结果页面 7，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (64)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (148)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (11)
- Tel Aviv (5)
- Thailand (17)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
电子元器件 (977)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Benchmark Electronics, Inc. BMU.F | €38.60 42.2 USD |
0
|
€1.38B 1.51B USD | €97.00 106.03 USD | €38.60 42.2 USD | €38.60 42.2 USD | €1.38B 1.51B USD | 44.36 | €0.87 0.95 USD | |
| Rogers Corporation RG6.F | €70.50 77.07 USD |
-1.4
|
€1.34B 1.47B USD | €20.00 21.86 USD | €70.50 77.07 USD | €72.50 79.25 USD | €1.34B 1.47B USD | 0 | -€3.17 -3.4 USD | |
| Shibaura Mechatronics Corporation 6590.T | ¥16,340 110.3 USD |
-0.24
|
¥214B 1.45B USD | ¥504K 3.4K USD | ¥15,360 103.68 USD | ¥16,390 110.64 USD | ¥214B 1.45B USD | 18.57 | ¥880 5.94 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €28.80 31.48 USD |
-2.29
|
€1.31B 1.43B USD | €93.00 101.66 USD | €28.90 31.59 USD | €29.90 32.68 USD | €1.31B 1.43B USD | 57.60 | €0.50 0.55 USD | |
| Kitron ASA KP5.F | €5.72 6.25 USD |
-2.8
|
€1.26B 1.37B USD | €2.00K 2.19K USD | €5.72 6.25 USD | €5.90 6.45 USD | €1.26B 1.37B USD | 38.13 | €0.15 0.16 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $35.35 — |
-0.51
|
$1.37B — | $300.00 — | $35.35 — | $35.35 — | $1.37B — | 16.59 | $2.13 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | €29.10 31.81 USD |
-1.69
|
€1.23B 1.35B USD | €3.00K 3.28K USD | €28.75 31.43 USD | €30.00 32.79 USD | €1.23B 1.35B USD | 15.81 | €1.84 2.01 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | CZK 720.00 31.07 USD |
0
|
CZK 30.50B 1.32B USD | CZK 283.00 12.21 USD | CZK 710.50 30.66 USD | CZK 720.00 31.07 USD | CZK 30.50B 1.32B USD | 16.10 | CZK 44.71 1.93 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | |
| Barco BCNAF | $14.50 — |
0
|
$1.22B — | $1.00 — | $18.00 — | $18.00 — | $1.22B — | 14.50 | $1.00 — | |
| CTS Corporation XT1.F | €35.60 38.92 USD |
+0.56
|
€1.05B 1.15B USD | €110.00 120.24 USD | €35.40 38.7 USD | €35.60 38.92 USD | €1.05B 1.15B USD | 20.81 | €1.71 1.87 USD | |
| Barco NV BC1P.F | €12.43 13.59 USD |
+0.32
|
€1.04B 1.14B USD | €1.00K 1.09K USD | €12.43 13.59 USD | €12.43 13.59 USD | €1.04B 1.14B USD | 14.28 | €0.87 0.95 USD | |
| NCAB Group AB (publ) XB1.F | €5.15 5.63 USD |
+1.28
|
€1.01B 1.11B USD | €58.00 63.4 USD | €5.01 5.48 USD | €5.15 5.63 USD | €1.01B 1.11B USD | 57.22 | €0.09 0.1 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,365 15.96 USD |
+1.63
|
¥159B 1.08B USD | ¥308K 2.08K USD | ¥2,366 15.97 USD | ¥2,388 16.12 USD | ¥159B 1.08B USD | 19.72 | ¥120 0.81 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€913.23M 998.28M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €913.23M 998.28M USD | 0 | -€0.04 -0.04 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | €13.10 14.32 USD |
+1.55
|
