Page de résultat 5 pour Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (187)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (71)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (7)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (23)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (1181)
- {{item.name}}
- Tous secteur
- Technologie (1181)
Services des technologies de l'information (1181)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEC NIPNF | $27.21 — |
-0.95
|
$36.82B — | $100 — | $27.21 — | $27.21 — | $36.82B — | 29.90 | $0.91 — | |
| NTT DATA Group Corporation NT5.F | $23.8 26.02 USD |
0
|
$33.59B 36.72B USD | $287 313.73 USD | $23.8 26.02 USD | $23.8 26.02 USD | $33.59B 36.72B USD | 39.01 | $0.61 0.67 USD | |
| NEC Corporation NEC1.F | $24.55 26.84 USD |
0
|
$33.13B 36.22B USD | $29 31.7 USD | $24.55 26.84 USD | $24.55 26.84 USD | $33.13B 36.22B USD | 31.07 | $0.79 0.86 USD | |
| Wipro Limited WIOA.VI | $2.6 2.84 USD |
-0.76
|
$27.41B 29.96B USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $27.41B 29.96B USD | 20.00 | $0.13 0.14 USD | |
| Wipro Limited WIOA.F | $2.58 2.82 USD |
-0.77
|
$27.41B 29.96B USD | $107 116.97 USD | $2.58 2.82 USD | $2.58 2.82 USD | $27.41B 29.96B USD | 19.84 | $0.13 0.14 USD | |
| Gartner, Inc. GGRA.F | $344.8 376.91 USD |
-1.43
|
$26.54B 29.01B USD | $15 16.4 USD | $344.8 376.91 USD | $344.8 376.91 USD | $26.54B 29.01B USD | 24.69 | $13.96 15.26 USD | |
| Capgemini SE CAPMF | $167.25 — |
-6.48
|
$28.69B — | $10 — | $205.35 — | $205.35 — | $28.69B — | 15.30 | $10.93 — | |
| CDW Corporation C1DW34.SA | $52.57 10.66 USD |
0
|
$138.45B 28.06B USD | $0 0 USD | $52.57 10.66 USD | $52.57 10.66 USD | $138.45B 28.06B USD | 23.68 | $2.22 0.45 USD | |
| Capgemini SE CGM.DE | $147.75 161.51 USD |
0
|
$25.53B 27.9B USD | $150 163.97 USD | $147.5 161.24 USD | $150.25 164.24 USD | $25.53B 27.9B USD | 15.60 | $9.47 10.35 USD | |
| Capgemini SE CAPG.VI | $146.6 160.25 USD |
-0.81
|
$25.32B 27.68B USD | $0 0 USD | $146.6 160.25 USD | $146.6 160.25 USD | $25.32B 27.68B USD | 15.48 | $9.47 10.35 USD | |
| Capgemini SE CGMA.F | $28.8 31.48 USD |
-2.04
|
$25.01B 27.33B USD | $8 8.75 USD | $28.8 31.48 USD | $28.8 31.48 USD | $25.01B 27.33B USD | 15.23 | $1.89 2.07 USD | |
| Capgemini SE CGM.F | $146.45 160.09 USD |
-2.11
|
$24.99B 27.32B USD | $1 1.09 USD | $146.45 160.09 USD | $146.45 160.09 USD | $24.99B 27.32B USD | 15.46 | $9.47 10.35 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $206 225.19 USD |
-0.96
|
$24.2B 26.45B USD | $10 10.93 USD | $206 225.19 USD | $206 225.19 USD | $24.2B 26.45B USD | 35.64 | $5.78 6.32 USD | |
| Nomura Research Institute NURAF | $40.71 — |
0
|
