结果页面 7，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (71)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
电子元器件 (967)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunny Optical Technology (Group) Company Limited
SOTGY
US
|
$72.69 — |
-1.78
|
$7.81B — | $2.00 — | $76.04 — | $76.04 — | $7.81B — | 11.63 | $6.25 — | ||
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€6.14 7.09 USD |
+0.03
|
€6.60B 7.62B USD | €450.00 519.45 USD | €6.07 7.01 USD | €6.14 7.09 USD | €6.60B 7.62B USD | 11.16 | €0.55 0.63 USD | ||
|
OMRON
OMRNF
US
|
$37.90 — |
-1.69
|
$7.45B — | $4.00 — | $37.90 — | $37.90 — | $7.45B — | 35.09 | $1.08 — | ||
Plexus Corp.
PX4.F
DE
|
€238.00 274.73 USD |
-1.65
|
€6.37B 7.35B USD | €19.00 21.93 USD | €238.00 274.73 USD | €238.00 274.73 USD | €6.37B 7.35B USD | 39.66 | €6.00 6.93 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 4,250.00 183.37 USD |
-12.15
|
CZK 165.11B 7.12B USD | CZK 28.00 1.21 USD | CZK 4,208.00 181.56 USD | CZK 5,360.00 231.26 USD | CZK 165.11B 7.12B USD | 0 | -CZK 27.08 -1.1 USD | ||
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$109.16 6.46 USD |
0
|
MX$117.26B 6.94B USD | MX$0.00 0 USD | MX$109.16 6.46 USD | MX$109.16 6.46 USD | MX$117.26B 6.94B USD | 24.25 | MX$4.50 0.27 USD | ||
|
BYD Electronic (International) Company
BYDIY
US
|
$144.40 — |
+15.14
|
$6.49B — | $1.00 — | $144.40 — | $144.40 — | $6.49B — | 12.58 | $11.47 — | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.30 2.65 USD |
-5.51
|
€5.16B 5.96B USD | €6.90K 7.96K USD | €2.23 2.57 USD | €2.31 2.67 USD | €5.16B 5.96B USD | 11.49 | €0.20 0.23 USD | ||
|
Hirose Electric Co.,Ltd
HROEY
US
|
$17.47 — |
-9.97
|
$5.72B — | $100.00 — | $17.47 — | $17.47 — | $5.72B — | 28.63 | $0.61 — | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥27,490 169.51 USD |
-3.44
|
¥900B 5.55B USD | ¥137K 847.23 USD | ¥27,330 168.52 USD | ¥28,710 177.03 USD | ¥900B 5.55B USD | 27.74 | ¥991 6.11 USD | ||
Hirose Electric Co.,Ltd.
HRO.F
DE
|
€146.00 168.53 USD |
-2.67
|
€4.78B 5.51B USD | €12.00 13.85 USD | €146.00 168.53 USD | €146.00 168.53 USD | €4.78B 5.51B USD | 27.13 | €5.38 6.21 USD | ||
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩98,000 73.97 USD |
-3.26
|
₩7T 5.43B USD | ₩1M 760.5 USD | ₩96,500 72.84 USD | ₩105,500 79.64 USD | ₩7T 5.43B USD | 0 | ₩0 0 USD | ||
|
FIT Hon Teng Limited
0FJ.F
DE
|
€0.66 0.76 USD |
-7.95
|
€4.69B 5.42B USD | €12.50K 14.43K USD | €0.66 0.76 USD | €0.66 0.76 USD | €4.69B 5.42B USD | 33.00 | €0.02 0.02 USD | ||
Hamamatsu Photonics K.K
HPHTF
US
|
$17.00 — |
0
|
$4.93B — | $150.00 — | $17.00 — | $17.00 — | $4.93B — | 60.71 | $0.28 — | ||
Hamamatsu Photonics K.K
HPHTY
US
|
$7.90 — |
-13.66
|
$4.58B — | $100.00 — | $7.90 — | $7.90 — | $4.58B — | 56.42 | $0.14 — | ||
|
Maruwa Co.,Ltd.