€886.46M 969.02M USD | €1.00 1.09 USD | €13.10 14.32 USD | €13.10 14.32 USD | €886.46M 969.02M USD | 19.55 | €0.67 0.73 USD | |
| Totech Corporation 9960.T | ¥3,340 22.55 USD |
+0.91
|
¥137B 927.88M USD | ¥172K 1.16K USD | ¥3,340 22.55 USD | ¥3,375 22.78 USD | ¥137B 927.88M USD | 11.57 | ¥289 1.95 USD | |
| KCE Electronics Public Company Limited NVPA.F | €0.58 0.63 USD |
+0.87
|
€813.01M 888.72M USD | €8.00 8.75 USD | €0.58 0.63 USD | €0.58 0.63 USD | €813.01M 888.72M USD | 29.00 | €0.02 0.02 USD | |
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
0
|
€806.00M 881.06M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €806.00M 881.06M USD | 28.75 | €0.02 0.02 USD | |
| Allient Inc. HWY.F | €44.60 48.75 USD |
-0.45
|
€797.24M 871.5M USD | €60.00 65.59 USD | €44.60 48.75 USD | €44.60 48.75 USD | €797.24M 871.5M USD | 45.97 | €0.97 1.06 USD | |
| Daktronics, Inc. DA3.F | €16.19 17.7 USD |
-0.67
|
€785.70M 858.88M USD | €500.00 546.57 USD | €16.19 17.7 USD | €16.19 17.7 USD | €785.70M 858.88M USD | 80.95 | €0.20 0.22 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | THB 23.70 0.67 USD |
+0.42
|
THB 28.02B 788.28M USD | THB 32.95M 927.2K USD | THB 23.40 0.66 USD | THB 24.80 0.7 USD | THB 28.02B 788.28M USD | 28.55 | THB 0.83 0.02 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥5,700 38.48 USD |
-5.32
|
¥105B 707.87M USD | ¥796K 5.37K USD | ¥5,550 37.46 USD | ¥5,650 38.14 USD | ¥105B 707.87M USD | 18.34 | ¥311 2.1 USD | |
| discoverIE Group plc 9A5.SG | €6.30 6.89 USD |
0
|
€634.62M 693.73M USD | €0.00 0 USD | €6.25 6.83 USD | €6.35 6.94 USD | €634.62M 693.73M USD | 22.50 | €0.28 0.31 USD | |
| Nihon Dengi Co., Ltd. 1723.T | ¥6,450 43.54 USD |
+2.22
|
¥103B 693.37M USD | ¥53K 360.46 USD | ¥6,440 43.47 USD | ¥6,540 44.15 USD | ¥103B 693.37M USD | 15.99 | ¥403 2.72 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩11,890 8.98 USD |
+29.95
|
₩879B 663.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩879B 663.24M USD | 0 | ₩0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩2,590 1.96 USD |
+29.82
|
₩878B 662.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩878B 662.62M USD | 0 | ₩0 0 USD | |
| Solum Co., Ltd. 248070.KS | ₩18,140 13.69 USD |
+0.78
|
₩867B 654.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩867B 654.74M USD | 0 | ₩0 0 USD | |
| Nichicon Corporation NH4.F | €7.00 7.65 USD |
+2.19
|
€597.28M 652.91M USD | €900.00 983.82 USD | €7.00 7.65 USD | €7.00 7.65 USD | €597.28M 652.91M USD | 25.00 | €0.28 0.31 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥10,800 72.9 USD |
+6.61
|
¥96B 649.41M USD | ¥165K 1.11K USD | ¥10,650 71.89 USD | ¥10,920 73.71 USD | ¥96B 649.41M USD | 44.05 | ¥245 1.65 USD | |
| Kopin Corporation KOC.F | €2.47 2.7 USD |
+3.95
|
€566.79M 619.58M USD | €1.87K 2.04K USD | €2.44 2.66 USD | €2.70 2.95 USD | €566.79M 619.58M USD | 0 | -€0.05 -0.05 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | €0.54 0.58 USD |
0
|