$23.29B — | $114 — | $40.71 — | $40.71 — | $23.29B — | 36.02 | $1.13 — | |
| PT DCI Indonesia Tbk DCII.JK | $152,875 9.77 USD |
-0.08
|
$364.42T 23.29B USD | $700 0.04 USD | $152,875 9.77 USD | $153,000 9.78 USD | $364.42T 23.29B USD | 344.54 | $443.7 0.03 USD | |
| Nomura Research Institute, Ltd. NR7.F | $35.2 38.48 USD |
0
|
$20.39B 22.29B USD | $17 18.58 USD | $35.2 38.48 USD | $35.2 38.48 USD | $20.39B 22.29B USD | 35.91 | $0.98 1.07 USD | |
| Leidos Holdings, Inc. LDOS.MX | $2,845 168.46 USD |
0
|
$366.21B 21.68B USD | $265 15.69 USD | $0 0 USD | $0 0 USD | $366.21B 21.68B USD | 15.08 | $188.62 11.17 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $80.72 16.36 USD |
+0.19
|
$105.64B 21.41B USD | $0 0 USD | $80.72 16.36 USD | $80.72 16.36 USD | $105.64B 21.41B USD | 14.81 | $5.45 1.1 USD | |
| CDW Corporation CDW.F | $147.3 161.02 USD |
-0.27
|
$19.44B 21.26B USD | $8 8.75 USD | $147.3 161.02 USD | $147.3 161.02 USD | $19.44B 21.26B USD | 20.95 | $7.03 7.68 USD | |
| Tech Mahindra Limited TECHM.BO | $1,688.7 20.43 USD |
-1.29
|
$1.5T 18.14B USD | $31.45K 380.49 USD | $1,661.6 20.1 USD | $1,694 20.49 USD | $1.5T 18.14B USD | 35.25 | $47.9 0.58 USD | |
| Leidos Holdings, Inc. S6IA.F | $127.95 139.87 USD |
-0.85
|
$16.49B 18.02B USD | $89 97.29 USD | $127.95 139.87 USD | $127.95 139.87 USD | $16.49B 18.02B USD | 14.82 | $8.63 9.43 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$73.94B 14.99B USD | $0 0 USD | $253.85 51.45 USD | $253.85 51.45 USD | $73.94B 14.99B USD | 31.45 | $8.07 1.64 USD | |
| Wise plc 6WS0.F | $12.4 13.55 USD |
+3.33
|
$12.89B 14.09B USD | $120 131.18 USD | $12.4 13.55 USD | $12.4 13.55 USD | $12.89B 14.09B USD | 26.95 | $0.46 0.5 USD | |
| Wise plc 6WS.F | $12.39 13.54 USD |
-0.96
|
$12.52B 13.68B USD | $2K 2.19K USD | $12.39 13.54 USD | $12.4 13.55 USD | $12.52B 13.68B USD | 26.93 | $0.46 0.5 USD | |
| Jack Henry & Associates, Inc. JHY.F | $157.7 172.39 USD |
+1.02
|
$11.62B 12.7B USD | $31 33.89 USD | $157.7 172.39 USD | $157.7 172.39 USD | $11.62B 12.7B USD | 30.80 | $5.12 5.6 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,359.06 198.9 USD |
0
|
$190.3B 11.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.3B 11.27B USD | 24.69 | $136.04 8.06 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,932 71.77 USD |
-1.55
|
$923.35B 11.17B USD | $4.57K 55.3 USD | $5,866.6 70.98 USD | $6,039.85 73.07 USD | $923.35B 11.17B USD | 65.63 | $90.38 1.09 USD | |
| SK Inc. 03473K.KS | $161,100 121.6 USD |
-1.83
|
$14.69T 11.09B USD | $5.96K 4.5 USD | $158,100 119.34 USD | $165,900 125.23 USD | $14.69T 11.09B USD | 0 | $0 0 USD | |
| Kyndryl Holdings, Inc. KD.MX | $750.55 44.44 USD |
0
|
