Page de résultat 6 pour Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (187)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (71)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (7)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (23)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (1181)
- {{item.name}}
- Tous secteur
- Technologie (1181)
Services des technologies de l'information (1181)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| eClerx Services Limited ECLERX.BO | $3,478.55 42.08 USD |
-3.83
|
$163.36B 1.98B USD | $1.7K 20.51 USD | $3,455.1 41.8 USD | $3,617.7 43.77 USD | $163.36B 1.98B USD | 31.02 | $112.12 1.36 USD | |
| eClerx Services Limited ECLERX.NS | $3,469.1 41.97 USD |
-4.08
|
$163.36B 1.98B USD | $20.4K 246.85 USD | $3,460 41.86 USD | $3,635.9 43.99 USD | $163.36B 1.98B USD | 30.94 | $112.12 1.36 USD | |
| Atea ASA 0JWO.IL | $150.6 14.45 USD |
+0.74
|
$18.55B 1.78B USD | $196 18.8 USD | $150.6 14.45 USD | $150.6 14.45 USD | $18.55B 1.78B USD | 19.50 | $7.72 0.74 USD | |
| Formula Systems (1985) FORTY | $113 — |
+1.53
|
$1.73B — | $625 — | $113 — | $113.3 — | $1.73B — | 21.64 | $5.22 — | |
| Formula Systems (1985) Ltd. FSY.F | $97 106.03 USD |
+2.11
|
$1.54B 1.68B USD | $50 54.66 USD | $97 106.03 USD | $97 106.03 USD | $1.54B 1.68B USD | 21.31 | $4.55 4.97 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $97 106.03 USD |
+2.11
|
$1.54B 1.68B USD | $0 0 USD | $97 106.03 USD | $97 106.03 USD | $1.54B 1.68B USD | 21.31 | $4.55 4.97 USD | |
| Atea ASA MKL.F | $13.06 14.28 USD |
-0.15
|
$1.47B 1.61B USD | $120 131.18 USD | $13.06 14.28 USD | $13.06 14.28 USD | $1.47B 1.61B USD | 22.51 | $0.58 0.63 USD | |
| Chinasoft CFTLF | $0.64 — |
0
|
$1.6B — | $7.92K — | $0.64 — | $0.64 — | $1.6B — | 21.33 | $0.03 — | |
| Hilan HLTEF | $64 — |
0
|
$1.55B — | $100 — | $64 — | $64 — | $1.55B — | 20.51 | $3.12 — | |
| Wavestone SA 2WSA.F | $56.6 61.87 USD |
+0.89
|
$1.41B 1.54B USD | $300 327.94 USD | $56.6 61.87 USD | $56.6 61.87 USD | $1.41B 1.54B USD | 21.27 | $2.66 2.91 USD | |
| NCR Voyix Corporation NCR1.F | $10.2 11.15 USD |
-0.97
|
$1.41B 1.54B USD | $1.56K 1.7K USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.41B 1.54B USD | 0 | -$1 -1.09 USD | |
| Innodata Inc. ID6.F | $39.86 43.57 USD |
+6.12
|
$1.36B 1.49B USD | $68 74.33 USD | $39.86 43.57 USD | $39.86 43.57 USD | $1.36B 1.49B USD | 42.40 | $0.94 1.03 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| TKC Corporation 9746.T | $4,235 28.59 USD |
0
|
$217.21B 1.47B USD | $34.1K 230.18 USD | $4,200 28.35 USD | $4,250 28.69 USD | $217.21B 1.47B USD | 19.64 | $215.56 1.46 USD | |
| Digital Garage, Inc. 4819.T | $4,725 31.9 USD |
-0.42
|
$216.51B 1.46B USD | $91.5K 617.65 USD | $4,690 31.66 USD | $4,765 32.17 USD | $216.51B 1.46B USD | 37.71 | $125.27 0.85 USD | |
| 4iG Nyrt. 4IG.BD | $1,796 4.97 USD |
0
|
$520.35B 1.44B USD | $76.43K 211.39 USD | $1,766 4.88 USD | $1,816 5.02 USD | $520.35B 1.44B USD | 0 | -$93.03 -0.2 USD | |
| Digital Garage, Inc. DGK.SG | $28 30.61 USD |
0
|
$1.3B 1.42B USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $1.3B 1.42B USD | 37.33 | $0.75 0.82 USD | |
| TaskUs, Inc. 6VY.F | $14.5 15.85 USD |
-0.68
|
