Page de résultat 6 pour Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (186)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (69)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (6)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (24)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (1178)
- {{item.name}}
- Tous secteur
- Technologie (1178)
Services des technologies de l'information (1178)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Data AG NB2.F | $27.08 29.6 USD |
0
|
$1.76B 1.92B USD | $21 22.96 USD | $27.08 29.6 USD | $27.4 29.95 USD | $1.76B 1.92B USD | 0 | -$2.21 -2.4 USD | |
| Atea ASA 0JWO.IL | $151 14.49 USD |
+2.17
|
$18.6B 1.78B USD | $2.24K 214.4 USD | $150 14.39 USD | $151 14.49 USD | $18.6B 1.78B USD | 19.55 | $7.72 0.74 USD | |
| Chinasoft CFTLF | $0.6999 — |
0
|
$1.74B — | $2K — | $0.79 — | $0.79 — | $1.74B — | 23.26 | $0.03 — | |
| Formula Systems (1985) FORTY | $108.2 — |
-1.64
|
$1.66B — | $605 — | $108.2 — | $108.7 — | $1.66B — | 21.05 | $5.14 — | |
| NCR Voyix Corporation NCR1.F | $10.6 11.59 USD |
+2.91
|
$1.51B 1.65B USD | $1.56K 1.7K USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.51B 1.65B USD | 0 | -$1.05 -1.1 USD | |
| Digital Garage DLGEF | $35.3 — |
+1.92
|
$1.62B — | $100 — | $28.5 — | $28.5 — | $1.62B — | 40.10 | $0.88 — | |
| Formula Systems (1985) Ltd. FSY.MU | $93.5 102.21 USD |
0
|
$1.46B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 1.59B USD | 20.45 | $4.57 5 USD | |
| Hilan HLTEF | $64 — |
0
|
$1.58B — | $100 — | $64 — | $64 — | $1.58B — | 20.84 | $3.07 — | |
| Formula Systems (1985) Ltd. FSY.F | $92.5 101.11 USD |
-1.6
|
$1.43B 1.57B USD | $50 54.66 USD | $92.5 101.11 USD | $92.5 101.11 USD | $1.43B 1.57B USD | 19.80 | $4.67 5.1 USD | |
| Atea ASA MKL.F | $12.76 13.95 USD |
-1.09
|
$1.42B 1.55B USD | $120 131.18 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.42B 1.55B USD | 22.38 | $0.57 0.62 USD | |
| VNET Group, Inc. 217A.F | $5.2 5.68 USD |
-0.95
|
$1.41B 1.54B USD | $120 131.18 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.41B 1.54B USD | 0 | -$0.01 -0.01 USD | |
| Digital Garage, Inc. 4819.T | $4,935 33.31 USD |
+0.41
|
$226.13B 1.53B USD | $130.5K 880.91 USD | $4,855 32.77 USD | $4,990 33.68 USD | $226.13B 1.53B USD | 39.37 | $125.33 0.85 USD | |
| Wavestone SA 2WSA.F | $55.9 61.11 USD |
-0.89
|
$1.39B 1.51B USD | $289 315.92 USD | $55.9 61.11 USD | $55.9 61.11 USD | $1.39B 1.51B USD | 20.93 | $2.67 2.92 USD | |
| Digital Garage, Inc. DGK.SG | $29.6 32.36 USD |
+0.68
|
$1.37B 1.5B USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.37B 1.5B USD | 40.54 | $0.73 0.8 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| TKC Corporation 9746.T | $4,260 28.76 USD |
