Page de résultat 5 pour Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (186)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (69)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (6)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (24)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (1178)
- {{item.name}}
- Tous secteur
- Technologie (1178)
Services des technologies de l'information (1178)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEC NIPNF | $27.47 — |
0
|
$36.61B — | $300 — | $27.47 — | $27.47 — | $36.61B — | 30.18 | $0.91 — | |
| NEC Corporation NEC1.F | $23.14 25.3 USD |
-2.4
|
$30.84B 33.71B USD | $250 273.28 USD | $23.53 25.72 USD | $24.06 26.3 USD | $30.84B 33.71B USD | 28.92 | $0.8 0.87 USD | |
| Gartner, Inc. GGRA.F | $365.8 399.87 USD |
-0.14
|
$28.42B 31.06B USD | $22 24.05 USD | $365.8 399.87 USD | $365.8 399.87 USD | $28.42B 31.06B USD | 25.99 | $14.07 15.38 USD | |
| Capgemini SE CAPMF | $177.87 — |
+2.55
|
$30.23B — | $400 — | $167.25 — | $167.25 — | $30.23B — | 16.05 | $11.08 — | |
| Wipro Limited WIOA.F | $2.58 2.82 USD |
+0.78
|
$27.44B 30B USD | $1.8K 1.97K USD | $2.56 2.8 USD | $2.56 2.8 USD | $27.44B 30B USD | 19.84 | $0.13 0.14 USD | |
| Wipro Limited WIOA.VI | $2.62 2.86 USD |
0
|
$27.43B 29.99B USD | $0 0 USD | $2.6 2.84 USD | $2.64 2.89 USD | $27.43B 29.99B USD | 20.15 | $0.13 0.14 USD | |
| Capgemini SE CGMA.F | $30.4 33.23 USD |
+2.7
|
$26.29B 28.73B USD | $8 8.75 USD | $30.4 33.23 USD | $30.4 33.23 USD | $26.29B 28.73B USD | 16.08 | $1.89 2.07 USD | |
| Capgemini SE CGM.F | $153.3 167.58 USD |
+2.2
|
$26.16B 28.59B USD | $44 48.1 USD | $153.3 167.58 USD | $153.3 167.58 USD | $26.16B 28.59B USD | 16.18 | $9.47 10.35 USD | |
| Capgemini SE CGM.DE | $152.25 166.43 USD |
-2.03
|
$25.87B 28.28B USD | $15 16.4 USD | $152.25 166.43 USD | $152.8 167.03 USD | $25.87B 28.28B USD | 15.97 | $9.53 10.42 USD | |
| Capgemini SE CAPG.VI | $152.05 166.21 USD |
-1.52
|
$25.84B 28.25B USD | $0 0 USD | $152.05 166.21 USD | $154.3 168.67 USD | $25.84B 28.25B USD | 15.65 | $9.71 10.61 USD | |
| CDW Corporation C1DW34.SA | $52.57 10.66 USD |
0
|
$138.45B 28.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.45B 28.06B USD | 23.46 | $2.24 0.45 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $212 231.74 USD |
0
|
$24.98B 27.31B USD | $31 33.89 USD | $212 231.74 USD | $212 231.74 USD | $24.98B 27.31B USD | 37.06 | $5.72 6.25 USD | |
| Leidos Holdings, Inc. LDOS.MX | $3,039 179.95 USD |
0
|
$391.18B 23.16B USD | $0 0 USD | $3,039 179.95 USD | $3,039 179.95 USD | $391.18B 23.16B USD | 16.02 | $189.63 11.23 USD | |
| PT DCI Indonesia Tbk DCII.JK | $152,000 9.71 USD |
-0.65
|