€549.23M 600.38M USD | €257.00 280.94 USD | €0.54 0.58 USD | €0.54 0.58 USD | €549.23M 600.38M USD | 0 | -€0.02 -0.02 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | €0.54 0.58 USD |
0
|
€549.23M 600.38M USD | €500.00 546.57 USD | €0.54 0.58 USD | €0.54 0.58 USD | €549.23M 600.38M USD | 0 | -€0.02 -0.02 USD | |
| Tokyo Electron Device Limited 2760.T | ¥3,010 20.32 USD |
-0.33
|
¥89B 598.75M USD | ¥86K 579.17 USD | ¥3,020 20.39 USD | ¥3,025 20.42 USD | ¥89B 598.75M USD | 12.54 | ¥240 1.62 USD | |
| OPTEX GROUP Company, Limited 6914.T | ¥2,445 16.5 USD |
+2.13
|
¥87B 587.9M USD | ¥164K 1.11K USD | ¥2,454 16.57 USD | ¥2,478 16.73 USD | ¥87B 587.9M USD | 14.24 | ¥172 1.16 USD | |
| Nichicon Corporation 6996.T | ¥1,281 8.65 USD |
+2.64
|
¥86B 580.73M USD | ¥528K 3.56K USD | ¥1,257 8.49 USD | ¥1,291 8.71 USD | ¥86B 580.73M USD | 25.18 | ¥51 0.34 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | ¥3,320 22.41 USD |
-0.3
|
¥86B 580.57M USD | ¥117K 788.43 USD | ¥3,320 22.41 USD | ¥3,340 22.55 USD | ¥86B 580.57M USD | 42.97 | ¥77 0.52 USD | |
| Japan Display Inc. JPDYY | $1.48 — |
0
|
$574.30M — | $198.00 — | $1.05 — | $1.48 — | $574.30M — | 0 | -$0.82 — | |
| Furuya Metal Co., Ltd. 7826.T | ¥3,380 22.82 USD |
-1.6
|
¥83B 560.73M USD | ¥476K 3.21K USD | ¥3,355 22.65 USD | ¥3,375 22.78 USD | ¥83B 560.73M USD | 12.87 | ¥262 1.77 USD | |
| NOTE AB (publ) NQA.F | €16.13 17.63 USD |
+0.88
|
€497.05M 543.35M USD | €90.00 98.38 USD | €16.13 17.63 USD | €16.13 17.63 USD | €497.05M 543.35M USD | 18.97 | €0.85 0.93 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,720 25.11 USD |
+1.22
|
¥80B 539.43M USD | ¥188K 1.27K USD | ¥3,750 25.31 USD | ¥3,780 25.52 USD | ¥80B 539.43M USD | 12.91 | ¥288 1.94 USD | |
| Korea Circuit Co., Ltd. 007810.KS | ₩28,300 21.36 USD |
+18.41
|
₩706B 532.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩706B 532.85M USD | 0 | ₩0 0 USD | |
| Enplas Corporation 6961.T | ¥8,850 59.74 USD |
+0.8
|
¥78B 529.92M USD | ¥122K 825.56 USD | ¥8,760 59.13 USD | ¥8,880 59.94 USD | ¥78B 529.92M USD | 19.26 | ¥459 3.1 USD | |
| Japan Display JNNDF | $0.14 — |
0
|
$523.85M — | $39.00 — | $0.13 — | $0.13 — | $523.85M — | 0 | -$0.08 — | |
| BOE Varitronix VARXF | $0.67 — |
-3.89
|
$519.65M — | $1.00K — | $0.67 — | $0.67 — | $519.65M — | 11.16 | $0.06 — | |
| Hakuto Co., Ltd. 7433.T | ¥3,865 26.09 USD |
+0.52
|
¥73B 490.92M USD | ¥59K 395.57 USD | ¥3,865 26.09 USD | ¥3,865 26.09 USD | ¥73B 490.92M USD | 15.95 | ¥242 1.64 USD | |
| Korea Circuit Co., Ltd. 007815.KS | ₩9,250 6.98 USD |
+7.93
|
₩643B 485.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩643B 485.71M USD | 0 | ₩0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | ₩8,290 6.26 USD |
+4.41
|
₩622B 469.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩622B 469.84M USD | 0 | ₩0 0 USD | |
| Iriso Electronics Co., Ltd. 6908.T | ¥3,140 21.2 USD |
+0.32
|
¥67B 452.54M USD | ¥98K 661.53 USD | ¥3,135 21.16 USD | ¥3,145 21.23 USD | ¥67B 452.54M USD | 18.61 | ¥169 1.14 USD | |