+0.71
|
$218.49B 1.47B USD | $40.5K 273.39 USD | $4,215 28.45 USD | $4,255 28.72 USD | $218.49B 1.47B USD | 19.78 | $215.31 1.45 USD | |
| Birlasoft Limited BSOFT.BO | $430.8 5.21 USD |
+0.58
|
$119.7B 1.45B USD | $91.8K 1.11K USD | $426.55 5.16 USD | $435.6 5.27 USD | $119.7B 1.45B USD | 22.75 | $18.93 0.23 USD | |
| TaskUs, Inc. 6VY.F | $14.5 15.85 USD |
-0.68
|
$1.29B 1.41B USD | $162 177.09 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.29B 1.41B USD | 27.35 | $0.53 0.58 USD | |
| 4iG Nyrt. 4IG.BD | $1,740 4.81 USD |
-0.23
|
$504.12B 1.39B USD | $15.79K 43.66 USD | $1,730 4.78 USD | $1,750 4.84 USD | $504.12B 1.39B USD | 0 | -$92.07 -0.2 USD | |
| SeSa S.p.A. 1S3.F | $81.8 89.42 USD |
+0.74
|
$1.26B 1.38B USD | $3K 3.28K USD | $81.8 89.42 USD | $82.65 90.35 USD | $1.26B 1.38B USD | 18.67 | $4.38 4.79 USD | |
| DTS Corporation 9682.T | $5,050 34.09 USD |
+0.8
|
$203.49B 1.37B USD | $117.4K 792.48 USD | $5,020 33.89 USD | $5,060 34.16 USD | $203.49B 1.37B USD | 19.12 | $264.03 1.78 USD | |
| Xerox Holdings Corporation XRX.MX | $175.91 10.42 USD |
-1.33
|
$22.84B 1.35B USD | $0 0 USD | $168 9.95 USD | $168 9.95 USD | $22.84B 1.35B USD | 0 | -$222.3 -13.1 USD | |
| DTS Corporation DA9.F | $30.2 33.01 USD |
0
|
$1.22B 1.34B USD | $100 109.31 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.22B 1.34B USD | 18.64 | $1.62 1.77 USD | |
| Future Corporation 4722.T | $2,228 15.04 USD |
+0.5
|
$197.46B 1.33B USD | $170.5K 1.15K USD | $2,185 14.75 USD | $2,229 15.05 USD | $197.46B 1.33B USD | 19.47 | $114.4 0.77 USD | |
| Innodata Inc. ID6.F | $38.22 41.78 USD |
-0.36
|
$1.21B 1.33B USD | $230 251.42 USD | $38.22 41.78 USD | $38.22 41.78 USD | $1.21B 1.33B USD | 44.96 | $0.85 0.93 USD | |
| Future Corporation FSX.MU | $13.2 14.43 USD |
-0.75
|
$1.18B 1.29B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.18B 1.29B USD | 18.85 | $0.7 0.77 USD | |
| Crayon Group Holding ASA CRAYF | $10.75 — |
0
|
$1.26B — | $100 — | $13.85 — | $13.85 — | $1.26B — | 38.38 | $0.28 — | |
| Crayon Group Holding ASA 30X.F | $12.25 13.39 USD |
-0.81
|
$1.1B 1.2B USD | $15K 16.4K USD | $12.25 13.39 USD | $12.25 13.39 USD | $1.1B 1.2B USD | 49.00 | $0.25 0.27 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $619.6 7.5 USD |
+0.13
|
$92.97B 1.12B USD | $328.45K 3.97K USD | $613.15 7.42 USD | $624.85 7.56 USD | $92.97B 1.12B USD | 50.33 | $12.31 0.15 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $619.15 7.49 USD |
+0.06
|
$92.9B 1.12B USD | $17.33K 209.6 USD | $613.35 7.42 USD | $625.35 7.57 USD | $92.9B 1.12B USD | 50.29 | $12.31 0.15 USD | |
| Cancom SE CCCMF | $35.05 — |
0
|
$1.1B — | $100 — | $35.05 — | $35.05 — | $1.1B — | 28.03 | $1.25 — | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Cancom SE COK.F | $30 32.79 USD |