$362.33T 23.15B USD | $2.9K 0.19 USD | $152,000 9.71 USD | $153,525 9.81 USD | $362.33T 23.15B USD | 342.57 | $443.7 0.03 USD | |
| Nomura Research Institute NURAF | $39.15 — |
+3.47
|
$22.82B — | $132 — | $39.15 — | $39.15 — | $22.82B — | 33.46 | $1.17 — | |
| CDW Corporation CDW.F | $155.35 169.82 USD |
-0.22
|
$20.55B 22.46B USD | $75 81.99 USD | $155.35 169.82 USD | $155.35 169.82 USD | $20.55B 22.46B USD | 22.06 | $7.04 7.7 USD | |
| Nomura Research Institute, Ltd. NR7.F | $34.6 37.82 USD |
0
|
$19.97B 21.83B USD | $1 1.09 USD | $34.6 37.82 USD | $34.6 37.82 USD | $19.97B 21.83B USD | 34.60 | $1 1.09 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $80.72 16.36 USD |
0
|
$104.2B 21.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.2B 21.12B USD | 14.62 | $5.52 1.12 USD | |
| Leidos Holdings, Inc. S6IA.F | $126 137.74 USD |
-0.04
|
$16.39B 17.92B USD | $89 97.29 USD | $126.05 137.79 USD | $127.1 138.94 USD | $16.39B 17.92B USD | 14.70 | $8.57 9.37 USD | |
| Tech Mahindra Limited TECHM.BO | $1,638.15 19.82 USD |
+1.7
|
$1.45T 17.54B USD | $64.28K 777.72 USD | $1,605.8 19.43 USD | $1,649.35 19.95 USD | $1.45T 17.54B USD | 33.56 | $48.81 0.59 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
+0.22
|
$73.94B 14.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.94B 14.99B USD | 31.07 | $8.17 1.66 USD | |
| Wise plc 6WS.F | $13.18 14.41 USD |
+2.17
|
$13.65B 14.92B USD | $35 38.26 USD | $12.69 13.87 USD | $13.18 14.41 USD | $13.65B 14.92B USD | 28.65 | $0.46 0.5 USD | |
| Wise plc 6WS0.F | $12.7 13.88 USD |
-3.05
|
$12.95B 14.16B USD | $120 131.18 USD | $13.1 14.32 USD | $13.1 14.32 USD | $12.95B 14.16B USD | 27.60 | $0.46 0.5 USD | |
| Jack Henry & Associates, Inc. JHY.F | $156.7 171.29 USD |
-0.29
|
$11.41B 12.47B USD | $10 10.93 USD | $156.7 171.29 USD | $156.7 171.29 USD | $11.41B 12.47B USD | 30.66 | $5.11 5.59 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,359.06 198.9 USD |
0
|
$195.26B 11.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.26B 11.56B USD | 24.57 | $136.71 8.09 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,961.15 72.12 USD |
+0.25
|
$921.36B 11.15B USD | $14.63K 176.99 USD | $5,910.35 71.51 USD | $5,998.8 72.58 USD | $921.36B 11.15B USD | 64.26 | $92.76 1.12 USD | |
| SK Inc. 03473K.KS | $157,200 118.66 USD |
+4.04
|
$14.34T 10.82B USD | $6.92K 5.22 USD | $151,600 114.43 USD | $155,800 117.6 USD | $14.34T 10.82B USD | 0 | $0 0 USD | |
| Kyndryl Holdings, Inc. KD.MX | $750.55 44.44 USD |
0
|
$176.61B 10.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.61B 10.46B USD | 37.45 | $20.04 1.19 USD | |
| EPAM Systems, Inc. E3M.F | $157.1 171.73 USD |
-0.25
|
$8.94B 9.77B USD | $32 34.98 USD | $157.1 171.73 USD | $157.1 171.73 USD | $8.94B 9.77B USD | 24.70 | $6.36 6.95 USD | |
