Page de résultat 5 pour Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (186)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (69)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (6)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (24)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (1178)
- {{item.name}}
- Tous secteur
- Technologie (1178)
Services des technologies de l'information (1178)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fidelity National Information Services, Inc. F1NI34.SA | $26.6 5.39 USD |
+2.82
|
$237.21B 48.08B USD | $1 0.2 USD | $26.6 5.39 USD | $26.6 5.39 USD | $237.21B 48.08B USD | 106.40 | $0.25 0.05 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,297 76.8 USD |
0
|
$773.03B 45.77B USD | $0 0 USD | $1,297 76.8 USD | $1,297 76.8 USD | $773.03B 45.77B USD | 98.03 | $13.23 0.78 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $69.82 76.32 USD |
+0.69
|
$39.42B 43.09B USD | $40 43.73 USD | $69.42 75.89 USD | $69.82 76.32 USD | $39.42B 43.09B USD | 104.20 | $0.67 0.73 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $68.33 74.69 USD |
-2.29
|
$38.25B 41.81B USD | $0 0 USD | $69.77 76.27 USD | $69.93 76.44 USD | $38.25B 41.81B USD | 101.98 | $0.67 0.73 USD | |
| Gartner, Inc. G1AR34.SA | $624.75 126.63 USD |
0
|
$194B 39.32B USD | $0 0 USD | $624.75 126.63 USD | $624.75 126.63 USD | $194B 39.32B USD | 45.04 | $13.87 2.81 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $377.34 76.48 USD |
0
|
$187.61B 38.03B USD | $0 0 USD | $377.34 76.48 USD | $377.34 76.48 USD | $187.61B 38.03B USD | 16.44 | $22.94 4.65 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,253 74.19 USD |
0
|
$623.48B 36.92B USD | $0 0 USD | $1,253 74.19 USD | $1,253 74.19 USD | $623.48B 36.92B USD | 16.28 | $76.93 4.56 USD | |
| Gartner, Inc. GGRA.F | $415.8 454.53 USD |
+0.43
|
$32.7B 35.74B USD | $120 131.18 USD | $415.8 454.53 USD | $415.8 454.53 USD | $32.7B 35.74B USD | 44.23 | $9.4 10.28 USD | |
| Capgemini SE CGM.F | $190.95 208.73 USD |
+1.62
|
$32.44B 35.46B USD | $240 262.35 USD | $187.65 205.13 USD | $191 208.79 USD | $32.44B 35.46B USD | 20.35 | $9.38 10.25 USD | |
| Capgemini SE CAPG.VI | $190.8 208.57 USD |
+1.06
|
$32.41B 35.43B USD | $0 0 USD | $188.8 206.38 USD | $188.8 206.38 USD | $32.41B 35.43B USD | 20.38 | $9.36 10.23 USD | |
| Capgemini SE CGM.DE | $190.05 207.75 USD |
+2.62
|
$32.37B 35.39B USD | $34 37.17 USD | $189.55 207.2 USD | $190.05 207.75 USD | $32.37B 35.39B USD | 20.28 | $9.37 10.24 USD | |
| Capgemini SE CAPMF | $202.5 — |
0
|
$34.78B — | $4 — | $202.5 — | $202.5 — | $34.78B — | 20.22 | $10.01 — | |
| Capgemini SE CGMA.F | $37.2 40.66 USD |
0
|
$31.6B 34.54B USD | $10 10.93 USD | $37.2 40.66 USD | $37.2 40.66 USD | $31.6B 34.54B USD | 19.89 | $1.87 2.04 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $63.02 68.89 USD |
-0.3
|