| Centum Electronics Limited CENTUM.NS | ₹2,402.80 29.07 USD |
+1.21
|
₹37.24B 450.56M USD | ₹21.64K 261.77 USD | ₹2,341.50 28.33 USD | ₹2,449.90 29.64 USD | ₹37.24B 450.56M USD | 289.14 | ₹8.31 0.1 USD | |
| BOE Varitronix Limited VTX.F | €0.53 0.57 USD |
-4.55
|
€410.91M 449.18M USD | €1.61K 1.76K USD | €0.53 0.57 USD | €0.53 0.57 USD | €410.91M 449.18M USD | 8.75 | €0.06 0.07 USD | |
| Centum Electronics Limited CENTUM.BO | ₹2,395.05 28.98 USD |
+0.8
|
₹37.09B 448.75M USD | ₹680.00 8.23 USD | ₹2,351.00 28.44 USD | ₹2,452.55 29.67 USD | ₹37.09B 448.75M USD | 287.86 | ₹8.32 0.1 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | ¥2,894 19.54 USD |
+1.44
|
¥66B 447.5M USD | ¥27K 183.61 USD | ¥2,894 19.54 USD | ¥2,894 19.54 USD | ¥66B 447.5M USD | 9.65 | ¥300 2.02 USD | |
| SVI Public Company Limited SVI-R.BK | THB 7.15 0.2 USD |
-0.69
|
THB 15.40B 433.19M USD | THB 971.00K 27.32K USD | THB 7.15 0.2 USD | THB 7.15 0.2 USD | THB 15.40B 433.19M USD | 10.21 | THB 0.70 0.02 USD | |
| Truly International Holdings Limited TYU2.F | €0.11 0.12 USD |
+1.83
|
€391.19M 427.62M USD | €3.74K 4.09K USD | €0.11 0.12 USD | €0.12 0.13 USD | €391.19M 427.62M USD | 11.09 | €0.01 0.01 USD | |
| Truly TRUHF | $0.13 — |
0
|
$407.87M — | $549.00 — | $0.13 — | $0.13 — | $407.87M — | 13.00 | $0.01 — | |
| SIIX Corporation 7613.T | ¥1,268 8.56 USD |
+1.93
|
¥60B 403.3M USD | ¥181K 1.22K USD | ¥1,268 8.56 USD | ¥1,270 8.57 USD | ¥60B 403.3M USD | 11.96 | ¥106 0.72 USD | |
| LightPath Technologies, Inc. LPZB.F | €6.85 7.49 USD |
+7.03
|
€364.72M 398.69M USD | €256.00 279.84 USD | €6.85 7.49 USD | €7.30 7.98 USD | €364.72M 398.69M USD | 0 | -€0.31 -0.3 USD | |
| Nissha Co., Ltd. 7915.T | ¥1,220 8.24 USD |
-6.87
|
¥58B 389.91M USD | ¥956K 6.45K USD | ¥1,195 8.07 USD | ¥1,219 8.23 USD | ¥58B 389.91M USD | 0 | -¥5 -0.03 USD | |
| DREAMTECH Co., Ltd. 192650.KS | ₩7,310 5.52 USD |
+0.41
|
₩488B 368.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩488B 368.74M USD | 0 | ₩0 0 USD | |
| Nissha Co., Ltd. 6X8.F | €6.65 7.27 USD |
-7.64
|
€329.50M 360.19M USD | €400.00 437.25 USD | €6.65 7.27 USD | €6.65 7.27 USD | €329.50M 360.19M USD | 0 | -€0.03 -0.03 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,598 10.79 USD |
+1.33
|
¥53B 359M USD | ¥155K 1.05K USD | ¥1,600 10.8 USD | ¥1,602 10.81 USD | ¥53B 359M USD | 15.60 | ¥102 0.69 USD | |
| Tamura Corporation 6768.T | ¥658 4.44 USD |
+4.44
|
¥53B 354.65M USD | ¥1M 8.35K USD | ¥656 4.43 USD | ¥663 4.48 USD | ¥53B 354.65M USD | 25.00 | ¥26 0.18 USD | |
| TT Electronics TTGPF | $1.98 — |
0
|
$351.51M — | $200.00 — | $1.94 — | $1.94 — | $351.51M — | 0 | -$0.50 — | |
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,070 13.97 USD |
+0.63
|
¥51B 345.85M USD | ¥40K 270.69 USD | ¥2,089 14.1 USD | ¥2,098 14.16 USD | ¥51B 345.85M USD | 10.82 | ¥191 1.29 USD | |
| MCNEX Co., Ltd 097520.KS | ₩27,700 20.91 USD |