6X5.F
DE
|
€320.00 369.39 USD |
-11.6
|
€3.95B 4.56B USD | €5.00 5.77 USD | €320.00 369.39 USD | €320.00 369.39 USD | €3.95B 4.56B USD | 40.00 | €8.00 9.23 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩116,700 88.09 USD |
-5.89
|
₩6T 4.54B USD | ₩1M 852.07 USD | ₩107,300 80.99 USD | ₩127,200 96.02 USD | ₩6T 4.54B USD | 0 | ₩0 0 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥59,580 367.38 USD |
-12.74
|
¥735B 4.53B USD | ¥251K 1.55K USD | ¥59,000 363.8 USD | ¥67,850 418.37 USD | ¥735B 4.53B USD | 40.39 | ¥1K 9.09 USD | ||
|
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€142.00 163.92 USD |
-3.4
|
€3.64B 4.21B USD | €34.00 39.25 USD | €142.00 163.92 USD | €142.00 163.92 USD | €3.64B 4.21B USD | 34.54 | €4.11 4.74 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥26,570 163.83 USD |
-3.8
|
¥682B 4.21B USD | ¥615K 3.79K USD | ¥25,950 160.01 USD | ¥27,520 169.69 USD | ¥682B 4.21B USD | 34.98 | ¥760 4.68 USD | ||
|
Venture
VEMLF
US
|
$14.16 — |
+1.22
|
$4.07B — | $100.00 — | $14.16 — | $14.16 — | $4.07B — | 23.21 | $0.61 — | ||
Bel Fuse Inc.
BF2B.F
DE
|
€240.00 277.04 USD |
+1.69
|
€3.41B 3.94B USD | €4.00 4.62 USD | €240.00 277.04 USD | €240.00 277.04 USD | €3.41B 3.94B USD | 65.75 | €3.65 4.21 USD | ||
|
Venture Corporation Limited
VEM.F
DE
|
€11.60 13.39 USD |
+2.65
|
€3.34B 3.85B USD | €106.00 122.36 USD | €11.30 13.04 USD | €11.60 13.39 USD | €3.34B 3.85B USD | 21.88 | €0.53 0.61 USD | ||
|
Carel Industries S.p.A.
CIG.F
DE
|
€29.10 33.59 USD |
-0.68
|
€3.27B 3.78B USD | €271.00 312.82 USD | €29.05 33.53 USD | €29.10 33.59 USD | €3.27B 3.78B USD | 44.76 | €0.65 0.75 USD | ||
Universal Display Corporation
UVD.F
DE
|
€69.66 80.41 USD |
+0.93
|
€3.26B 3.76B USD | €15.00 17.32 USD | €69.66 80.41 USD | €69.66 80.41 USD | €3.26B 3.76B USD | 17.68 | €3.94 4.55 USD | ||
|
OSI Systems, Inc.
OS2.F
DE
|
€189.70 218.98 USD |
+0.24
|
€3.13B 3.61B USD | €5.00 5.77 USD | €189.70 218.98 USD | €189.70 218.98 USD | €3.13B 3.61B USD | 24.66 | €7.69 8.88 USD | ||
Venture Corporation Limited
VEMLY
US
|
$62.67 — |
-5.25
|
$3.60B — | $5.00 — | $70.45 — | $70.45 — | $3.60B — | 20.61 | $3.04 — | ||
|
Knowles Corporation
1K3.F
DE
|
€31.80 36.71 USD |
-4.22
|
€2.72B 3.14B USD | €100.00 115.43 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.72B 3.14B USD | 51.29 | €0.62 0.72 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€73.80 85.19 USD |
-1.27
|
€2.65B 3.06B USD | €21.00 24.24 USD | €73.80 85.19 USD | €73.80 85.19 USD | €2.65B 3.06B USD | 88.91 | €0.83 0.96 USD | ||
|
Nippon Electric Glass
NPEGF
US
|
$39.50 — |
0
|
$2.91B — | $100.00 — | $39.50 — | $39.50 — | $2.91B — | 16.73 | $2.36 — | ||
|
Bel Fuse Inc.
