
| CMC Corporation 2185.T | ¥1,826 12.33 USD |
-0.22
|
¥24B 159.27M USD | ¥1K 6.75 USD | ¥1,821 12.29 USD | ¥1,847 12.47 USD | ¥24B 159.27M USD | 9.15 | ¥199 1.35 USD | ||
| Korea Information Certificate Authority, Inc. 053300.KQ | ₩5,260 3.97 USD |
-0.19
|
₩210B 158.64M USD | ₩400K 302.07 USD | ₩5,180 3.91 USD | ₩5,420 4.09 USD | ₩210B 158.64M USD | 0 | ₩0 0 USD | ||
| CTCI Advanced Systems Inc. 5209.TWO | NT$172.00 5.47 USD |
-0.58
|
NT$4.89B 155.48M USD | NT$36.10K 1.15K USD | NT$171.50 5.45 USD | NT$173.00 5.5 USD | NT$4.89B 155.48M USD | 11.24 | NT$15.29 0.49 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.50 0.15 USD |
-3.51
|
THB 5.49B 154.47M USD | THB 2.49M 70.05K USD | THB 5.45 0.15 USD | THB 5.70 0.16 USD | THB 5.49B 154.47M USD | 0 | -THB 0.84 -0.02 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,358 9.17 USD |
+0.44
|
¥23B 154.36M USD | ¥62K 418.52 USD | ¥1,339 9.04 USD | ¥1,375 9.28 USD | ¥23B 154.36M USD | 15.94 | ¥85 0.57 USD | ||
| NNIT A/S 0R5Z.IL | DKK 40.40 5.92 USD |
+1
|
DKK 1.04B 153.17M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.04B 153.17M USD | 0 | -DKK 7.03 -1.03 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹809.00 9.79 USD |
-1.81
|
₹12.56B 151.9M USD | ₹10.89K 131.73 USD | ₹806.00 9.75 USD | ₹826.00 9.99 USD | ₹12.56B 151.9M USD | 10.12 | ₹79.92 0.97 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥1,961 13.24 USD |
-3.06
|
¥22B 151.83M USD | ¥38K 253.14 USD | ¥1,942 13.11 USD | ¥2,023 13.66 USD | ¥22B 151.83M USD | 22.38 | ¥88 0.59 USD | ||
| Focus Systems Corporation 4662.T | ¥1,532 10.34 USD |
+0.66
|
¥22B 151.49M USD | ¥49K 331.44 USD | ¥1,515 10.23 USD | ¥1,543 10.42 USD | ¥22B 151.49M USD | 9.83 | ¥156 1.05 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹806.00 9.75 USD |
-1.92
|
₹12.51B 151.34M USD | ₹1.04K 12.63 USD | ₹806.00 9.75 USD | ₹837.90 10.14 USD | ₹12.51B 151.34M USD | 10.09 | ₹79.87 0.97 USD | ||
| NNIT A/S 5NN.F | €5.21 6.01 USD |
+1.17
|
€129.75M 149.77M USD | €200.00 230.87 USD | €5.21 6.01 USD | €5.21 6.01 USD | €129.75M 149.77M USD | 0 | -€0.13 -0.1 USD | ||
| FRONTEO, Inc. 2158.T | ¥564 3.81 USD |
-2.42
|
¥22B 149.17M USD | ¥279K 1.88K USD | ¥556 3.75 USD | ¥579 3.91 USD | ¥22B 149.17M USD | 40.66 | ¥14 0.09 USD | ||
| Almawave S.p.A. AIW.MI | €4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
| Cheops Technology France Société anonyme MLCHE.PA | €55.00 63.49 USD |
+1.85
|
€126.50M 146.02M USD | €1.00 1.15 USD | €55.00 63.49 USD | €55.00 63.49 USD | €126.50M 146.02M USD | 13.81 | €3.98 4.59 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩14,710 11.1 USD |
-0.88
|
₩193B 145.97M USD | ₩149K 112.36 USD | ₩14,250 10.76 USD | ₩15,400 11.62 USD | ₩193B 145.97M USD | 0 | ₩0 0 USD | ||
| NNIT A/S NNIT.CO | DKK 39.85 5.84 USD |