+2.03
|
₩453B 342.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩453B 342.05M USD | 0 | ₩0 0 USD | |
| TT Electronics plc 7TT.F | €1.57 1.72 USD |
0
|
€310.89M 339.84M USD | €8.27K 9.04K USD | €1.57 1.72 USD | €1.57 1.72 USD | €310.89M 339.84M USD | 0 | -€0.43 -0.4 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | ₩21,750 16.42 USD |
-0.23
|
₩450B 339.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩450B 339.64M USD | 0 | ₩0 0 USD | |
| KOA Corporation 6999.T | ¥1,321 8.92 USD |
+2.48
|
¥49B 331.17M USD | ¥352K 2.38K USD | ¥1,325 8.94 USD | ¥1,334 9 USD | ¥49B 331.17M USD | 24.69 | ¥54 0.36 USD | |
| Yokowo Co., Ltd. 6800.T | ¥1,966 13.27 USD |
-0.25
|
¥46B 309.36M USD | ¥291K 1.96K USD | ¥1,941 13.1 USD | ¥1,951 13.17 USD | ¥46B 309.36M USD | 20.56 | ¥96 0.65 USD | |
| Tamura Corporation 5IA.F | €3.54 3.87 USD |
+4.12
|
€282.65M 308.98M USD | €0.00 0 USD | €3.54 3.87 USD | €3.58 3.91 USD | €282.65M 308.98M USD | 23.59 | €0.15 0.16 USD | |
| Incap Oyj I8J.F | €8.71 9.52 USD |
+2.11
|
€281.45M 307.66M USD | €206.00 225.19 USD | €8.71 9.52 USD | €8.71 9.52 USD | €281.45M 307.66M USD | 15.55 | €0.56 0.61 USD | |
| China Aerospace CHAEF | $0.09 — |
0
|
$292.15M — | $6.61K — | $0.09 — | $0.09 — | $292.15M — | 0 | $0.00 — | |
| Daeduck Co.,Ltd. 008060.KS | ₩10,320 7.79 USD |
+2.08
|
₩354B 267.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩354B 267.52M USD | 0 | ₩0 0 USD | |
| Sumida Corporation 6817.T | ¥1,194 8.06 USD |
+5.94
|
¥39B 266.46M USD | ¥571K 3.86K USD | ¥1,195 8.07 USD | ¥1,198 8.09 USD | ¥39B 266.46M USD | 22.42 | ¥53 0.36 USD | |
| Daeduck Co.,Ltd. 00806K.KS | ₩9,410 7.1 USD |
+0.64
|
₩349B 263.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩349B 263.75M USD | 0 | ₩0 0 USD | |
| Valuetronics Holdings Limited GJ7.F | €0.51 0.55 USD |
+1
|
€234.54M 256.39M USD | €10.00K 10.93K USD | €0.50 0.55 USD | €0.51 0.55 USD | €234.54M 256.39M USD | 10.09 | €0.05 0.05 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩32,450 24.49 USD |
+1.88
|
₩333B 251.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩333B 251.34M USD | 0 | ₩0 0 USD | |
| Audinate AUDGF | $2.88 — |
-2.37
|
$242.87M — | $500.00 — | $2.95 — | $2.95 — | $242.87M — | 0 | -$0.05 — | |
| Nishoku Technology Inc. 3679.TW | NT$117.50 3.73 USD |
+0.43
|
NT$7.41B 235.3M USD | NT$52.09K 1.66K USD | NT$116.50 3.7 USD | NT$117.50 3.73 USD | NT$7.41B 235.3M USD | 10.50 | NT$11.19 0.36 USD | |
| Tazmo Co., Ltd. 6266.T | ¥2,377 16.05 USD |
-2.1
|
¥34B 232.17M USD | ¥278K 1.88K USD | ¥2,355 15.9 USD | ¥2,378 16.05 USD | ¥34B 232.17M USD | 9.07 | ¥262 1.77 USD | |
| SK-Electronics CO.,LTD. 6677.T | ¥3,210 21.67 USD |
+1.74
|
¥33B 225.01M USD | ¥195K 1.32K USD | ¥3,145 21.23 USD | ¥3,205 21.63 USD | ¥33B 225.01M USD | 10.04 | ¥320 2.16 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,200 21.6 USD |
+1.91
|
¥33B 222.86M USD | ¥121K 816.78 USD | ¥3,190 21.53 USD | ¥3,200 21.6 USD | ¥33B 222.86M USD | 30.51 | ¥105 0.71 USD | |