BF2A.F
DE
|
€197.00 227.4 USD |
-3.43
|
€2.51B 2.89B USD | €117.00 135.06 USD | €197.00 227.4 USD | €197.00 227.4 USD | €2.51B 2.89B USD | 54.12 | €3.64 4.2 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥6,036 37.22 USD |
-4.48
|
¥445B 2.74B USD | ¥566K 3.49K USD | ¥6,036 37.22 USD | ¥6,378 39.33 USD | ¥445B 2.74B USD | 15.78 | ¥382 2.36 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€32.20 37.17 USD |
-4.17
|
€2.37B 2.74B USD | €2.84K 3.28K USD | €32.20 37.17 USD | €32.20 37.17 USD | €2.37B 2.74B USD | 15.55 | €2.07 2.39 USD | ||
Jenoptik AG
JEN.F
DE
|
€40.18 46.38 USD |
-7.59
|
€2.30B 2.65B USD | €1.95K 2.25K USD | €40.18 46.38 USD | €41.94 48.41 USD | €2.30B 2.65B USD | 30.21 | €1.33 1.54 USD | ||
Jenoptik AG
JEN.VI
AT
|
€39.96 46.13 USD |
-8.26
|
€2.29B 2.64B USD | €0.00 0 USD | €39.96 46.13 USD | €39.96 46.13 USD | €2.29B 2.64B USD | 30.04 | €1.33 1.54 USD | ||
|
Alps Alpine
APELY
US
|
$26.82 — |
0
|
$2.62B — | $1.00 — | $25.06 — | $25.06 — | $2.62B — | 16.05 | $1.67 — | ||
Rogers Corporation
RG6.F
DE
|
€122.00 140.83 USD |
0
|
€2.18B 2.51B USD | €30.00 34.63 USD | €122.00 140.83 USD | €122.00 140.83 USD | €2.18B 2.51B USD | 0 | -€2.70 -3.1 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€10.80 12.47 USD |
-2.7
|
€2.11B 2.43B USD | €100.00 115.43 USD | €10.80 12.47 USD | €10.80 12.47 USD | €2.11B 2.43B USD | 14.79 | €0.73 0.84 USD | ||
Kitron ASA
KP5.F
DE
|
€9.36 10.8 USD |
+2.35
|
€2.05B 2.36B USD | €12.00 13.85 USD | €9.36 10.8 USD | €9.36 10.8 USD | €2.05B 2.36B USD | 34.66 | €0.27 0.31 USD | ||
Raspberry Pi Holdings PLC R
0IK.F
DE
|
€10.02 11.57 USD |
-2.24
|
€1.94B 2.24B USD | €50.00 57.72 USD | €10.02 11.57 USD | €10.20 11.77 USD | €1.94B 2.24B USD | 100.20 | €0.10 0.12 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹578.75 7 USD |
+1.52
|
₹165.81B 2.01B USD | ₹266.49K 3.22K USD | ₹569.50 6.89 USD | ₹594.55 7.19 USD | ₹165.81B 2.01B USD | 83.87 | ₹6.90 0.08 USD | ||
|
CTS Corporation
XT1.F
DE
|
€52.50 60.6 USD |
-3.67
|
€1.50B 1.73B USD | €500.00 577.17 USD | €52.50 60.6 USD | €52.50 60.6 USD | €1.50B 1.73B USD | 25.60 | €2.05 2.37 USD | ||
|
Japan Display Inc.
JPDYY
US
|
$3.77 — |
0
|
$1.61B — | $100.00 — | $3.77 — | $3.77 — | $1.61B — | 0 | -$0.20 — | ||
Nichicon Corporation
NH4.F
DE
|
€19.50 22.51 USD |
-9.72
|
€1.31B 1.51B USD | €151.00 174.3 USD | €19.50 22.51 USD | €19.50 22.51 USD | €1.31B 1.51B USD | 38.23 | €0.51 0.59 USD | ||
|
Allient Inc.
HWY.F
DE
|
€75.50 87.15 USD |
+0.67
|
€1.28B 1.48B USD | €24.00 27.7 USD | €75.50 87.15 USD | €75.50 87.15 USD | €1.28B 1.48B USD | 60.39 | €1.25 1.44 USD | ||
|
NCAB Group AB (publ)
XB1.F
DE
|
€6.71 7.75 USD |
-4.01
|
€1.25B 1.45B USD | €2.00 2.31 USD | €6.71 7.75 USD | €6.96 8.03 USD | €1.25B 1.45B USD | 61.00 | €0.11 0.13 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩68,900 52.01 USD |
-8.26
|
₩2T 1.44B USD | ₩415K 313.2 USD | ₩65,600 49.52 USD | ₩76,300 57.59 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.DE
DE
|
€29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
Japan Display Inc.