| SCSK SCSKF | $24.38 — |
0
|
$9.23B — | $79 — | $17.86 — | $17.86 — | $9.23B — | 24.62 | $0.99 — | |
| CACI International Inc CA8A.F | $378.6 413.86 USD |
-1.15
|
$8.33B 9.1B USD | $59 64.49 USD | $378.6 413.86 USD | $378.6 413.86 USD | $8.33B 9.1B USD | 20.59 | $18.38 20.09 USD | |
| SCSK Corporation QSU.F | $26 28.42 USD |
+0.78
|
$8.14B 8.9B USD | $833 910.58 USD | $26 28.42 USD | $26 28.42 USD | $8.14B 8.9B USD | 29.21 | $0.89 0.97 USD | |
| Kyndryl Holdings, Inc. KD.VI | $35.24 38.52 USD |
-0.68
|
$8.1B 8.86B USD | $0 0 USD | $35.24 38.52 USD | $35.24 38.52 USD | $8.1B 8.86B USD | 38.30 | $0.92 1.01 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $34.89 38.14 USD |
-0.88
|
$8.03B 8.78B USD | $83 90.73 USD | $34.83 38.07 USD | $34.89 38.14 USD | $8.03B 8.78B USD | 37.92 | $0.92 1.01 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $137,800 104.02 USD |
+0.51
|
$10.66T 8.05B USD | $128.48K 96.98 USD | $135,800 102.51 USD | $138,000 104.17 USD | $10.66T 8.05B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $194,700 146.97 USD |
+3.73
|
$10.62T 8.01B USD | $435.02K 328.37 USD | $190,100 143.49 USD | $196,100 148.02 USD | $10.62T 8.01B USD | 0 | $0 0 USD | |
| TIS Inc. 3626.T | $4,761 32.14 USD |
+2.87
|
$1.1T 7.4B USD | $832.3K 5.62K USD | $4,677 31.57 USD | $4,777 32.25 USD | $1.1T 7.4B USD | 3.57 | $1.33K 9 USD | |
| ExlService Holdings, Inc. LHV.F | $41.46 45.32 USD |
-0.36
|
$6.76B 7.39B USD | $200 218.63 USD | $41.46 45.32 USD | $41.46 45.32 USD | $6.76B 7.39B USD | 35.74 | $1.16 1.27 USD | |
| TIS TISNF | $31.85 — |
0
|
$7.38B — | $3.02K — | $22.26 — | $22.26 — | $7.38B — | 3.46 | $9.2 — | |
| Coforge Limited COFORGE.BO | $1,817.2 21.99 USD |
-0.7
|
$607.72B 7.35B USD | $57.57K 696.5 USD | $1,811 21.91 USD | $1,844.85 22.32 USD | $607.72B 7.35B USD | 70.43 | $25.8 0.31 USD | |
| TIS Inc. 4HO.F | $28.4 31.05 USD |
+2.9
|
$6.64B 7.26B USD | $65 71.05 USD | $28.4 31.05 USD | $28.4 31.05 USD | $6.64B 7.26B USD | 3.51 | $8.08 8.83 USD | |
| Genpact Limited 35G.F | $37.58 41.08 USD |
-0.87
|
$6.62B 7.23B USD | $150 163.97 USD | $37.33 40.81 USD | $37.91 41.44 USD | $6.62B 7.23B USD | 14.56 | $2.58 2.82 USD | |
| Parsons Corporation 59P.F | $61 66.68 USD |
+0.83
|
$6.58B 7.19B USD | $100 109.31 USD | $61 66.68 USD | $61 66.68 USD | $6.58B 7.19B USD | 29.32 | $2.08 2.27 USD | |
| Indra Sistemas ISMAF | $39.05 — |
-2.38
|
$6.89B — | $100 — | $39.05 — | $39.05 — | $6.89B — | 22.31 | $1.75 — | |
| Indra Sistemas, S.A. IDA.F | $34.5 37.71 USD |
+2.43
|
$6.17B 6.75B USD | $205 224.09 USD | $33.56 36.69 USD | $34.5 37.71 USD | $6.17B 6.75B USD | 22.84 | $1.51 1.65 USD | |
| Indra Sistemas, S.A. IDR.VI | $34.66 37.89 USD |
-1.53
|