+0.13
|
DKK 992.42M 145.51M USD | DKK 1.29K 189.43 USD | DKK 39.85 5.84 USD | DKK 41.00 6.01 USD | DKK 992.42M 145.51M USD | 0 | -DKK 0.97 -0.1 USD | ||
| Exsitec Holding AB (publ) 1TI.F | €9.34 10.78 USD |
+0.21
|
€125.43M 144.79M USD | €9.00 10.39 USD | €9.34 10.78 USD | €9.34 10.78 USD | €125.43M 144.79M USD | 14.82 | €0.63 0.73 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,343 9.07 USD |
-0.3
|
¥21B 144.73M USD | ¥30K 203.86 USD | ¥1,330 8.98 USD | ¥1,359 9.17 USD | ¥21B 144.73M USD | 15.50 | ¥87 0.58 USD | ||
| FDM Group (Holdings) plc 17F.F | €1.12 1.29 USD |
0
|
€122.47M 141.37M USD | €8.00 9.23 USD | €1.12 1.29 USD | €1.12 1.29 USD | €122.47M 141.37M USD | 18.66 | €0.06 0.07 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥568 3.83 USD |
+0.35
|
¥21B 139.36M USD | ¥128K 862.01 USD | ¥562 3.79 USD | ¥577 3.89 USD | ¥21B 139.36M USD | 15.27 | ¥37 0.25 USD | ||
| Exsitec Holding AB (publ) EXS.ST | SEK 104.50 10.2 USD |
+1.46
|
SEK 1.40B 136.99M USD | SEK 10.78K 1.05K USD | SEK 102.00 9.96 USD | SEK 105.50 10.3 USD | SEK 1.40B 136.99M USD | 15.36 | SEK 6.80 0.66 USD | ||
| Keyrus S.A. ALKEY.PA | €7.44 8.59 USD |
+1.36
|
€118.32M 136.58M USD | €1.13K 1.31K USD | €7.34 8.47 USD | €7.44 8.59 USD | €118.32M 136.58M USD | 35.42 | €0.21 0.24 USD | ||
| System Support Holdings Inc. 4396.T | ¥968 6.53 USD |
+0.73
|
¥20B 134.64M USD | ¥82K 553.52 USD | ¥961 6.49 USD | ¥978 6.6 USD | ¥20B 134.64M USD | 11.96 | ¥81 0.55 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,396 16.17 USD |
+4.17
|
¥19B 129.76M USD | ¥67K 452.94 USD | ¥2,266 15.3 USD | ¥2,419 16.33 USD | ¥19B 129.76M USD | 10.52 | ¥228 1.54 USD | ||
| E-Guardian Inc. 6050.T | ¥1,650 11.14 USD |
+0.79
|
¥19B 129.15M USD | ¥12K 77.63 USD | ¥1,638 11.06 USD | ¥1,655 11.17 USD | ¥19B 129.15M USD | 27.02 | ¥61 0.41 USD | ||
| Boldt S.A. BOLT.BA | ARS 43.90 0.05 USD |
-0.23
|
ARS 108.19B 127.89M USD | ARS 269.16K 318.15 USD | ARS 43.20 0.05 USD | ARS 45.00 0.05 USD | ARS 108.19B 127.89M USD | 0 | -ARS 1.17 -0.001 USD | ||
| Keyrus S.A. 5UP.F | €6.96 8.03 USD |
0
|
€110.68M 127.76M USD | €50.00 57.72 USD | €6.78 7.83 USD | €7.04 8.13 USD | €110.68M 127.76M USD | 33.14 | €0.21 0.24 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,254 8.46 USD |
-0.79
|
¥19B 127.43M USD | ¥5K 35.1 USD | ¥1,236 8.34 USD | ¥1,273 8.59 USD | ¥19B 127.43M USD | 9.46 | ¥132 0.89 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,138 7.68 USD |
-0.78
|
¥19B 125.7M USD | ¥100K 675.7 USD | ¥1,128 7.61 USD | ¥1,184 7.99 USD | ¥19B 125.7M USD | 19.68 | ¥58 0.39 USD | ||
| B-Gaming S.A. GAMI.BA | ARS 310.00 0.37 USD |
+1.47
|
ARS 105.40B 124.59M USD | ARS 36.48K 43.11 USD | ARS 295.00 0.35 USD | ARS 312.00 0.37 USD | ARS 105.40B 124.59M USD | 75.79 | ARS 4.09 0.004 USD | ||