$176.81B 10.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.81B 10.47B USD | 37.60 | $19.96 1.18 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $168,400 127.11 USD |
+4.53
|
$13.03T 9.83B USD | $771.65K 582.47 USD | $164,100 123.87 USD | $172,000 129.83 USD | $13.03T 9.83B USD | 0 | $0 0 USD | |
| CACI International Inc CA8A.F | $393 429.6 USD |
-1.21
|
$8.64B 9.45B USD | $27 29.51 USD | $393 429.6 USD | $393 429.6 USD | $8.64B 9.45B USD | 21.28 | $18.46 20.18 USD | |
| SCSK Corporation QSU.F | $26.4 28.86 USD |
+0.76
|
$8.3B 9.08B USD | $833 910.58 USD | $26.4 28.86 USD | $26.4 28.86 USD | $8.3B 9.08B USD | 30.69 | $0.86 0.94 USD | |
| EPAM Systems, Inc. E3M.F | $143 156.32 USD |
-0.35
|
$8.11B 8.87B USD | $32 34.98 USD | $143 156.32 USD | $143 156.32 USD | $8.11B 8.87B USD | 22.95 | $6.23 6.81 USD | |
| Kyndryl Holdings, Inc. KD.VI | $34.71 37.94 USD |
-1.48
|
$8.03B 8.78B USD | $0 0 USD | $34.71 37.94 USD | $34.71 37.94 USD | $8.03B 8.78B USD | 38.14 | $0.91 0.99 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $34.45 37.66 USD |
-1.01
|
$8.01B 8.75B USD | $31 33.89 USD | $34.45 37.66 USD | $34.45 37.66 USD | $8.01B 8.75B USD | 37.44 | $0.92 1.01 USD | |
| SK Inc. 034730.KS | $192,600 145.38 USD |
-1.78
|
$10.5T 7.93B USD | $256.58K 193.68 USD | $190,200 143.57 USD | $199,500 150.59 USD | $10.5T 7.93B USD | 0 | $0 0 USD | |
| TIS Inc. 3626.T | $4,850 32.74 USD |
-0.66
|
$1.12T 7.54B USD | $409.6K 2.76K USD | $4,828 32.59 USD | $4,902 33.09 USD | $1.12T 7.54B USD | 3.63 | $1.33K 9 USD | |
| TIS Inc. 4HO.F | $28.6 31.26 USD |
-0.69
|
$6.69B 7.31B USD | $65 71.05 USD | $28.6 31.26 USD | $28.6 31.26 USD | $6.69B 7.31B USD | 3.57 | $7.99 8.73 USD | |
| Coforge Limited COFORGE.BO | $1,792.55 21.69 USD |
-2.25
|
$601.29B 7.27B USD | $51.23K 619.79 USD | $1,777.3 21.5 USD | $1,840 22.26 USD | $601.29B 7.27B USD | 70.82 | $25.31 0.31 USD | |
| ExlService Holdings, Inc. LHV.F | $39.5 43.18 USD |
-5.07
|
$6.43B 7.02B USD | $200 218.63 USD | $39.5 43.18 USD | $39.5 43.18 USD | $6.43B 7.02B USD | 34.34 | $1.15 1.26 USD | |
| Indra Sistemas, S.A. IDA.F | $36.18 39.55 USD |
-0.06
|
$6.37B 6.96B USD | $3.57K 3.9K USD | $36.18 39.55 USD | $36.18 39.55 USD | $6.37B 6.96B USD | 23.04 | $1.57 1.72 USD | |
| Indra Sistemas, S.A. IDR.VI | $36.2 39.57 USD |
-0.49
|
$6.35B 6.94B USD | $0 0 USD | $36.2 39.57 USD | $36.2 39.57 USD | $6.35B 6.94B USD | 23.05 | $1.57 1.72 USD | |
| Parsons Corporation 59P.F | $59 64.49 USD |
0
|
$6.33B 6.92B USD | $95 103.85 USD | $59 64.49 USD | $59 64.49 USD | $6.33B 6.92B USD | 28.78 | $2.05 2.24 USD | |
| Genpact Limited 35G.F | $36.13 39.49 USD |
-2.27
|
$6.32B 6.91B USD | $150 163.97 USD | $36.13 39.49 USD | $36.13 39.49 USD | $6.32B 6.91B USD | 14.11 | $2.56 2.8 USD | |