$31.48B 34.41B USD | $10 10.93 USD | $63.02 68.89 USD | $63.28 69.17 USD | $31.48B 34.41B USD | 16.20 | $3.89 4.25 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $62.21 68 USD |
-2.06
|
$30.93B 33.81B USD | $0 0 USD | $63.52 69.44 USD | $63.57 69.49 USD | $30.93B 33.81B USD | 15.91 | $3.91 4.27 USD | |
| CDW Corporation C1DW34.SA | $61.62 12.49 USD |
0
|
$165.63B 33.57B USD | $0 0 USD | $61.62 12.49 USD | $61.62 12.49 USD | $165.63B 33.57B USD | 27.88 | $2.21 0.45 USD | |
| Wipro Limited WIOA.VI | $5.8 6.34 USD |
+1.75
|
$30.63B 33.48B USD | $0 0 USD | $5.65 6.18 USD | $5.7 6.23 USD | $30.63B 33.48B USD | 25.21 | $0.23 0.25 USD | |
| Wipro Limited WIPRO.BO | $527.25 6.38 USD |
+2.4
|
$2.75T 33.32B USD | $1.55M 18.75K USD | $513.8 6.22 USD | $535.5 6.48 USD | $2.75T 33.32B USD | 25.34 | $20.8 0.25 USD | |
| Wipro Limited WIOA.F | $5.6 6.12 USD |
0
|
$30.1B 32.91B USD | $105 114.78 USD | $5.6 6.12 USD | $5.6 6.12 USD | $30.1B 32.91B USD | 24.34 | $0.23 0.25 USD | |
| CDW Corporation CDW.F | $203.7 222.67 USD |
-2.11
|
$27.5B 30.06B USD | $8 8.75 USD | $204.5 223.55 USD | $207.2 226.5 USD | $27.5B 30.06B USD | 27.26 | $7.47 8.17 USD | |
| Fujitsu Limited FUJ1.F | $14.47 15.82 USD |
+1.05
|
$27.19B 29.72B USD | $100 109.31 USD | $14.47 15.82 USD | $14.47 15.82 USD | $27.19B 29.72B USD | 18.31 | $0.79 0.86 USD | |
| Fujitsu Limited FUJA.F | $14 15.3 USD |
0
|
$26.9B 29.41B USD | $25 27.33 USD | $14 15.3 USD | $14 15.3 USD | $26.9B 29.41B USD | 17.72 | $0.79 0.86 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$477.4B 28.27B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $477.4B 28.27B USD | 14.87 | $5.85 0.35 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $182 198.95 USD |
-2.15
|
$21.51B 23.51B USD | $30 32.79 USD | $182 198.95 USD | $182 198.95 USD | $21.51B 23.51B USD | 33.27 | $5.47 5.98 USD | |
| NEC Corporation NEC1.F | $76.02 83.1 USD |
-0.58
|
$20.39B 22.29B USD | $349 381.5 USD | $76.02 83.1 USD | $76.02 83.1 USD | $20.39B 22.29B USD | 23.31 | $3.26 3.56 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $80.96 16.41 USD |
0
|
$109.47B 22.19B USD | $0 0 USD | $80.96 16.41 USD | $80.96 16.41 USD | $109.47B 22.19B USD | 62.75 | $1.29 0.26 USD | |
| Leidos Holdings, Inc. LDOS.MX | $2,649.89 156.91 USD |
0
|
$363.74B 21.54B USD | $0 0 USD | $2,649.89 156.91 USD | $2,649.89 156.91 USD | $363.74B 21.54B USD | 61.35 | $43.19 2.56 USD | |
| NTT DATA Group Corporation NT5.F | $13.5 14.76 USD |
-0.74
|
$19.1B 20.88B USD | $90 98.38 USD | $13.5 14.76 USD | $13.5 14.76 USD | $19.1B 20.88B USD | 24.54 | $0.55 0.6 USD | |
| Leidos Holdings, Inc. S6IA.F | $136.4 149.1 USD |
+0.89
|
$18.58B 20.31B USD | $850 929.16 USD | $136 148.67 USD | $136.4 149.1 USD | $18.58B 20.31B USD | 62.28 | $2.19 2.39 USD | |
| NTT DATA Group Corporation NTTDF | $14.04 — |
0
|
$19.88B — | $300 — | $14.04 — | $14.04 — | $19.88B — | 23.39 | $0.6 — | |
| NEC NIPNF | $71.25 — |
0
|