$6.09B 6.66B USD | $17 18.58 USD | $34.42 37.63 USD | $34.8 38.04 USD | $6.09B 6.66B USD | 22.07 | $1.57 1.72 USD | |
| Reply S.p.A. 0RV0.IL | $151.8 165.94 USD |
+0.23
|
$5.87B 6.42B USD | $2.07K 2.26K USD | $0 0 USD | $0 0 USD | $5.87B 6.42B USD | 28.96 | $5.24 5.73 USD | |
| Reply S.p.A. REJA.F | $150.6 164.63 USD |
+1.41
|
$5.64B 6.17B USD | $20 21.86 USD | $150.6 164.63 USD | $150.6 164.63 USD | $5.64B 6.17B USD | 24.97 | $6.03 6.59 USD | |
| Mphasis Limited MPHASIS.BO | $2,680.15 32.43 USD |
+0.39
|
$509.43B 6.16B USD | $12.34K 149.25 USD | $2,657.2 32.15 USD | $2,703.8 32.71 USD | $509.43B 6.16B USD | 29.18 | $91.84 1.11 USD | |
| Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131 — | $6.05B — | 23.98 | $6.49 — | |
| GDS Holdings Limited G1DS34.SA | $14.52 2.94 USD |
-0.89
|
$29.05B 5.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.05B 5.89B USD | 242.00 | $0.06 0.01 USD | |
| L&T Technology Services Limited LTTS.NS | $4,584.9 55.47 USD |
+2.18
|
$485.44B 5.87B USD | $294.05K 3.56K USD | $4,468.3 54.06 USD | $4,600 55.65 USD | $485.44B 5.87B USD | 37.15 | $123.4 1.49 USD | |
| L&T Technology Services Limited LTTS.BO | $4,583.25 55.45 USD |
+2.05
|
$485.27B 5.87B USD | $15.57K 188.32 USD | $4,465.6 54.03 USD | $4,597 55.62 USD | $485.27B 5.87B USD | 36.97 | $123.95 1.5 USD | |
| Bechtle AG BECTY | $9.19 — |
+6.86
|
$5.79B — | $100 — | $8.83 — | $8.83 — | $5.79B — | 20.88 | $0.44 — | |
| Bechtle AG BC8.F | $39.54 43.22 USD |
+0.15
|
$4.99B 5.45B USD | $300 327.94 USD | $39.42 43.09 USD | $39.54 43.22 USD | $4.99B 5.45B USD | 22.08 | $1.79 1.96 USD | |
| Bechtle AG BC8.VI | $39.34 43 USD |
-0.91
|
$4.96B 5.42B USD | $0 0 USD | $39.34 43 USD | $39.6 43.29 USD | $4.96B 5.42B USD | 21.97 | $1.79 1.96 USD | |
| NEXTDC Limited 2NX.F | $7.65 8.36 USD |
-4.97
|
$4.91B 5.36B USD | $750 819.85 USD | $7.65 8.36 USD | $7.65 8.36 USD | $4.91B 5.36B USD | 0 | -$0.06 -0.06 USD | |
| GDS Holdings Limited G40.F | $23.6 25.8 USD |
+5.36
|
$4.82B 5.27B USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $4.82B 5.27B USD | 236.00 | $0.1 0.11 USD | |
| GDS Holdings Limited G401.F | $2.9 3.17 USD |
+2.84
|
$4.7B 5.14B USD | $1.82K 1.99K USD | $2.82 3.08 USD | $2.82 3.08 USD | $4.7B 5.14B USD | 290.00 | $0.01 0.01 USD | |
| NS Solutions Corporation 2327.T | $4,079 27.53 USD |
+1.39
|
$746.35B 5.04B USD | $298.8K 2.02K USD | $4,023 27.16 USD | $4,095 27.64 USD | $746.35B 5.04B USD | 27.62 | $147.64 1 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $39,600 2.53 USD |
+8.87
|
$74.25T 4.74B USD | $161.3K 10.31 USD | $37,100 2.37 USD | $43,250 2.76 USD | $74.25T 4.74B USD | 201.59 | $196.43 0.01 USD | |
| Softcat plc SF5.F | $21.4 23.39 USD |
-3.6
|