| Indra Sistemas ISMAF | $39.05 — |
0
|
$6.85B — | $100 — | $39.05 — | $39.05 — | $6.85B — | 21.57 | $1.81 — | |
| Reply S.p.A. 0RV0.IL | $144.4 157.85 USD |
-0.96
|
$5.59B 6.11B USD | $26 28.42 USD | $144.4 157.85 USD | $144.4 157.85 USD | $5.59B 6.11B USD | 27.55 | $5.24 5.73 USD | |
| Mphasis Limited MPHASIS.BO | $2,651.2 32.08 USD |
-1.34
|
$504.23B 6.1B USD | $3.16K 38.21 USD | $2,628 31.79 USD | $2,702.35 32.69 USD | $504.23B 6.1B USD | 29.62 | $89.48 1.08 USD | |
| Reply S.p.A. REJA.F | $143.2 156.54 USD |
0
|
$5.4B 5.9B USD | $20 21.86 USD | $143.2 156.54 USD | $143.2 156.54 USD | $5.4B 5.9B USD | 23.74 | $6.03 6.59 USD | |
| GDS Holdings Limited G1DS34.SA | $14.98 3.04 USD |
0
|
$28.68B 5.81B USD | $0 0 USD | $14.98 3.04 USD | $14.98 3.04 USD | $28.68B 5.81B USD | 249.66 | $0.06 0.01 USD | |
| SCSK SCSKF | $15 — |
-38.47
|
$5.8B — | $79 — | $17.86 — | $17.86 — | $5.8B — | 15.00 | $1 — | |
| Bechtle AG BECTY | $8.83 — |
-3.92
|
$5.56B — | $100 — | $8.83 — | $8.83 — | $5.56B — | 21.02 | $0.42 — | |
| L&T Technology Services Limited LTTS.NS | $4,315 52.2 USD |
-2.22
|
$459.36B 5.56B USD | $69.52K 841.11 USD | $4,302.6 52.05 USD | $4,460.9 53.97 USD | $459.36B 5.56B USD | 36.07 | $119.6 1.45 USD | |
| L&T Technology Services Limited LTTS.BO | $4,312.65 52.18 USD |
-2.44
|
$458.36B 5.55B USD | $3.73K 45.09 USD | $4,305 52.08 USD | $4,460.15 53.96 USD | $458.36B 5.55B USD | 36.13 | $119.35 1.44 USD | |
| TIS TISNF | $22.53 — |
-29.26
|
$5.47B — | $3.02K — | $22.26 — | $22.26 — | $5.47B — | 2.44 | $9.21 — | |
| NEXTDC Limited 2NX.F | $7.6 8.31 USD |
-6.17
|
$4.87B 5.33B USD | $800 874.51 USD | $7.6 8.31 USD | $7.6 8.31 USD | $4.87B 5.33B USD | 0 | -$0.06 -0.06 USD | |
| NS Solutions Corporation 2327.T | $4,129 27.87 USD |
+0.29
|
$755.5B 5.1B USD | $174.5K 1.18K USD | $4,095 27.64 USD | $4,136 27.92 USD | $755.5B 5.1B USD | 27.93 | $147.8 1 USD | |
| Bechtle AG BC8.F | $36.82 40.25 USD |
-0.65
|
$4.64B 5.07B USD | $215 235.02 USD | $36.82 40.25 USD | $36.82 40.25 USD | $4.64B 5.07B USD | 20.45 | $1.8 1.97 USD | |
| Bechtle AG BC8.VI | $36.58 39.99 USD |
-0.97
|
$4.61B 5.04B USD | $0 0 USD | $36.58 39.99 USD | $36.58 39.99 USD | $4.61B 5.04B USD | 20.32 | $1.8 1.97 USD | |
| Softcat plc SF5.F | $21.6 23.61 USD |
+0.93
|
$4.42B 4.83B USD | $461 503.94 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.42B 4.83B USD | 29.18 | $0.74 0.81 USD | |
| GDS Holdings Limited G401.F | $2.8 3.06 USD |
-4.11
|
$4.38B 4.78B USD | $24 26.24 USD | $2.8 3.06 USD | $2.8 3.06 USD | $4.38B 4.78B USD | 280.00 | $0.01 0.01 USD | |
| GDS Holdings Limited G40.F | $22.6 24.7 USD |
-4.24
|
$4.37B 4.78B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $4.37B 4.78B USD | 226.00 | $0.1 0.11 USD | |