| Ealixir EAXR | $2.00 — |
0
|
$120.24M — | $400.00 — | $2.00 — | $2.00 — | $120.24M — | 0 | -$5,500.00 — | ||
| Softronic AB (publ) SF7.F | €1.98 2.28 USD |
-0.5
|
€104.00M 120.05M USD | €1.72K 1.99K USD | €1.98 2.28 USD | €1.98 2.28 USD | €104.00M 120.05M USD | 16.46 | €0.12 0.14 USD | ||
| Glintt Global, S.A. PAJA.SG | €1.18 1.36 USD |
0
|
€102.62M 118.45M USD | €0.00 0 USD | €1.18 1.36 USD | €1.18 1.36 USD | €102.62M 118.45M USD | 13.11 | €0.09 0.1 USD | ||
| Ascentech K.K. 3565.T | ¥404 2.73 USD |
-5.37
|
¥17B 117.15M USD | ¥331K 2.24K USD | ¥402 2.71 USD | ¥432 2.92 USD | ¥17B 117.15M USD | 8.40 | ¥48 0.32 USD | ||
| Sun* Inc. 4053.T | ¥441 2.98 USD |
0
|
¥17B 116.19M USD | ¥45K 305.79 USD | ¥437 2.95 USD | ¥445 3 USD | ¥17B 116.19M USD | 36.35 | ¥12 0.08 USD | ||
| BSN Media Holdings, Inc. 9408.T | ¥2,870 19.37 USD |
0
|
¥17B 115.29M USD | ¥700 4.73 USD | ¥2,869 19.37 USD | ¥2,870 19.37 USD | ¥17B 115.29M USD | 12.39 | ¥232 1.56 USD | ||
| Access Co., Ltd. 4813.T | ¥455 3.07 USD |
0
|
¥17B 115.08M USD | ¥258K 1.74K USD | ¥443 2.99 USD | ¥468 3.16 USD | ¥17B 115.08M USD | 0 | -¥91 -0.6 USD | ||
| q.beyond AG QBY.F | €0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
| Softronic AB (publ) SOF-B.ST | SEK 21.80 2.13 USD |
-0.46
|
SEK 1.15B 112M USD | SEK 6.38K 622.77 USD | SEK 21.70 2.12 USD | SEK 22.00 2.15 USD | SEK 1.15B 112M USD | 16.26 | SEK 1.34 0.13 USD | ||
| WidePoint Corporation ZMX1.F | €9.75 11.25 USD |
+3.17
|
€96.40M 111.28M USD | €5.00 5.77 USD | €9.25 10.68 USD | €9.75 11.25 USD | €96.40M 111.28M USD | 0 | -€0.17 -0.1 USD | ||
| R&D Computer Co Ltd 3924.T | ¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥394 2.66 USD |
-1.5
|
¥16B 108.65M USD | ¥189K 1.28K USD | ¥381 2.57 USD | ¥399 2.69 USD | ¥16B 108.65M USD | 266.21 | ¥1 0.009 USD | ||
| Double Standard Inc. 3925.T | ¥1,175 7.93 USD |
+0.6
|
¥16B 107.2M USD | ¥33K 221.41 USD | ¥1,168 7.88 USD | ¥1,184 7.99 USD | ¥16B 107.2M USD | 14.33 | ¥82 0.55 USD | ||
| YE DIGITAL Corporation 2354.T | ¥886 5.98 USD |
-1.99
|
¥16B 106.61M USD | ¥162K 1.09K USD | ¥873 5.89 USD | ¥903 6.1 USD | ¥16B 106.61M USD | 13.15 | ¥67 0.45 USD | ||
| TTEC Holdings, Inc. TH1.F | €1.88 2.16 USD |
-0.21
|
€91.23M 105.32M USD | €1.12K 1.29K USD | €1.88 2.16 USD | €1.88 2.16 USD | €91.23M 105.32M USD | 0 | -€3.63 -4.1 USD | ||
| Korea Computer & Systems Inc. 115500.KQ | ₩11,550 8.72 USD |
-5.25
|
₩139B 104.62M USD | ₩187K 141.06 USD | ₩11,100 8.38 USD | ₩12,110 9.14 USD | ₩139B 104.62M USD | 0 | ₩0 0 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥693 4.68 USD |
-0.72
|
¥15B 104.31M USD | ¥112K 752.66 USD | ¥687 4.64 USD | ¥698 4.71 USD | ¥15B 104.31M USD | 13.08 | ¥53 0.36 USD | ||
| Cube System Inc. 2335.T | ¥1,017 6.87 USD |
+0.2
|