1J4.F
DE
|
€0.27 0.31 USD |
-5.59
|
€1.15B 1.33B USD | €10.00K 11.54K USD | €0.27 0.31 USD | €0.28 0.32 USD | €1.15B 1.33B USD | 0 | -€0.02 -0.02 USD | ||
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 39.00 1.1 USD |
-2.5
|
THB 46.10B 1.3B USD | THB 12.40M 349.01K USD | THB 38.50 1.08 USD | THB 39.75 1.12 USD | THB 46.10B 1.3B USD | 54.92 | THB 0.71 0.02 USD | ||
|
Japan Display
JNNDF
US
|
$0.30 — |
0
|
$1.29B — | $5.00K — | $0.49 — | $0.49 — | $1.29B — | 0 | -$0.02 — | ||
|
KCE Electronics Public Company Limited
NVPA.F
DE
|
€0.95 1.09 USD |
-3.08
|
€1.12B 1.29B USD | €1.69K 1.95K USD | €0.95 1.09 USD | €0.95 1.09 USD | €1.12B 1.29B USD | 47.25 | €0.02 0.02 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥23,350 143.98 USD |
-5.62
|
¥209B 1.29B USD | ¥232K 1.43K USD | ¥22,560 139.11 USD | ¥25,000 154.15 USD | ¥209B 1.29B USD | 33.58 | ¥695 4.29 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,260 26.27 USD |
+0.12
|
¥203B 1.25B USD | ¥216K 1.33K USD | ¥4,240 26.14 USD | ¥4,360 26.88 USD | ¥203B 1.25B USD | 6.78 | ¥628 3.87 USD | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€22.60 26.09 USD |
0
|
€1.08B 1.24B USD | €1.07K 1.24K USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.08B 1.24B USD | 6.62 | €3.41 3.94 USD | ||
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥7,210 44.46 USD |
-4.63
|
¥177B 1.09B USD | ¥407K 2.51K USD | ¥7,150 44.09 USD | ¥7,650 47.17 USD | ¥177B 1.09B USD | 23.43 | ¥308 1.9 USD | ||
|
Totech Corporation
9960.T
JP
|
¥4,300 26.51 USD |
-1.83
|
¥176B 1.09B USD | ¥268K 1.65K USD | ¥4,295 26.48 USD | ¥4,520 27.87 USD | ¥176B 1.09B USD | 13.42 | ¥320 1.97 USD | ||
|
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€0.93 1.07 USD |
-1.59
|
€903.64M 1.04B USD | €500.00 577.17 USD | €0.93 1.07 USD | €0.93 1.07 USD | €903.64M 1.04B USD | 93.00 | €0.01 0.01 USD | ||
|
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€12.50 14.43 USD |
-0.79
|
€842.85M 972.93M USD | €4.00 4.62 USD | €12.50 14.43 USD | €12.50 14.43 USD | €842.85M 972.93M USD | 21.92 | €0.57 0.66 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,340 14.43 USD |
-0.81
|
¥158B 972.91M USD | ¥240K 1.48K USD | ¥2,315 14.27 USD | ¥2,388 14.72 USD | ¥158B 972.91M USD | 22.34 | ¥105 0.65 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩24,650 18.61 USD |
-5.37
|
₩1T 958.48M USD | ₩10K 7.62 USD | ₩24,100 18.19 USD | ₩26,100 19.7 USD | ₩1T 958.48M USD | 0 | ₩0 0 USD | ||
|
Daktronics, Inc.
DA3.F
DE
|
€17.10 19.74 USD |
-1.72
|
€825.67M 953.1M USD | €145.00 167.38 USD | €17.10 19.74 USD | €17.10 19.74 USD | €825.67M 953.1M USD | 21.11 | €0.81 0.94 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩15,430 11.65 USD |
-2.03
|
₩1T 952.58M USD | ₩196K 147.62 USD | ₩14,920 11.26 USD | ₩15,830 11.95 USD | ₩1T 952.58M USD | 0 | ₩0 0 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€0.93 1.07 USD |
-7.92
|
€823.39M 950.47M USD | €188.00 217.01 USD | €0.93 1.07 USD | €0.93 1.07 USD | €823.39M 950.47M USD | 93.00 | €0.01 0.01 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,397 14.78 USD |
-1.84
|
¥153B 941.99M USD | ¥239K 1.47K USD | ¥2,388 14.72 USD | ¥2,529 15.59 USD | ¥153B 941.99M USD | 18.07 | ¥133 0.82 USD | ||
|
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 36.50 1.03 USD |
-2.67
|
THB 32.32B 909.28M USD | THB 13.24M 372.44K USD | THB 36.25 1.02 USD | THB 37.25 1.05 USD | THB 32.32B 909.28M USD | 107.35 | THB 0.34 0.009 USD | ||
Barco NV
0KDK.IL
GB
|
€8.51 9.82 USD |
-62.82
|
€769.80M 888.61M USD | €26.00 30.01 USD | €8.51 9.82 USD | €8.57 9.89 USD | €769.80M 888.61M USD | 9.05 | €0.94 1.09 USD | ||
|
LightPath Technologies, Inc.