+1.18
|
$958.21M 1.05B USD | $300 327.94 USD | $29.5 32.25 USD | $29.5 32.25 USD | $958.21M 1.05B USD | 37.97 | $0.79 0.86 USD | |
| Cancom SE COK.VI | $30.1 32.9 USD |
+0.33
|
$950.19M 1.04B USD | $0 0 USD | $30.1 32.9 USD | $30.15 32.96 USD | $950.19M 1.04B USD | 37.16 | $0.81 0.89 USD | |
| Xerox Holdings Corporation XROX.BA | $6,860 8.11 USD |
+6.85
|
$862.92B 1.02B USD | $27.58K 32.6 USD | $6,710 7.93 USD | $7,020 8.3 USD | $862.92B 1.02B USD | 0 | -$887.8 -1.04 USD | |
| Daou Technology Inc. 023590.KS | $28,600 21.59 USD |
+1.6
|
$1.23T 931.55M USD | $169.63K 128.04 USD | $27,650 20.87 USD | $28,750 21.7 USD | $1.23T 931.55M USD | 0 | $0 0 USD | |
| Mastek Limited MASTEK.NS | $2,466.9 29.85 USD |
+2.89
|
$76.36B 923.8M USD | $179.67K 2.17K USD | $2,394.3 28.97 USD | $2,484 30.05 USD | $76.36B 923.8M USD | 20.13 | $122.51 1.48 USD | |
| Mastek Limited MASTEK.BO | $2,467 29.85 USD |
+2.88
|
$76.34B 923.64M USD | $16.92K 204.68 USD | $2,395.25 28.98 USD | $2,478.05 29.98 USD | $76.34B 923.64M USD | 20.17 | $122.3 1.48 USD | |
| Nagarro SE NGRRF | $67.07 — |
+0.99
|
$875.24M — | $370 — | $67.65 — | $68.3 — | $875.24M — | 17.64 | $3.8 — | |
| transcosmos inc. 9715.T | $3,400 22.95 USD |
+1.8
|
$127.41B 860.04M USD | $79.1K 533.95 USD | $3,360 22.68 USD | $3,425 23.12 USD | $127.41B 860.04M USD | 12.00 | $283.23 1.91 USD | |
| transcosmos inc. TSQ.F | $20.2 22.08 USD |
+2.02
|
$773.02M 845.02M USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $773.02M 845.02M USD | 11.81 | $1.71 1.87 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 838.35M USD | 0 | $0 0 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.3 2.51 USD |
0
|
$758.31M 828.93M USD | $0 0 USD | $2.3 2.51 USD | $2.38 2.6 USD | $758.31M 828.93M USD | 115.00 | $0.02 0.02 USD | |
| Nagarro SE NA9.F | $58.1 63.51 USD |
+0.09
|
$758.18M 828.8M USD | $20 21.86 USD | $58.05 63.46 USD | $58.05 63.46 USD | $758.18M 828.8M USD | 17.65 | $3.29 3.6 USD | |
| Xerox Holdings Corporation XRXB34.SA | $31.9 6.47 USD |
+8.32
|
$4.06B 822.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.06B 822.18M USD | 0 | -$63.65 -12.9 USD | |
| Converge Technology CTSDF | $4.32 — |
0
|
$815.74M — | $0 — | $0 — | $0 — | $815.74M — | 0 | $0 — | |
| Atos SE AEXAF | $42.6 — |
0
|
$813.14M — | $2 — | $40.57 — | $40.57 — | $813.14M — | 0.12 | $353.49 — | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.4 2.62 USD |
-3.23
|
$733.85M 802.19M USD | $560 612.16 USD | $2.4 2.62 USD | $2.4 2.62 USD | $733.85M 802.19M USD | 120.00 | $0.02 0.02 USD | |
| Datatec Limited DTT0.F | $6.1 6.67 USD |
+1.67
|