| Science Applications International Corporation 85S.F | $91 99.48 USD |
+0.55
|
$4.3B 4.7B USD | $6 6.56 USD | $91 99.48 USD | $91 99.48 USD | $4.3B 4.7B USD | 14.70 | $6.19 6.77 USD | |
| Reply S.p.A RPYTF | $118 — |
-24.21
|
$4.59B — | $91 — | $131 — | $131 — | $4.59B — | 18.18 | $6.49 — | |
| KPIT Technologies Limited KPITTECH.BO | $1,386.55 16.77 USD |
-2.52
|
$376.73B 4.56B USD | $127.61K 1.54K USD | $1,350 16.33 USD | $1,433 17.34 USD | $376.73B 4.56B USD | 45.13 | $30.72 0.37 USD | |
| Sopra Steria Group SA OR8.F | $208.6 228.03 USD |
-0.76
|
$4.03B 4.4B USD | $21 22.96 USD | $208.6 228.03 USD | $208.6 228.03 USD | $4.03B 4.4B USD | 13.70 | $15.22 16.64 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,441 56.98 USD |
0
|
$634.56B 4.28B USD | $104.4K 704.73 USD | $8,396 56.68 USD | $8,498 57.36 USD | $634.56B 4.28B USD | 39.21 | $215.25 1.45 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $33,600 2.16 USD |
-3.59
|
$63.38T 4.05B USD | $5.4K 0.29 USD | $33,625 2.15 USD | $34,875 2.23 USD | $63.38T 4.05B USD | 173.19 | $195.16 0.01 USD | |
| BIPROGY Inc. 8056.T | $6,064 40.93 USD |
+0.36
|
$594.84B 4.02B USD | $189.7K 1.28K USD | $5,994 40.46 USD | $6,087 41.09 USD | $594.84B 4.02B USD | 22.30 | $271.89 1.84 USD | |
| TravelSky Technology Limited TSYHY | $13.69 — |
+3.32
|
$3.96B — | $1.02K — | $13.66 — | $13.69 — | $3.96B — | 13.82 | $0.99 — | |
| BIPROGY Inc. NIU.MU | $36.4 39.79 USD |
+1.11
|
$3.59B 3.92B USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $3.59B 3.92B USD | 22.33 | $1.63 1.78 USD | |
| Globant S.A. 2G2.F | $76.1 83.19 USD |
-5.21
|
$3.35B 3.66B USD | $30 32.79 USD | $76.1 83.19 USD | $76.1 83.19 USD | $3.35B 3.66B USD | 25.79 | $2.95 3.22 USD | |
| TravelSky Technology Limited TVL.F | $1.11 1.21 USD |
-1.77
|
$3.29B 3.6B USD | $100 109.31 USD | $1.11 1.21 USD | $1.11 1.21 USD | $3.29B 3.6B USD | 12.33 | $0.09 0.1 USD | |
| Computacenter plc COUD.F | $29.4 32.14 USD |
-0.68
|
$3.12B 3.41B USD | $100 109.31 USD | $29.4 32.14 USD | $30 32.79 USD | $3.12B 3.41B USD | 16.42 | $1.79 1.96 USD | |
| Hyundai Autoever Corporation 307950.KS | $164,700 124.32 USD |
+2.3
|
$4.52T 3.41B USD | $216.63K 163.52 USD | $159,500 120.4 USD | $168,400 127.11 USD | $4.52T 3.41B USD | 0 | $0 0 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Firstsource Solutions Limited FSL.BO | $373.95 4.52 USD |
-2.41
|
$259.56B 3.14B USD | $39.38K 476.4 USD | $373.85 4.52 USD | $386.15 4.67 USD | $259.56B 3.14B USD | 44.35 | $8.43 0.1 USD | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Dentsu Soken Inc. 4812.T | $6,860 46.31 USD |
-0.87
|
$446.41B 3.01B USD | $56K 378.02 USD | $6,830 46.1 USD | $6,920 46.71 USD | $446.41B 3.01B USD | 29.50 | $232.51 1.57 USD | |