LPZB.F
DE
|
€12.20 14.08 USD |
0
|
€766.03M 884.26M USD | €150.00 173.15 USD | €12.20 14.08 USD | €12.20 14.08 USD | €766.03M 884.26M USD | 0 | -€0.44 -0.5 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥3,975 24.51 USD |
-4.33
|
¥142B 873.44M USD | ¥151K 932.94 USD | ¥3,945 24.33 USD | ¥4,150 25.59 USD | ¥142B 873.44M USD | 21.64 | ¥184 1.13 USD | ||
|
Barco
BCNAF
US
|
$10.50 — |
0
|
$854.58M — | $1.55K — | $10.15 — | $10.50 — | $854.58M — | 10.82 | $0.97 — | ||
discoverIE Group plc
9A5.F
DE
|
€7.65 8.83 USD |
-2.55
|
€735.37M 848.86M USD | €1.00 1.15 USD | €7.65 8.83 USD | €7.65 8.83 USD | €735.37M 848.86M USD | 22.50 | €0.34 0.39 USD | ||
|
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩107,800 81.37 USD |
-4.35
|
₩1T 845.86M USD | ₩509K 383.9 USD | ₩103,300 77.97 USD | ₩116,600 88.01 USD | ₩1T 845.86M USD | 0 | ₩0 0 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€7.45 8.6 USD |
-2.61
|
€716.14M 826.67M USD | €0.00 0 USD | €7.40 8.54 USD | €7.65 8.83 USD | €716.14M 826.67M USD | 21.91 | €0.34 0.39 USD | ||
Barco NV
BC1P.F
DE
|
€8.47 9.77 USD |
-0.65
|
€688.95M 795.28M USD | €1.03K 1.19K USD | €8.47 9.77 USD | €8.47 9.77 USD | €688.95M 795.28M USD | 9.95 | €0.85 0.98 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥4,725 29.14 USD |
-5.5
|
¥122B 754.76M USD | ¥249K 1.54K USD | ¥4,700 28.98 USD | ¥5,040 31.08 USD | ¥122B 754.76M USD | 41.26 | ¥114 0.71 USD | ||
Kopin Corporation
KOC.F
DE
|
€3.51 4.05 USD |
-1.82
|
€650.04M 750.36M USD | €300.00 346.3 USD | €3.51 4.05 USD | €3.51 4.05 USD | €650.04M 750.36M USD | 350.80 | €0.01 0.01 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€23.20 26.78 USD |
-12.78
|
€635.20M 733.23M USD | €40.00 46.17 USD | €23.20 26.78 USD | €23.20 26.78 USD | €635.20M 733.23M USD | 62.70 | €0.37 0.43 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€23.00 26.55 USD |
-15.44
|
€629.73M 726.91M USD | €0.00 0 USD | €23.00 26.55 USD | €23.00 26.55 USD | €629.73M 726.91M USD | 62.16 | €0.37 0.43 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥5,030 31.02 USD |
-8.38
|
¥117B 722.99M USD | ¥192K 1.18K USD | ¥5,020 30.95 USD | ¥5,450 33.61 USD | ¥117B 722.99M USD | 30.13 | ¥167 1.03 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥3,890 23.99 USD |
-3.35
|
¥115B 706.38M USD | ¥131K 806.53 USD | ¥3,865 23.83 USD | ¥4,085 25.19 USD | ¥115B 706.38M USD | 14.62 | ¥266 1.64 USD | ||
Enplas Corporation
6961.T
JP
|
¥12,380 76.34 USD |
-4.4
|
¥112B 689.45M USD | ¥105K 649.29 USD | ¥12,190 75.17 USD | ¥12,920 79.67 USD | ¥112B 689.45M USD | 21.29 | ¥581 3.59 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩15,620 11.79 USD |
-3.22
|
₩893B 674.16M USD | ₩493K 372.31 USD | ₩15,240 11.5 USD | ₩17,450 13.17 USD | ₩893B 674.16M USD | 0 | ₩0 0 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,556.00 43.02 USD |
-2.26
|
₹52.42B 634.18M USD | ₹50.17K 606.94 USD | ₹3,475.10 42.04 USD | ₹3,623.10 43.83 USD | ₹52.42B 634.18M USD | 52.26 | ₹68.04 0.82 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,551.70 42.97 USD |