¥15B 104.19M USD | ¥12K 83.03 USD | ¥1,012 6.83 USD | ¥1,024 6.91 USD | ¥15B 104.19M USD | 9.84 | ¥103 0.7 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,162 7.84 USD |
+1.13
|
¥15B 103.41M USD | ¥21K 144.46 USD | ¥1,143 7.72 USD | ¥1,171 7.9 USD | ¥15B 103.41M USD | 10.34 | ¥112 0.76 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,360 9.18 USD |
-1.31
|
¥15B 102.81M USD | ¥4K 30.38 USD | ¥1,335 9.01 USD | ¥1,366 9.22 USD | ¥15B 102.81M USD | 12.44 | ¥109 0.74 USD | ||
| USU Software AG OSP2.HM | €8.80 10.16 USD |
+2.33
|
€88.32M 101.95M USD | €0.00 0 USD | €8.80 10.16 USD | €8.80 10.16 USD | €88.32M 101.95M USD | 0 | -€0.55 -0.6 USD | ||
| Hyosung ITX Co. Ltd 094280.KS | ₩11,950 9.02 USD |
-0.83
|
₩132B 99.57M USD | ₩18K 13.29 USD | ₩11,900 8.98 USD | ₩12,090 9.13 USD | ₩132B 99.57M USD | 0 | ₩0 0 USD | ||
| Prevas AB PREV-B.ST | SEK 77.00 7.52 USD |
-0.39
|
SEK 992.16M 96.85M USD | SEK 17.21K 1.68K USD | SEK 77.00 7.52 USD | SEK 78.10 7.62 USD | SEK 992.16M 96.85M USD | 14.50 | SEK 5.31 0.52 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | €3.56 4.11 USD |
0
|
€79.38M 91.64M USD | €0.00 0 USD | €3.56 4.11 USD | €3.56 4.11 USD | €79.38M 91.64M USD | 12.27 | €0.29 0.33 USD | ||
| Spindox S.p.A. SPN.MI | €12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥867 5.85 USD |
-1.03
|
¥13B 89.02M USD | ¥19K 129.61 USD | ¥863 5.83 USD | ¥875 5.91 USD | ¥13B 89.02M USD | 10.52 | ¥82 0.56 USD | ||
| T&S Group Inc. 4055.T | ¥1,757 11.86 USD |
-4.3
|
¥13B 88.7M USD | ¥136K 920.74 USD | ¥1,713 11.56 USD | ¥1,827 12.33 USD | ¥13B 88.7M USD | 24.28 | ¥72 0.49 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹65.16 0.79 USD |
+0.49
|
₹7.26B 87.82M USD | ₹1.33K 16.11 USD | ₹64.50 0.78 USD | ₹75.00 0.91 USD | ₹7.26B 87.82M USD | 12.20 | ₹5.34 0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹64.65 0.78 USD |
-0.51
|
₹7.20B 87.14M USD | ₹26.80K 324.26 USD | ₹64.21 0.78 USD | ₹65.85 0.8 USD | ₹7.20B 87.14M USD | 12.10 | ₹5.34 0.06 USD | ||
| Solutions 30 SE 30L3.F | €0.70 0.81 USD |
-2.76
|
€75.38M 87.01M USD | €200.00 230.87 USD | €0.70 0.81 USD | €0.70 0.81 USD | €75.38M 87.01M USD | 0 | -€0.41 -0.4 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 10.80 0.3 USD |
+0.93
|
THB 3.07B 86.27M USD | THB 30.00K 844.12 USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 3.07B 86.27M USD | 11.86 | THB 0.91 0.03 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹213.00 2.58 USD |
+1.79
|
₹6.81B 82.34M USD | ₹1.31K 15.81 USD | ₹209.40 2.53 USD | ₹214.10 2.59 USD | ₹6.81B 82.34M USD | 21.60 | ₹9.86 0.12 USD | ||
| WINS Technet Co., Ltd. 136540.KQ | ₩10,180 7.66 USD |
-0.98
|
₩108B 81.85M USD | ₩33K 24.41 USD | ₩10,060 7.59 USD | ₩10,480 7.91 USD | ₩108B 81.85M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||