$4.27B 4.66B USD | $461 503.94 USD | $21.4 23.39 USD | $21.4 23.39 USD | $4.27B 4.66B USD | 27.43 | $0.78 0.85 USD | |
| Science Applications International Corporation 85S.F | $90.5 98.93 USD |
0
|
$4.25B 4.65B USD | $6 6.56 USD | $90.5 98.93 USD | $90.5 98.93 USD | $4.25B 4.65B USD | 14.73 | $6.14 6.71 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,381.6 16.72 USD |
+0.88
|
$375.38B 4.54B USD | $48.65K 588.56 USD | $1,359.6 16.45 USD | $1,396.75 16.9 USD | $375.38B 4.54B USD | 44.43 | $31.09 0.38 USD | |
| Globant S.A. 2G2.F | $89.62 97.97 USD |
-1.02
|
$3.95B 4.32B USD | $90 98.38 USD | $87.5 95.65 USD | $91.74 100.28 USD | $3.95B 4.32B USD | 29.28 | $3.06 3.34 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,450 57.04 USD |
+1.91
|
$635.24B 4.29B USD | $71.2K 480.62 USD | $8,304 56.05 USD | $8,450 57.04 USD | $635.24B 4.29B USD | 39.19 | $215.59 1.46 USD | |
| Sopra Steria Group SA OR8.F | $199.6 218.19 USD |
+1.22
|
$3.88B 4.24B USD | $25 27.33 USD | $199.6 218.19 USD | $199.6 218.19 USD | $3.88B 4.24B USD | 12.92 | $15.44 16.88 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| TravelSky Technology Limited TSYHY | $13.85 — |
-5.14
|
$4.03B — | $98 — | $14.2 — | $14.2 — | $4.03B — | 14.73 | $0.94 — | |
| BIPROGY Inc. 8056.T | $5,964 40.26 USD |
+0.49
|
$585.03B 3.95B USD | $353.3K 2.38K USD | $5,935 40.06 USD | $6,056 40.88 USD | $585.03B 3.95B USD | 21.94 | $271.82 1.83 USD | |
| BIPROGY Inc. NIU.MU | $36.2 39.57 USD |
+1.12
|
$3.56B 3.9B USD | $0 0 USD | $36.2 39.57 USD | $36.2 39.57 USD | $3.56B 3.9B USD | 21.80 | $1.66 1.81 USD | |
| TravelSky Technology Limited TVL.F | $1.2 1.31 USD |
0
|
$3.53B 3.86B USD | $1.8K 1.97K USD | $1.2 1.31 USD | $1.2 1.31 USD | $3.53B 3.86B USD | 15.00 | $0.08 0.09 USD | |
| Computacenter plc COUD.F | $30.2 33.01 USD |
-1.31
|
$3.21B 3.5B USD | $100 109.31 USD | $30.2 33.01 USD | $31 33.89 USD | $3.21B 3.5B USD | 16.50 | $1.83 2 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Firstsource Solutions Limited FSL.BO | $387.05 4.68 USD |
-0.26
|
$266.78B 3.23B USD | $104.38K 1.26K USD | $384.25 4.65 USD | $394.8 4.78 USD | $266.78B 3.23B USD | 44.33 | $8.73 0.11 USD | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Hyundai Autoever Corporation 307950.KS | $148,700 112.24 USD |
+0.95
|
$4.08T 3.08B USD | $69.35K 52.35 USD | $147,600 111.41 USD | $150,400 113.53 USD | $4.08T 3.08B USD | 0 | $0 0 USD | |
| Clarivate Plc 16A.F | $3.88 4.24 USD |
+4.3
|
$2.77B 3.03B USD | $3.6K 3.94K USD | $3.88 4.24 USD | $3.88 4.24 USD | $2.77B 3.03B USD | 0 | -$0.84 -0.9 USD | |
| Dentsu Soken Inc. 4812.T | $6,720 45.36 USD |
+1.2
|
$437.3B 2.95B USD | $84.8K 572.42 USD | $6,630 44.75 USD | $6,710 45.29 USD | $437.3B 2.95B USD | 28.91 | $232.4 1.57 USD | |
| Dentsu Soken Inc. ISW.F | $40.2 43.94 USD |