$727.28M 795.01M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $727.28M 795.01M USD | 14.18 | $0.43 0.47 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Bouvet ASA BV4.F | $6.69 7.31 USD |
+0.9
|
$704.61M 770.23M USD | $1 1.09 USD | $6.69 7.31 USD | $6.69 7.31 USD | $704.61M 770.23M USD | 20.27 | $0.33 0.36 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Magic Software Enterprises Ltd. MGK.F | $13.8 15.09 USD |
-0.72
|
$691.5M 755.9M USD | $750 819.85 USD | $13.8 15.09 USD | $13.8 15.09 USD | $691.5M 755.9M USD | 20.90 | $0.66 0.72 USD | |
| FD FDRVF | $33.15 — |
0
|
$735.34M — | $5.66K — | $31.7 — | $33.15 — | $735.34M — | 0 | -$1.3 — | |
| ARGO GRAPHICS Inc. 7595.T | $5,060 34.16 USD |
-1.36
|
$107.81B 727.76M USD | $38.7K 261.24 USD | $5,020 33.89 USD | $5,240 35.37 USD | $107.81B 727.76M USD | 14.48 | $349.35 2.36 USD | |
| Data#3 Limited 20Y.F | $4.16 4.55 USD |
0
|
$661.77M 723.41M USD | $3 3.28 USD | $4.16 4.55 USD | $4.16 4.55 USD | $661.77M 723.41M USD | 26.00 | $0.16 0.17 USD | |
| Cantaloupe, Inc. UTE0.F | $8.55 9.35 USD |
+4.27
|
$654.62M 715.59M USD | $100 109.31 USD | $8.55 9.35 USD | $8.55 9.35 USD | $654.62M 715.59M USD | 11.55 | $0.74 0.81 USD | |
| Digital China DCHIF | $0.3699 — |
0
|
$713.23M — | $400 — | $0.3599 — | $0.3599 — | $713.23M — | 0 | -$0.02 — | |
| Xerox Holdings Corporation XER2.F | $5.03 5.5 USD |
-0.02
|
$638.33M 697.78M USD | $800 874.51 USD | $5.02 5.49 USD | $5.03 5.5 USD | $638.33M 697.78M USD | 0 | -$10.08 -11.01 USD | |
| FD Technologies plc GYQ.IR | $27.6 30.17 USD |
0
|
$635.76M 694.97M USD | $18 19.68 USD | $27.6 30.17 USD | $27.6 30.17 USD | $635.76M 694.97M USD | 0 | -$1.14 -1.2 USD | |
| FD Technologies plc GYQ.SG | $27.8 30.39 USD |
0
|
$635.76M 694.97M USD | $0 0 USD | $27.8 30.39 USD | $28 30.61 USD | $635.76M 694.97M USD | 0 | -$1.14 -1.2 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| baudroie,inc. 4413.T | $3,300 22.28 USD |
+1.54
|
$101.83B 687.39M USD | $93.4K 630.48 USD | $3,220 21.74 USD | $3,300 22.28 USD | $101.83B 687.39M USD | 58.68 | $56.23 0.38 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Digital China Holdings Limited 910861.TW | $6.2 0.2 USD |
+1.47
|
$21.51B 683.6M USD | $40.26K 1.28K USD | $6.14 0.2 USD | $6.3 0.2 USD | $21.51B 683.6M USD | 0 | -$0.72 -0.02 USD | |
| Digital China Holdings Limited DIN.F | $0.3599 0.4 USD |
+0.56
|
$623.04M 681.06M USD | $280 306.08 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $623.04M 681.06M USD | 0 | -$0.02 -0.02 USD | |
| GFT Technologies SE GFT.F | $23.4 25.58 USD |
+1.96
|
$621.4M 679.27M USD | $1.78K 1.95K USD | $23.1 25.25 USD | $23.1 25.25 USD | $621.4M 679.27M USD | 14.35 | $1.63 1.78 USD | |
| The Hackett Group, Inc. AWT.F | $21.8 23.83 USD |
+0.93
|