-2.25
|
₹52.36B 633.41M USD | ₹2.49K 30.16 USD | ₹3,480.00 42.1 USD | ₹3,624.95 43.86 USD | ₹52.36B 633.41M USD | 51.99 | ₹68.31 0.83 USD | ||
LEM Holding SA
LEHN.SW
CH
|
CHF 420.50 527.4 USD |
-1.41
|
CHF 478.75M 600.46M USD | CHF 671.00 841.59 USD | CHF 415.00 520.51 USD | CHF 425.00 533.05 USD | CHF 478.75M 600.46M USD | 48.66 | CHF 8.64 10.84 USD | ||
|
KOA Corporation
6999.T
JP
|
¥2,559 15.78 USD |
-7.28
|
¥95B 586M USD | ¥539K 3.33K USD | ¥2,547 15.71 USD | ¥2,744 16.92 USD | ¥95B 586M USD | 24.01 | ¥107 0.66 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩15,570 11.75 USD |
+0.65
|
₩744B 561.97M USD | ₩188K 142.14 USD | ₩14,980 11.31 USD | ₩15,860 11.97 USD | ₩744B 561.97M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩29,400 22.19 USD |
-3.61
|
₩722B 545.11M USD | ₩210K 158.46 USD | ₩28,850 21.78 USD | ₩31,100 23.48 USD | ₩722B 545.11M USD | 0 | ₩0 0 USD | ||
|
Methode Electronics, Inc.
ME5A.F
DE
|
€13.30 15.35 USD |
0
|
€471.78M 544.59M USD | €1.60K 1.85K USD | €13.30 15.35 USD | €13.30 15.35 USD | €471.78M 544.59M USD | 0 | -€0.89 -1.02 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩7,900 5.96 USD |
-1.86
|
₩718B 542.04M USD | ₩141K 106.32 USD | ₩7,700 5.81 USD | ₩8,180 6.17 USD | ₩718B 542.04M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩38,800 29.29 USD |
-0.51
|
₩714B 539.13M USD | ₩22K 16.75 USD | ₩37,550 28.34 USD | ₩39,950 30.16 USD | ₩714B 539.13M USD | 0 | ₩0 0 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥4,620 28.49 USD |
-0.32
|
¥87B 536.32M USD | ¥73K 447.66 USD | ¥4,610 28.43 USD | ¥4,725 29.14 USD | ¥87B 536.32M USD | 17.36 | ¥266 1.64 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥8,120 50.07 USD |
-5.8
|
¥86B 528.06M USD | ¥228K 1.41K USD | ¥8,070 49.76 USD | ¥8,790 54.2 USD | ¥86B 528.06M USD | 32.37 | ¥251 1.55 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,495 15.38 USD |
-6.73
|
¥82B 504.25M USD | ¥176K 1.08K USD | ¥2,495 15.38 USD | ¥2,665 16.43 USD | ¥82B 504.25M USD | 16.56 | ¥151 0.93 USD | ||
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,710 22.88 USD |
-1.2
|
¥77B 473.64M USD | ¥129K 792.97 USD | ¥3,675 22.66 USD | ¥3,780 23.31 USD | ¥77B 473.64M USD | 11.43 | ¥324 2 USD | ||
|
NOTE AB (publ)
NQA.F
DE
|
€13.89 16.03 USD |
-0.93
|
€396.54M 457.74M USD | €35.00 40.4 USD | €13.89 16.03 USD | €13.89 16.03 USD | €396.54M 457.74M USD | 16.34 | €0.85 0.98 USD | ||
Tamura Corporation
5IA.F
DE
|
€4.94 5.7 USD |
-4.08
|
€393.11M 453.78M USD | €550.00 634.88 USD | €4.94 5.7 USD | €4.94 5.7 USD | €393.11M 453.78M USD | 0 | -€0.09 -0.1 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,280 20.22 USD |
-1.65
|
¥72B 444.48M USD | ¥40K 249.73 USD | ¥3,270 20.16 USD | ¥3,390 20.9 USD | ¥72B 444.48M USD | 9.94 | ¥330 2.03 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩26,500 20 USD |
-1.67
|
₩561B 423.62M USD | ₩123K 93.16 USD | ₩25,300 19.1 USD | ₩28,000 21.14 USD | ₩561B 423.62M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||