+0.5
|
$2.63B 2.87B USD | $5 5.47 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.63B 2.87B USD | 28.30 | $1.42 1.55 USD | |
| Alten S.A. AN3.F | $75.3 82.31 USD |
-0.26
|
$2.62B 2.86B USD | $80 87.45 USD | $73.35 80.18 USD | $75.5 82.53 USD | $2.62B 2.86B USD | 13.76 | $5.47 5.98 USD | |
| DXC Technology Company 2XT.F | $13.8 15.09 USD |
+1.92
|
$2.59B 2.83B USD | $60 65.59 USD | $13.79 15.07 USD | $13.8 15.09 USD | $2.59B 2.83B USD | 7.54 | $1.83 2 USD | |
| Redington Limited REDINGTON.BO | $286.5 3.47 USD |
-2.17
|
$223.98B 2.71B USD | $272.26K 3.29K USD | $283.1 3.43 USD | $303.05 3.67 USD | $223.98B 2.71B USD | 13.62 | $21.03 0.25 USD | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| Netcompany Group A/S 0YH9.IL | $300.2 44.02 USD |
-0.1
|
$17.25B 2.53B USD | $5.14K 753.93 USD | $300.2 44.02 USD | $303.1 44.44 USD | $17.25B 2.53B USD | 28.69 | $10.46 1.53 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,228.15 51.15 USD |
-0.76
|
$209B 2.53B USD | $34.93K 422.64 USD | $4,180.7 50.58 USD | $4,330 52.39 USD | $209B 2.53B USD | 44.69 | $94.59 1.14 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $846.9 10.25 USD |
-2.34
|
$192.38B 2.33B USD | $49.05K 593.41 USD | $845 10.22 USD | $866.7 10.49 USD | $192.38B 2.33B USD | 29.32 | $28.88 0.35 USD | |
| ASGN Incorporated OA2.F | $47.8 52.25 USD |
0
|
$2.11B 2.3B USD | $63 68.87 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.11B 2.3B USD | 15.46 | $3.09 3.38 USD | |
| TietoEVRY Oyj TIETO.OL | $185.5 17.79 USD |
+0.87
|
$22.21B 2.13B USD | $183 17.55 USD | $185.5 17.79 USD | $186.7 17.91 USD | $22.21B 2.13B USD | 0 | -$7.15 -0.6 USD | |
| TietoEVRY Oyj TTEB.F | $15.99 17.48 USD |
+0.57
|
$1.93B 2.1B USD | $4 4.37 USD | $15.99 17.48 USD | $16.02 17.51 USD | $1.93B 2.1B USD | 0 | -$0.62 -0.6 USD | |
| eClerx Services Limited ECLERX.BO | $3,676.7 44.48 USD |
-0.14
|
$172.67B 2.09B USD | $1.23K 14.92 USD | $3,622.5 43.83 USD | $3,752.75 45.4 USD | $172.67B 2.09B USD | 32.52 | $113.03 1.37 USD | |
| eClerx Services Limited ECLERX.NS | $3,676.1 44.47 USD |
-0.34
|
$172.64B 2.09B USD | $45.25K 547.41 USD | $3,630.2 43.92 USD | $3,759.9 45.49 USD | $172.64B 2.09B USD | 32.46 | $113.24 1.37 USD | |
| Netcompany Group A/S 60N.F | $40.28 44.03 USD |
+0.35
|
$1.91B 2.09B USD | $11 12.02 USD | $40.28 44.03 USD | $40.3 44.05 USD | $1.91B 2.09B USD | 29.18 | $1.38 1.51 USD | |
| TietoEVRY Oyj TIETOS.ST | $176.2 17.2 USD |
-0.23
|
$20.96B 2.05B USD | $1.24K 120.94 USD | $175.1 17.09 USD | $177.4 17.32 USD | $20.96B 2.05B USD | 0 | -$6.89 -0.6 USD | |
| Northern Data AG NDTAF | $30 — |
0
|
$2B — | $100 — | $26.75 — | $26.75 — | $2B — | 0 | -$2.52 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||