$18.98B — | $1 — | $71.25 — | $71.25 — | $18.98B — | 20.41 | $3.49 — | |
| Tech Mahindra Limited TECHM.BO | $1,472.85 17.82 USD |
+2.98
|
$1.44T 17.42B USD | $96.53K 1.17K USD | $1,422.6 17.21 USD | $1,478.95 17.89 USD | $1.44T 17.42B USD | 55.37 | $26.6 0.32 USD | |
| Nomura Research Institute, Ltd. NR7.F | $26 28.42 USD |
0
|
$15.1B 16.51B USD | $80 87.45 USD | $26 28.42 USD | $26 28.42 USD | $15.1B 16.51B USD | 32.50 | $0.8 0.87 USD | |
| Nomura Research Institute NURAF | $28.2 — |
+0.71
|
$16.21B — | $2.12K — | $28.2 — | $28.2 — | $16.21B — | 33.17 | $0.85 — | |
| Jack Henry & Associates, Inc. J1KH34.SA | $201.7 40.88 USD |
0
|
$62.06B 12.58B USD | $0 0 USD | $201.7 40.88 USD | $201.7 40.88 USD | $62.06B 12.58B USD | 31.56 | $6.39 1.3 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Jack Henry & Associates, Inc. JHY.F | $153.85 168.18 USD |
-1.09
|
$11.22B 12.26B USD | $25 27.33 USD | $153.85 168.18 USD | $153.85 168.18 USD | $11.22B 12.26B USD | 31.72 | $4.85 5.3 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,200 189.48 USD |
0
|
$201.11B 11.91B USD | $0 0 USD | $3,200 189.48 USD | $3,200 189.48 USD | $201.11B 11.91B USD | 23.75 | $134.72 7.98 USD | |
| EPAM Systems, Inc. E3M.F | $172.1 188.13 USD |
-1.49
|
$10.03B 10.97B USD | $165 180.37 USD | $169.2 184.96 USD | $172.1 188.13 USD | $10.03B 10.97B USD | 25.27 | $6.81 7.44 USD | |
| CACI International Inc CA8A.F | $403.8 441.41 USD |
+0.1
|
$9B 9.84B USD | $111 121.34 USD | $397 433.97 USD | $403.8 441.41 USD | $9B 9.84B USD | 25.01 | $16.14 17.64 USD | |
| SK Inc. 03473K.KS | $139,000 104.92 USD |
-3.54
|
$12.68T 9.57B USD | $10.12K 7.64 USD | $138,900 104.85 USD | $143,900 108.62 USD | $12.68T 9.57B USD | 0 | $0 0 USD | |
| Wise plc 6WS.F | $8.07 8.82 USD |
+0.69
|
$8.3B 9.08B USD | $1.5K 1.64K USD | $8.07 8.82 USD | $8.07 8.82 USD | $8.3B 9.08B USD | 20.16 | $0.4 0.44 USD | |
| Wise plc 6WS0.F | $7.85 8.58 USD |
0
|
$8.25B 9.02B USD | $270 295.15 USD | $7.85 8.58 USD | $7.85 8.58 USD | $8.25B 9.02B USD | 19.62 | $0.4 0.44 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $152,900 115.41 USD |
+2.96
|
$11.83T 8.93B USD | $201.81K 152.34 USD | $147,500 111.34 USD | $153,800 116.09 USD | $11.83T 8.93B USD | 0 | $0 0 USD | |
| Parsons Corporation 59P.F | $76 83.08 USD |
-0.65
|
$8.07B 8.83B USD | $20 21.86 USD | $76 83.08 USD | $76 83.08 USD | $8.07B 8.83B USD | 447.05 | $0.17 0.19 USD | |
| Persistent Systems Limited PERSISTENT.BO | $4,498.2 54.42 USD |
+6.1
|
$689.37B 8.34B USD | $56.27K 680.71 USD | $4,227.35 51.14 USD | $4,545.95 55 USD | $689.37B 8.34B USD | 63.15 | $71.23 0.86 USD | |
| Globant S.A. 2G2.F | $163.35 178.56 USD |
-1.98
|
$7.05B 7.7B USD | $5 5.47 USD | $163.35 178.56 USD | $163.35 178.56 USD | $7.05B 7.7B USD | 45.75 | $3.57 3.9 USD | |
| NEXTDC Limited 2NX.F | $10.7 11.7 USD |
+0.94
|
$6.65B 7.27B USD | $200 218.63 USD | $10.7 11.7 USD | $10.7 11.7 USD | $6.65B 7.27B USD | 0 | -$0.06 -0.06 USD | |