| Dentsu Soken Inc. ISW.F | $41 44.82 USD |
-0.49
|
$2.68B 2.93B USD | $5 5.47 USD | $41 44.82 USD | $41 44.82 USD | $2.68B 2.93B USD | 29.49 | $1.39 1.52 USD | |
| Redington Limited REDINGTON.BO | $299.05 3.62 USD |
+0.83
|
$233.79B 2.83B USD | $155.57K 1.88K USD | $294.15 3.56 USD | $303 3.67 USD | $233.79B 2.83B USD | 14.57 | $20.52 0.25 USD | |
| Clarivate Plc 16A.F | $3.7 4.04 USD |
0
|
$2.53B 2.76B USD | $3.6K 3.94K USD | $3.7 4.04 USD | $3.7 4.04 USD | $2.53B 2.76B USD | 0 | -$0.84 -0.9 USD | |
| Alten S.A. AN3.F | $70.85 77.45 USD |
+0.43
|
$2.48B 2.71B USD | $102 111.5 USD | $70.85 77.45 USD | $70.85 77.45 USD | $2.48B 2.71B USD | 13.31 | $5.32 5.82 USD | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| DXC Technology Company 2XT.F | $12.73 13.91 USD |
-5.04
|
$2.31B 2.53B USD | $16 17.49 USD | $12.73 13.91 USD | $12.73 13.91 USD | $2.31B 2.53B USD | 6.95 | $1.83 2 USD | |
| Netcompany Group A/S 0YH9.IL | $294 43.11 USD |
+1.17
|
$16.89B 2.48B USD | $308 45.16 USD | $294 43.11 USD | $294 43.11 USD | $16.89B 2.48B USD | 28.10 | $10.46 1.53 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,029 48.74 USD |
-2.73
|
$200.73B 2.43B USD | $6.21K 75.09 USD | $4,027 48.72 USD | $4,146 50.16 USD | $200.73B 2.43B USD | 42.47 | $94.85 1.15 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $844.7 10.22 USD |
-2.57
|
$191.88B 2.32B USD | $11.25K 136.11 USD | $844 10.21 USD | $883.35 10.69 USD | $191.88B 2.32B USD | 29.70 | $28.44 0.34 USD | |
| Northern Data AG NDTAF | $32.55 — |
+8.5
|
$2.28B — | $200 — | $31.1 — | $32.55 — | $2.28B — | 0 | -$2.55 — | |
| TietoEVRY Oyj TIETO.OL | $185.2 17.77 USD |
0
|
$21.96B 2.11B USD | $267 25.61 USD | $183.7 17.62 USD | $184.9 17.74 USD | $21.96B 2.11B USD | 0 | -$7.09 -0.6 USD | |
| TietoEVRY Oyj TTEB.F | $15.95 17.44 USD |
-0.93
|
$1.9B 2.08B USD | $9 9.84 USD | $15.95 17.44 USD | $15.95 17.44 USD | $1.9B 2.08B USD | 0 | -$0.62 -0.6 USD | |
| ASGN Incorporated OA2.F | $42.8 46.79 USD |
+0.47
|
$1.89B 2.06B USD | $63 68.87 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.89B 2.06B USD | 14.03 | $3.05 3.33 USD | |
| TietoEVRY Oyj TIETOS.ST | $177.9 17.37 USD |
+0.06
|
$21.07B 2.06B USD | $1.02K 99.37 USD | $177.7 17.35 USD | $178.2 17.39 USD | $21.07B 2.06B USD | 0 | -$6.81 -0.6 USD | |
| Northern Data AG NB2.F | $28.86 31.55 USD |
-0.35
|
$1.85B 2.03B USD | $20 21.86 USD | $28.86 31.55 USD | $28.86 31.55 USD | $1.85B 2.03B USD | 0 | -$2.21 -2.4 USD | |
| Netcompany Group A/S 60N.F | $39 42.63 USD |
-1.17
|
$1.84B 2.01B USD | $11 12.02 USD | $39 42.63 USD | $39 42.63 USD | $1.84B 2.01B USD | 28.26 | $1.38 1.51 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||