$1.27B 1.39B USD | $301 329.03 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.27B 1.39B USD | 27.88 | $0.52 0.57 USD | |
| DTS Corporation 9682.T | $5,140 34.7 USD |
+0.19
|
$206B 1.39B USD | $54.3K 366.54 USD | $5,100 34.43 USD | $5,150 34.76 USD | $206B 1.39B USD | 19.49 | $263.68 1.78 USD | |
| Birlasoft Limited BSOFT.BO | $412 4.98 USD |
-2.85
|
$114.48B 1.39B USD | $34.37K 415.78 USD | $411.9 4.98 USD | $421.9 5.1 USD | $114.48B 1.39B USD | 22.28 | $18.49 0.22 USD | |
| Future Corporation 4722.T | $2,311 15.6 USD |
+0.13
|
$204.82B 1.38B USD | $120.6K 814.08 USD | $2,296 15.5 USD | $2,323 15.68 USD | $204.82B 1.38B USD | 20.22 | $114.25 0.77 USD | |
| VNET Group, Inc. 217A.F | $4.66 5.09 USD |
-1.27
|
$1.26B 1.38B USD | $120 131.18 USD | $4.66 5.09 USD | $4.66 5.09 USD | $1.26B 1.38B USD | 0 | -$0.01 -0.01 USD | |
| Xerox Holdings Corporation XRX.MX | $175.91 10.42 USD |
-1.33
|
$22.84B 1.35B USD | $0 0 USD | $168 9.95 USD | $168 9.95 USD | $22.84B 1.35B USD | 0 | -$222.3 -13.1 USD | |
| DTS Corporation DA9.F | $30.6 33.45 USD |
0
|
$1.23B 1.35B USD | $100 109.31 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.23B 1.35B USD | 19.36 | $1.58 1.73 USD | |
| Future Corporation FSX.MU | $13.7 14.98 USD |
0
|
$1.23B 1.34B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.23B 1.34B USD | 19.85 | $0.69 0.75 USD | |
| SeSa S.p.A. 1S3.F | $79.1 86.47 USD |
+0.25
|
$1.22B 1.34B USD | $3K 3.28K USD | $79.1 86.47 USD | $79.1 86.47 USD | $1.22B 1.34B USD | 18.10 | $4.37 4.78 USD | |
| Digital Garage DLGEF | $28.5 — |
-19.25
|
$1.31B — | $100 — | $28.5 — | $28.5 — | $1.31B — | 33.13 | $0.86 — | |
| Crayon Group Holding ASA CRAYF | $13.85 — |
-3.55
|
$1.24B — | $100 — | $13.85 — | $13.85 — | $1.24B — | 47.75 | $0.29 — | |
| Crayon Group Holding ASA 30X.F | $12.36 13.51 USD |
-1.28
|
$1.11B 1.21B USD | $15K 16.4K USD | $12.36 13.51 USD | $12.36 13.51 USD | $1.11B 1.21B USD | 49.43 | $0.25 0.27 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $625.1 7.56 USD |
-3.56
|
$96.61B 1.17B USD | $87.92K 1.06K USD | $625 7.56 USD | $646.8 7.83 USD | $96.61B 1.17B USD | 51.02 | $12.25 0.15 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $31,500 23.78 USD |
-0.79
|
$1.36T 1.03B USD | $211.87K 159.93 USD | $30,600 23.1 USD | $32,200 24.31 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Solutions 30 SE SLUNF | $9.19 — |
+223.59
|
$983.84M — | $9.45K — | $3.36 — | $3.36 — | $983.84M — | 0 | -$0.23 — | |
| Cancom SE COK.VI | $28.4 31.05 USD |
-1.22
|
$895.03M 978.39M USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $895.03M 978.39M USD | 35.50 | $0.8 0.87 USD | |
| Cancom SE COK.F | $27.95 30.55 USD |
-1.93
|
$887.04M 969.65M USD | $50 54.66 USD | $27.95 30.55 USD | $27.95 30.55 USD | $887.04M 969.65M USD | 34.93 | $0.8 0.87 USD | |
| Xerox Holdings Corporation XROX.BA | $6,320 7.47 USD |
-3.07
|
$794.99B 939.71M USD | $12.38K 14.63 USD | $6,320 7.47 USD | $6,510 7.7 USD | $794.99B 939.71M USD | 0 | -$887.8 -1.04 USD | |
| Mastek Limited MASTEK.NS | $2,408.9 29.14 USD |
-1.72
|
$75.43B 912.56M USD | $32.8K 396.84 USD | $2,403.6 29.08 USD | $2,466.9 29.85 USD | $75.43B 912.56M USD | 19.97 | $120.59 1.46 USD | |