| SCSK Corporation 9719.T | $3,151 21.27 USD |
-1.93
|
$984.45B 6.65B USD | $596.4K 4.03K USD | $3,102 20.94 USD | $3,220 21.74 USD | $984.45B 6.65B USD | 24.33 | $129.48 0.87 USD | |
| Kyndryl Holdings, Inc. KD.MX | $465.03 27.54 USD |
0
|
$111.84B 6.62B USD | $0 0 USD | $465.03 27.54 USD | $465.03 27.54 USD | $111.84B 6.62B USD | 0 | -$27.3 -1.6 USD | |
| L&T Technology Services Limited LTTS.NS | $5,041.55 60.99 USD |
+2.7
|
$533.54B 6.45B USD | $292.23K 3.54K USD | $4,892.35 59.19 USD | $5,058 61.19 USD | $533.54B 6.45B USD | 40.91 | $123.22 1.49 USD | |
| SK Inc. 034730.KS | $156,800 118.36 USD |
-0.95
|
$8.55T 6.45B USD | $131.68K 99.4 USD | $155,600 117.45 USD | $159,400 120.32 USD | $8.55T 6.45B USD | 0 | $0 0 USD | |
| L&T Technology Services Limited LTTS.BO | $5,038.3 60.96 USD |
+2.64
|
$533.25B 6.45B USD | $6.04K 73.06 USD | $4,893.85 59.21 USD | $5,055.2 61.16 USD | $533.25B 6.45B USD | 40.89 | $123.2 1.49 USD | |
| Bechtle AG BECTY | $10 — |
0
|
$6.31B — | $582 — | $10 — | $10 — | $6.31B — | 22.22 | $0.45 — | |
| Kyndryl Holdings, Inc. 7XU.F | $24.49 26.77 USD |
+0.78
|
$5.71B 6.24B USD | $85 92.92 USD | $24.19 26.44 USD | $24.51 26.79 USD | $5.71B 6.24B USD | 0 | -$1.38 -1.5 USD | |
| Kyndryl Holdings, Inc. KD.VI | $24.64 26.93 USD |
0
|
$5.68B 6.21B USD | $0 0 USD | $24.38 26.65 USD | $24.64 26.93 USD | $5.68B 6.21B USD | 0 | -$1.38 -1.5 USD | |
| SCSK Corporation QSU.F | $18.1 19.79 USD |
-2.69
|
$5.68B 6.21B USD | $299 326.85 USD | $18.1 19.79 USD | $18.1 19.79 USD | $5.68B 6.21B USD | 24.13 | $0.75 0.82 USD | |
| Science Applications International Corporation 85S.F | $108 118.06 USD |
-0.92
|
$5.57B 6.09B USD | $3 3.28 USD | $109 119.15 USD | $109 119.15 USD | $5.57B 6.09B USD | 13.50 | $8 8.75 USD | |
| Genpact Limited 35G.F | $29.6 32.36 USD |
-0.2
|
$5.4B 5.9B USD | $312 341.06 USD | $29.6 32.36 USD | $29.6 32.36 USD | $5.4B 5.9B USD | 9.10 | $3.25 3.55 USD | |
| Bechtle AG BC8.VI | $41.94 45.85 USD |
-3.81
|
$5.33B 5.82B USD | $0 0 USD | $43.6 47.66 USD | $44.78 48.95 USD | $5.33B 5.82B USD | 19.78 | $2.12 2.32 USD | |
| SCSK SCSKF | $17.86 — |
+6.89
|
$5.78B — | $476 — | $17.86 — | $17.86 — | $5.78B — | 21.26 | $0.84 — | |
| Reply S.p.A. 0RV0.IL | $136 148.67 USD |
-2.19
|
$5.26B 5.75B USD | $121 132.27 USD | $135.2 147.79 USD | $140.9 154.02 USD | $5.26B 5.75B USD | 25.95 | $5.24 5.73 USD | |
| Mphasis Limited MPHASIS.BO | $2,494.3 30.18 USD |
+1.59
|
$471.6B 5.71B USD | $28.44K 344.13 USD | $2,460 29.76 USD | $2,541 30.74 USD | $471.6B 5.71B USD | 30.50 | $81.76 0.99 USD | |
| Reply S.p.A. REJA.F | $138.6 151.51 USD |
+0.8
|
$5.18B 5.66B USD | $2 2.19 USD | $138.6 151.51 USD | $138.6 151.51 USD | $5.18B 5.66B USD | 26.10 | $5.31 5.8 USD | |
| Bechtle AG BC8.F | $41.06 44.88 USD |
-6.68
|
$5.17B 5.66B USD | $1.73K 1.89K USD | $41.06 44.88 USD | $43.3 47.33 USD | $5.17B 5.66B USD | 19.36 | $2.12 2.32 USD | |