$612.83M 669.9M USD | $51 55.75 USD | $21.8 23.83 USD | $21.8 23.83 USD | $612.83M 669.9M USD | 30.27 | $0.72 0.79 USD | |
| GFT Technologies SE GFT.VI | $23.25 25.42 USD |
+0.22
|
$612.08M 669.08M USD | $0 0 USD | $23.25 25.42 USD | $23.35 25.52 USD | $612.08M 669.08M USD | 14.09 | $1.65 1.8 USD | |
| adesso SE ADN1.F | $89.6 97.94 USD |
-0.44
|
$584.4M 638.82M USD | $33 36.07 USD | $89.4 97.73 USD | $90 98.38 USD | $584.4M 638.82M USD | 0 | -$0.11 -0.1 USD | |
| Cyber_Folks S.A. 0K0.F | $40.2 43.94 USD |
+3.74
|
$582.23M 636.45M USD | $20 21.86 USD | $39.15 42.8 USD | $40.2 43.94 USD | $582.23M 636.45M USD | 20.82 | $1.93 2.11 USD | |
| TechMatrix Corporation 3762.T | $2,238 15.11 USD |
+3.23
|
$89.9B 606.83M USD | $188.4K 1.27K USD | $2,173 14.67 USD | $2,246 15.16 USD | $89.9B 606.83M USD | 22.01 | $101.68 0.69 USD | |
| R Systems International Limited RSYSTEMS.NS | $420.15 5.08 USD |
-2.53
|
$49.75B 601.95M USD | $214.48K 2.59K USD | $409.3 4.95 USD | $434.65 5.26 USD | $49.75B 601.95M USD | 35.57 | $11.81 0.14 USD | |
| JBCC Holdings Inc. 9889.T | $1,389 9.38 USD |
+3.43
|
$86.28B 582.43M USD | $125.5K 847.16 USD | $1,352 9.13 USD | $1,389 9.38 USD | $86.28B 582.43M USD | 22.68 | $61.24 0.41 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.3 3.6 USD |
+0.38
|
$528.47M 577.69M USD | $13 14.21 USD | $3.29 3.59 USD | $3.32 3.62 USD | $528.47M 577.69M USD | 10.98 | $0.3 0.33 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,229 8.3 USD |
+4.24
|
$85.51B 577.23M USD | $513K 3.46K USD | $1,174 7.92 USD | $1,230 8.3 USD | $85.51B 577.23M USD | 11.45 | $107.29 0.72 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $71.4 78.05 USD |
+0.28
|
$522.94M 571.64M USD | $20 21.86 USD | $71.4 78.05 USD | $71.4 78.05 USD | $522.94M 571.64M USD | 23.18 | $3.08 3.37 USD | |
| Sygnity S.A. SGN.WA | $99 25.16 USD |
+4.43
|
$2.25B 570.82M USD | $554 140.81 USD | $94.8 24.1 USD | $99 25.16 USD | $2.25B 570.82M USD | 36.13 | $2.74 0.7 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $71.6 78.27 USD |
0
|
$521.47M 570.04M USD | $870 951.03 USD | $71 77.61 USD | $72 78.71 USD | $521.47M 570.04M USD | 23.17 | $3.09 3.38 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $71 77.61 USD |
-0.56
|
$518.55M 566.85M USD | $0 0 USD | $71 77.61 USD | $71.4 78.05 USD | $518.55M 566.85M USD | 22.75 | $3.12 3.41 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,684.1 20.37 USD |
-0.28
|
$46B 556.55M USD | $108.34K 1.31K USD | $1,670.1 20.21 USD | $1,702.3 20.59 USD | $46B 556.55M USD | 22.66 | $74.31 0.9 USD | |
| Tinexta S.p.A. 7T4.F | $10.66 11.65 USD |
+1.14
|
$503.59M 550.5M USD | $10K 10.93K USD | $10.66 11.65 USD | $10.66 11.65 USD | $503.59M 550.5M USD | 26.64 | $0.4 0.44 USD | |
| Global Dominion Access, S.A. DOMN.MX | $57.01 3.38 USD |