| Mastek Limited MASTEK.BO | $2,409.9 29.16 USD |
-1.72
|
$75.43B 912.53M USD | $2.4K 29.05 USD | $2,406.45 29.11 USD | $2,465 29.82 USD | $75.43B 912.53M USD | 19.97 | $120.64 1.46 USD | |
| Nagarro SE NGRRF | $68.3 — |
+3.02
|
$897.95M — | $370 — | $67.65 — | $68.3 — | $897.95M — | 17.92 | $3.81 — | |
| transcosmos inc. 9715.T | $3,440 23.22 USD |
-0.86
|
$128.91B 870.16M USD | $48.2K 325.36 USD | $3,440 23.22 USD | $3,470 23.42 USD | $128.91B 870.16M USD | 12.13 | $283.5 1.91 USD | |
| Atos SE AEXAF | $45 — |
0
|
$869.61M — | $800 — | $45 — | $45 — | $869.61M — | 0.12 | $358.06 — | |
| transcosmos inc. TSQ.F | $20.4 22.3 USD |
0
|
$778.95M 851.5M USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $778.95M 851.5M USD | 11.99 | $1.7 1.86 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 838.35M USD | 0 | $0 0 USD | |
| Cancom SE CCCMF | $26.11 — |
-25.51
|
$822.86M — | $100 — | $26.11 — | $26.11 — | $822.86M — | 20.88 | $1.25 — | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.46 2.69 USD |
+3.36
|
$752.19M 822.25M USD | $5.08K 5.56K USD | $2.38 2.6 USD | $2.46 2.69 USD | $752.19M 822.25M USD | 123.00 | $0.02 0.02 USD | |
| Nagarro SE NA9.F | $56.85 62.14 USD |
+0.35
|
$751.04M 820.99M USD | $2 2.19 USD | $56.85 62.14 USD | $56.85 62.14 USD | $751.04M 820.99M USD | 17.22 | $3.3 3.61 USD | |
| Converge Technology CTSDF | $4.32 — |
0
|
$815.74M — | $0 — | $0 — | $0 — | $815.74M — | 0 | $0 — | |
| Magic Software Enterprises Ltd. MGK.F | $14.4 15.74 USD |
+2.86
|
$743.28M 812.5M USD | $750 819.85 USD | $14.4 15.74 USD | $14.4 15.74 USD | $743.28M 812.5M USD | 21.81 | $0.66 0.72 USD | |
| Datatec Limited DTT0.F | $6.1 6.67 USD |
0
|
$733.56M 801.88M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $733.56M 801.88M USD | 17.94 | $0.34 0.37 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.3 2.51 USD |
0
|
$727.73M 795.51M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $727.73M 795.51M USD | 115.00 | $0.02 0.02 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XRXB34.SA | $30.78 6.24 USD |
+2.6
|
$3.87B 784.75M USD | $1 0.2 USD | $30.78 6.24 USD | $30.78 6.24 USD | $3.87B 784.75M USD | 0 | -$58.03 -11.7 USD | |
| Cantaloupe, Inc. UTE0.F | $9.5 10.38 USD |
+0.53
|
$704.13M 769.71M USD | $600 655.88 USD | $9.5 10.38 USD | $9.5 10.38 USD | $704.13M 769.71M USD | 13.57 | $0.7 0.77 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Bouvet ASA BV4.F | $6.67 7.29 USD |
-0.3
|
$694.87M 759.58M USD | $1 1.09 USD | $6.67 7.29 USD | $6.67 7.29 USD | $694.87M 759.58M USD | 19.61 | $0.34 0.37 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,200 35.1 USD |
+0.19
|
$110.8B 747.92M USD | $15.8K 106.65 USD | $5,140 34.7 USD | $5,230 35.3 USD | $110.8B 747.92M USD | 14.86 | $349.81 2.36 USD | |
| FD FDRVF | $33.15 — |
0
|
$735.34M — | $5.66K — | $31.7 — | $33.15 — | $735.34M — | 0 | -$1.3 — | |
| Deveron DVRNF | $0.11 — |
+12122
|
$724.5M — | $1.11K — | $0.1 — | $0.1 — | $724.5M — | 0 | -$0.25 — | |
| FD Technologies plc GYQ.SG | $27.6 30.17 USD |
+0.73
|
$634.99M 694.13M USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $634.99M 694.13M USD | 0 | -$1.12 -1.2 USD | |
| FD Technologies plc GYQ.IR | $28.6 31.26 USD |
0
|