| PT DCI Indonesia Tbk DCII.JK | $36,375 2.32 USD |
+2.46
|
$86.71T 5.54B USD | $2.4K 0.15 USD | $35,200 2.25 USD | $36,375 2.32 USD | $86.71T 5.54B USD | 162.64 | $223.65 0.01 USD | |
| Reply S.p.A RPYTF | $131 — |
-2.6
|
$5.5B — | $91 — | $131 — | $131.01 — | $5.5B — | 23.10 | $5.67 — | |
| KPIT Technologies Limited KPITTECH.BO | $1,661.8 20.11 USD |
+1.64
|
$450.71B 5.45B USD | $189.32K 2.29K USD | $1,645 19.9 USD | $1,719.65 20.8 USD | $450.71B 5.45B USD | 76.40 | $21.75 0.26 USD | |
| TIS TISNF | $22.26 — |
-1.22
|
$5.21B — | $6.29K — | $22.26 — | $22.26 — | $5.21B — | 16.85 | $1.32 — | |
| ExlService Holdings, Inc. LHV.F | $29.01 31.71 USD |
0
|
$4.76B 5.2B USD | $205 224.09 USD | $29.01 31.71 USD | $29.01 31.71 USD | $4.76B 5.2B USD | 28.44 | $1.02 1.11 USD | |
| Softcat plc SF5.F | $21 22.96 USD |
0
|
$4.29B 4.69B USD | $70 76.52 USD | $21 22.96 USD | $21 22.96 USD | $4.29B 4.69B USD | 31.34 | $0.67 0.73 USD | |
| TIS Inc. 4HO.F | $17.6 19.24 USD |
-1.12
|
$4.2B 4.59B USD | $960 1.05K USD | $17.5 19.13 USD | $17.6 19.24 USD | $4.2B 4.59B USD | 14.91 | $1.18 1.29 USD | |
| Coforge Limited COFORGE.BO | $5,515.1 66.72 USD |
+1.23
|
$367.81B 4.45B USD | $20.68K 250.17 USD | $5,429.05 65.68 USD | $5,592.2 67.66 USD | $367.81B 4.45B USD | 42.53 | $129.67 1.57 USD | |
| Computacenter plc COUD.F | $33.8 36.95 USD |
+0.6
|
$3.89B 4.26B USD | $130 142.11 USD | $32.6 35.64 USD | $33.8 36.95 USD | $3.89B 4.26B USD | 16.48 | $2.05 2.24 USD | |
| ASGN Incorporated OA2.F | $80.5 88 USD |
-1.23
|
$3.73B 4.08B USD | $281 307.17 USD | $81.5 89.09 USD | $82 89.64 USD | $3.73B 4.08B USD | 19.97 | $4.03 4.41 USD | |
| Alten S.A. AN3.F | $106.4 116.31 USD |
+4.21
|
$3.71B 4.06B USD | $100 109.31 USD | $106.3 116.2 USD | $106.4 116.31 USD | $3.71B 4.06B USD | 15.78 | $6.74 7.37 USD | |
| Sopra Steria Group SA OR8.F | $182.7 199.72 USD |
-1.3
|
$3.68B 4.02B USD | $150 163.97 USD | $182.7 199.72 USD | $182.7 199.72 USD | $3.68B 4.02B USD | 20.43 | $8.94 9.77 USD | |
| Clarivate Plc 16A.F | $5.1 5.57 USD |
-0.97
|
$3.52B 3.84B USD | $3.6K 3.94K USD | $5.05 5.52 USD | $5.1 5.57 USD | $3.52B 3.84B USD | 0 | -$1.54 -1.6 USD | |
| Indra Sistemas, S.A. IDA.F | $19.51 21.33 USD |
+1.14
|
$3.38B 3.7B USD | $15 16.4 USD | $19.51 21.33 USD | $19.51 21.33 USD | $3.38B 3.7B USD | 15.99 | $1.22 1.33 USD | |
| Indra Sistemas ISMAY | $10.66 — |
0
|
$3.69B — | $450 — | $10.45 — | $10.66 — | $3.69B — | 16.39 | $0.65 — | |
| Indra Sistemas, S.A. IDR.VI | $19.43 21.24 USD |
-0.05
|
$3.37B 3.68B USD | $0 0 USD | $19.44 21.25 USD | $19.44 21.25 USD | $3.37B 3.68B USD | 15.92 | $1.22 1.33 USD | |
| DXC Technology Company 2XT.F | $17.71 19.35 USD |
+0.68
|
$3.24B 3.54B USD | $5 5.47 USD | $17.71 19.35 USD | $17.71 19.35 USD | $3.24B 3.54B USD | 41.17 | $0.43 0.47 USD | |
| TravelSky Technology Limited TVL.F | $1.07 1.17 USD |
-1.83
|