0
|
$9.22B 545.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 545.88M USD | 9.33 | $6.11 0.36 USD | |
| Global Dominion Access, S.A. G08.F | $3.29 3.6 USD |
+0.46
|
$493.96M 539.97M USD | $757 827.5 USD | $3.29 3.6 USD | $3.3 3.61 USD | $493.96M 539.97M USD | 109.66 | $0.03 0.03 USD | |
| Sygnity S.A. CPN.F | $21.7 23.72 USD |
-6.87
|
$492.26M 538.1M USD | $126 137.74 USD | $21.7 23.72 USD | $21.7 23.72 USD | $492.26M 538.1M USD | 31.91 | $0.68 0.74 USD | |
| Tinexta S.p.A. 0RIW.IL | $10.76 11.76 USD |
+0.05
|
$488.64M 534.15M USD | $363 396.81 USD | $10.76 11.76 USD | $10.88 11.89 USD | $488.64M 534.15M USD | 19.56 | $0.55 0.6 USD | |
| DATAGROUP SE D6H.F | $57.9 63.29 USD |
+0.52
|
$482.39M 527.32M USD | $100 109.31 USD | $57.9 63.29 USD | $57.9 63.29 USD | $482.39M 527.32M USD | 19.30 | $3 3.28 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,990 0.25 USD |
+0.25
|
$8.06T 515.1M USD | $20.4K 1.3 USD | $3,930 0.25 USD | $3,990 0.25 USD | $8.06T 515.1M USD | 40.26 | $99.1 0.006 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,595 31.02 USD |
+1.1
|
$72.37B 488.52M USD | $24.6K 166.06 USD | $4,545 30.68 USD | $4,605 31.09 USD | $72.37B 488.52M USD | 19.51 | $235.43 1.59 USD | |
| Cresco Ltd. 4674.T | $1,715 11.58 USD |
+3
|
$70.52B 476.02M USD | $120.2K 811.38 USD | $1,662 11.22 USD | $1,731 11.68 USD | $70.52B 476.02M USD | 16.04 | $106.89 0.72 USD | |
| Altron Limited RY7A.F | $1.11 1.21 USD |
0
|
$435.32M 475.86M USD | $1K 1.09K USD | $1.11 1.21 USD | $1.11 1.21 USD | $435.32M 475.86M USD | 13.87 | $0.08 0.09 USD | |
| Nedap N.V. NE3.F | $64.7 70.73 USD |
+0.62
|
$431.58M 471.78M USD | $351 383.69 USD | $64.7 70.73 USD | $64.7 70.73 USD | $431.58M 471.78M USD | 22.94 | $2.82 3.08 USD | |
| Altia Consultores, S.A. ALC.MC | $6.1 6.67 USD |
0
|
$418.73M 457.73M USD | $100 109.31 USD | $6.1 6.67 USD | $6.25 6.83 USD | $418.73M 457.73M USD | 27.72 | $0.22 0.24 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $634.75 7.68 USD |
+1.76
|
$37.52B 453.9M USD | $144.75K 1.75K USD | $623.6 7.54 USD | $639 7.73 USD | $37.52B 453.9M USD | 18.39 | $34.5 0.42 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $633.55 7.66 USD |
+1.56
|
$37.45B 453.04M USD | $8.17K 98.81 USD | $623.8 7.55 USD | $639.65 7.74 USD | $37.45B 453.04M USD | 18.36 | $34.5 0.42 USD | |
| Conduent Incorporated 4C0.F | $2.48 2.71 USD |
+5.08
|
$412.23M 450.62M USD | $450 491.91 USD | $2.38 2.6 USD | $2.48 2.71 USD | $412.23M 450.62M USD | 1.96 | $1.26 1.38 USD | |
| Econocom Group SE 0RPX.IL | $2.02 2.2 USD |
+1.49
|
$408.49M 446.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $408.49M 446.54M USD | 7.19 | $0.28 0.31 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||