$634.41M 693.5M USD | $5 5.47 USD | $27.6 30.17 USD | $27.6 30.17 USD | $634.41M 693.5M USD | 0 | -$1.12 -1.2 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Data#3 Limited 20Y.F | $3.98 4.35 USD |
-4.33
|
$630.62M 689.35M USD | $3 3.28 USD | $3.98 4.35 USD | $3.98 4.35 USD | $630.62M 689.35M USD | 24.87 | $0.16 0.17 USD | |
| baudroie,inc. 4413.T | $3,300 22.28 USD |
-1.35
|
$101.83B 687.39M USD | $76.1K 513.7 USD | $3,270 22.07 USD | $3,345 22.58 USD | $101.83B 687.39M USD | 58.71 | $56.2 0.38 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Triple P TPPPF | $0.02 — |
+9900.02
|
$670.33M — | $250 — | $0 — | $0 — | $670.33M — | 0 | $0 — | |
| Digital China Holdings Limited 910861.TW | $6.06 0.19 USD |
-1.94
|
$21B 667.32M USD | $12.89K 409.68 USD | $6.06 0.19 USD | $6.18 0.2 USD | $21B 667.32M USD | 0 | -$0.7 -0.02 USD | |
| GFT Technologies SE GFT.F | $22.85 24.98 USD |
0
|
$601.55M 657.57M USD | $44 48.1 USD | $22.85 24.98 USD | $22.85 24.98 USD | $601.55M 657.57M USD | 13.93 | $1.64 1.79 USD | |
| GFT Technologies SE GFT.VI | $22.45 24.54 USD |
-1.54
|
$597.5M 653.15M USD | $0 0 USD | $22.45 24.54 USD | $22.45 24.54 USD | $597.5M 653.15M USD | 13.68 | $1.64 1.79 USD | |
| Digital China Holdings Limited DIN.F | $0.34 0.37 USD |
-6.59
|
$591.44M 646.52M USD | $450 491.91 USD | $0.34 0.37 USD | $0.34 0.37 USD | $591.44M 646.52M USD | 0 | -$0.02 -0.02 USD | |
| Xerox Holdings Corporation XER2.F | $4.66 5.1 USD |
-1.02
|
$586.43M 641.05M USD | $42 45.91 USD | $4.66 5.1 USD | $4.66 5.1 USD | $586.43M 641.05M USD | 0 | -$9.2 -10.05 USD | |
| R Systems International Limited RSYSTEMS.NS | $440.3 5.33 USD |
+0.18
|
$52.68B 637.34M USD | $509.69K 6.17K USD | $437.95 5.3 USD | $468.3 5.67 USD | $52.68B 637.34M USD | 38.69 | $11.38 0.14 USD | |
| adesso SE ADN1.F | $86.4 94.45 USD |
-0.12
|
$566.78M 619.57M USD | $158 172.72 USD | $86.4 94.45 USD | $86.4 94.45 USD | $566.78M 619.57M USD | 0 | -$0.11 -0.1 USD | |
| The Hackett Group, Inc. AWT.F | $20.4 22.3 USD |
-1.92
|
$564.17M 616.71M USD | $51 55.75 USD | $20.4 22.3 USD | $20.6 22.52 USD | $564.17M 616.71M USD | 27.94 | $0.73 0.8 USD | |
| TechMatrix Corporation 3762.T | $2,236 15.09 USD |
-1.02
|
$89.82B 606.29M USD | $118.1K 797.21 USD | $2,227 15.03 USD | $2,270 15.32 USD | $89.82B 606.29M USD | 21.99 | $101.66 0.69 USD | |
| Sygnity S.A. CPN.F | $23.4 25.58 USD |
-0.43
|
$543.92M 594.58M USD | $50 54.66 USD | $23.4 25.58 USD | $23.4 25.58 USD | $543.92M 594.58M USD | 35.45 | $0.66 0.72 USD | |
| Sygnity S.A. SGN.WA | $103 26.18 USD |
0
|
$2.34B 593.88M USD | $4.43K 1.13K USD | $101 25.67 USD | $105.5 26.82 USD | $2.34B 593.88M USD | 36.78 | $2.8 0.71 USD | |
| Cyber_Folks S.A. 0K0.F | $37.8 41.32 USD |
+2.02
|
$533.94M 583.67M USD | $5 5.47 USD | $37.8 41.32 USD | $37.8 41.32 USD | $533.94M 583.67M USD | 20.00 | $1.89 2.07 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $71.2 77.83 USD |
+1.71
|
$521.52M 570.09M USD | $0 0 USD | $70.2 76.74 USD | $71.2 77.83 USD | $521.52M 570.09M USD | 22.96 | $3.1 3.39 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.24 3.54 USD |
-0.15
|
$519.65M 568.05M USD | $30 32.79 USD | $3.24 3.54 USD | $3.24 3.54 USD | $519.65M 568.05M USD | 10.79 | $0.3 0.33 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $71 77.61 USD |