$3.15B 3.44B USD | $200 218.63 USD | $1.07 1.17 USD | $1.07 1.17 USD | $3.15B 3.44B USD | 17.83 | $0.06 0.07 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $6,750 45.56 USD |
+0.34
|
$507.42B 3.43B USD | $171.8K 1.16K USD | $6,734 45.46 USD | $6,872 46.39 USD | $507.42B 3.43B USD | 36.62 | $184.32 1.24 USD | |
| Hyundai Autoever Corporation 307950.KS | $162,600 122.74 USD |
-1.09
|
$4.46T 3.37B USD | $147.06K 111 USD | $162,100 122.36 USD | $168,700 127.34 USD | $4.46T 3.37B USD | 0 | $0 0 USD | |
| NS Solutions Corporation 2327.T | $2,720 18.36 USD |
-0.11
|
$497.65B 3.36B USD | $201.4K 1.36K USD | $2,690 18.16 USD | $2,740 18.5 USD | $497.65B 3.36B USD | 20.51 | $132.61 0.9 USD | |
| Indra Sistemas ISMAF | $17.23 — |
-0.12
|
$3.34B — | $3.35K — | $17.23 — | $17.23 — | $3.34B — | 14.60 | $1.18 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| BIPROGY Inc. 8056.T | $4,504 30.4 USD |
+1.03
|
$452.93B 3.06B USD | $267.7K 1.81K USD | $4,450 30.04 USD | $4,519 30.5 USD | $452.93B 3.06B USD | 17.97 | $250.54 1.69 USD | |
| Fuji Soft Incorporated 9749.T | $7,180 48.47 USD |
-1.1
|
$451.98B 3.05B USD | $111.3K 751.31 USD | $7,080 47.79 USD | $7,310 49.34 USD | $451.98B 3.05B USD | 30.61 | $234.5 1.58 USD | |
| BIPROGY Inc. NIU.MU | $25.8 28.2 USD |
+0.78
|
$2.63B 2.87B USD | $100 109.31 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.63B 2.87B USD | 17.67 | $1.46 1.6 USD | |
| Fuji Soft Incorporated FJT.MU | $40.2 43.94 USD |
-2.43
|
$2.59B 2.83B USD | $1 1.09 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.59B 2.83B USD | 29.55 | $1.36 1.49 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
-0.73
|
$2.44B 2.66B USD | $75 81.99 USD | $68.5 74.88 USD | $68.5 74.88 USD | $2.44B 2.66B USD | 31.05 | $2.19 2.39 USD | |
| Netcompany Group A/S 0YH9.IL | $305.4 44.78 USD |
+1.56
|
$17.55B 2.57B USD | $992 145.45 USD | $300.2 44.02 USD | $305.4 44.78 USD | $17.55B 2.57B USD | 29.19 | $10.46 1.53 USD | |
| NEC Networks & System Integration Corporation 1973.T | $2,443 16.49 USD |
0
|
$363.93B 2.46B USD | $168.5K 1.14K USD | $2,430 16.4 USD | $2,472 16.69 USD | $363.93B 2.46B USD | 23.75 | $102.85 0.69 USD | |
| TietoEVRY Oyj TIETOS.ST | $209.2 20.42 USD |
+2.45
|
$24.96B 2.44B USD | $13.66K 1.33K USD | $206.4 20.15 USD | $210.2 20.52 USD | $24.96B 2.44B USD | 13.49 | $15.5 1.51 USD | |
| TietoEVRY Oyj TIETO.OL | $210.8 20.22 USD |
+2.03
|
$25B 2.4B USD | $1.02K 97.65 USD | $209.8 20.13 USD | $211.6 20.3 USD | $25B 2.4B USD | 13.56 | $15.54 1.49 USD | |
| Birlasoft Limited BSOFT.BO | $717.4 8.68 USD |
+3.98
|
$198.03B 2.4B USD | $347.26K 4.2K USD | $691.1 8.36 USD | $724 8.76 USD | $198.03B 2.4B USD | 32.28 | $22.22 0.27 USD | |
| TietoEVRY Oyj TTEB.F | $18.2 19.9 USD |
+1.11
|
$2.16B 2.36B USD | $300 327.94 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.16B 2.36B USD | 13.38 | $1.36 1.49 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||