+0.85
|
$517.1M 565.26M USD | $638 697.42 USD | $70.6 77.18 USD | $71 77.61 USD | $517.1M 565.26M USD | 22.90 | $3.1 3.39 USD | |
| JBCC Holdings Inc. 9889.T | $1,345 9.08 USD |
+0.07
|
$83.55B 563.98M USD | $98.7K 666.25 USD | $1,334 9 USD | $1,354 9.14 USD | $83.55B 563.98M USD | 18.12 | $74.19 0.5 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $70.2 76.74 USD |
0
|
$512.73M 560.48M USD | $20 21.86 USD | $70.2 76.74 USD | $70.2 76.74 USD | $512.73M 560.48M USD | 22.64 | $3.1 3.39 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,188 8.02 USD |
-0.92
|
$82.66B 557.98M USD | $226.6K 1.53K USD | $1,182 7.98 USD | $1,211 8.17 USD | $82.66B 557.98M USD | 11.07 | $107.31 0.72 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,668.9 20.19 USD |
-1.85
|
$45.78B 553.85M USD | $46.13K 558.12 USD | $1,654.4 20.02 USD | $1,707.4 20.66 USD | $45.78B 553.85M USD | 22.93 | $72.78 0.88 USD | |
| DATAGROUP SE D6H.F | $60 65.59 USD |
+0.84
|
$499.89M 546.44M USD | $100 109.31 USD | $60 65.59 USD | $60 65.59 USD | $499.89M 546.44M USD | 20.00 | $3 3.28 USD | |
| Global Dominion Access, S.A. DOMN.MX | $57.01 3.38 USD |
0
|
$9.22B 545.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 545.88M USD | 9.33 | $6.11 0.36 USD | |
| Digital China DCHIF | $0.32 — |
-14.81
|
$538.11M — | $400 — | $0.3599 — | $0.3599 — | $538.11M — | 0 | -$0.02 — | |
| Tinexta S.p.A. 7T4.F | $10.38 11.35 USD |
+0.29
|
$489.28M 534.85M USD | $10K 10.93K USD | $10.38 11.35 USD | $10.38 11.35 USD | $489.28M 534.85M USD | 25.94 | $0.4 0.44 USD | |
| Tinexta S.p.A. 0RIW.IL | $10.62 11.61 USD |
+1.55
|
$482.28M 527.2M USD | $1.48K 1.62K USD | $10.62 11.61 USD | $10.62 11.61 USD | $482.28M 527.2M USD | 19.30 | $0.55 0.6 USD | |
| Global Dominion Access, S.A. G08.F | $3.21 3.5 USD |
-1.23
|
$479.75M 524.43M USD | $757 827.5 USD | $3.21 3.5 USD | $3.21 3.5 USD | $479.75M 524.43M USD | 106.83 | $0.03 0.03 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,755 32.1 USD |
-0.21
|
$74.89B 505.53M USD | $21.8K 147.16 USD | $4,730 31.93 USD | $4,775 32.23 USD | $74.89B 505.53M USD | 20.20 | $235.39 1.59 USD | |
| Cresco Ltd. 4674.T | $1,794 12.11 USD |
+0.39
|
$73.77B 497.95M USD | $66.6K 449.57 USD | $1,775 11.98 USD | $1,798 12.14 USD | $73.77B 497.95M USD | 16.78 | $106.86 0.72 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,820 0.24 USD |
-2.3
|
$7.72T 493.15M USD | $31.6K 2.02 USD | $3,800 0.24 USD | $3,930 0.25 USD | $7.72T 493.15M USD | 38.61 | $98.92 0.006 USD | |
| Nedap N.V. NE3.F | $66.2 72.37 USD |
-0.75
|
$438.78M 479.64M USD | $351 383.69 USD | $66.2 72.37 USD | $66.2 72.37 USD | $438.78M 479.64M USD | 23.47 | $2.82 3.08 USD | |
| Altia Consultores, S.A. ALC.MC | $6.25 6.83 USD |
0
|
$429.03M 468.98M USD | $465 508.31 USD | $6.25 6.83 USD | $6.25 6.83 USD | $429.03M 468.98M USD | 28.40 | $0.22 0.24 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Datamatics Global Services Limited DATAMATICS.NS | $594.55 7.19 USD |
-2.22
|
$35.36B 427.74M USD | $46.79K 566.13 USD | $590.25 7.14 USD | $611.15 7.39 USD | $35.36B 427.74M USD | 17.12 | $34.72 0.42 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||