| Audix Corporation 2459.TW | NT$65.60 2.08 USD |
+0.46
|
NT$6.93B 220.11M USD | NT$66.39K 2.11K USD | NT$65.00 2.07 USD | NT$65.60 2.08 USD | NT$6.93B 220.11M USD | 12.76 | NT$5.14 0.16 USD | |
| Methode Electronics, Inc. ME5A.F | €5.65 6.18 USD |
-2.59
|
€199.53M 218.11M USD | €700.00 765.19 USD | €5.65 6.18 USD | €5.65 6.18 USD | €199.53M 218.11M USD | 0 | -€1.33 -1.4 USD | |
| Suzuki Co.,Ltd. 6785.T | ¥2,188 14.77 USD |
+1.39
|
¥31B 211.99M USD | ¥37K 247.74 USD | ¥2,186 14.76 USD | ¥2,200 14.85 USD | ¥31B 211.99M USD | 11.37 | ¥192 1.3 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | €6.45 7.05 USD |
+2.38
|
€191.39M 209.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €191.39M 209.21M USD | 215.00 | €0.03 0.03 USD | |
| Nippon Chemi-Con Corporation NCZ.F | €6.65 7.27 USD |
+2.31
|
€191.25M 209.06M USD | €166.00 181.46 USD | €6.65 7.27 USD | €6.65 7.27 USD | €191.25M 209.06M USD | 221.66 | €0.03 0.03 USD | |
| AIMECHATEC, Ltd. 6227.T | ¥4,995 33.72 USD |
+0.5
|
¥31B 208.76M USD | ¥97K 652.08 USD | ¥4,930 33.28 USD | ¥5,000 33.75 USD | ¥31B 208.76M USD | 92.20 | ¥54 0.37 USD | |
| Nippon Kodoshi Corporation 3891.T | ¥2,807 18.95 USD |
+1.15
|
¥30B 199.61M USD | ¥44K 300.39 USD | ¥2,790 18.83 USD | ¥2,805 18.93 USD | ¥30B 199.61M USD | 16.10 | ¥174 1.18 USD | |
| Futaba Corporation 6986.T | ¥687 4.64 USD |
+7.01
|
¥29B 196.7M USD | ¥486K 3.28K USD | ¥678 4.58 USD | ¥690 4.66 USD | ¥29B 196.7M USD | 0 | -¥7 -0.04 USD | |
| Gooch & Housego PLC GPL.F | €5.65 6.18 USD |
0
|
€177.54M 194.07M USD | €326.00 356.36 USD | €5.65 6.18 USD | €5.65 6.18 USD | €177.54M 194.07M USD | 24.56 | €0.23 0.25 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,145 21.23 USD |
+0.96
|
¥29B 193.6M USD | ¥9K 58.05 USD | ¥3,135 21.16 USD | ¥3,145 21.23 USD | ¥29B 193.6M USD | 12.69 | ¥248 1.67 USD | |
| Ohara Inc. 5218.T | ¥1,175 7.93 USD |
+1.91
|
¥29B 193.25M USD | ¥78K 524.5 USD | ¥1,177 7.95 USD | ¥1,181 7.97 USD | ¥29B 193.25M USD | 16.63 | ¥71 0.48 USD | |
| Gefran S.p.A. GF7.F | €11.45 12.52 USD |
-1.29
|
€175.22M 191.54M USD | €272.00 297.33 USD | €11.45 12.52 USD | €11.45 12.52 USD | €175.22M 191.54M USD | 15.26 | €0.75 0.82 USD | |
| Nippon Chemi-Con Corporation 6997.T | ¥1,213 8.19 USD |
+2.71
|
¥27B 182.82M USD | ¥489K 3.3K USD | ¥1,220 8.24 USD | ¥1,222 8.25 USD | ¥27B 182.82M USD | 218.55 | ¥6 0.04 USD | |
| Nex Point Public Company Limited NEX-R.BK | THB 1.06 0.03 USD |
-4.5
|
THB 6.35B 178.64M USD | THB 28.20M 793.4K USD | THB 1.06 0.03 USD | THB 1.13 0.03 USD | THB 6.35B 178.64M USD | 0 | -THB 0.10 -0.002 USD | |
| Futaba FUBAF | $3.87 — |
0
|
$176.64M — | $100.00 — | $4.60 — | $4.60 — | $176.64M — | 0 | -$0.04 — | |
| Samwha Electric Co.,Ltd. 009470.KS | ₩34,700 26.19 USD |
+0.73
|
₩230B 173.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩230B 173.23M USD | 0 | ₩0 0 USD | |
| Global Lighting Technologies Inc. 4935.TW | NT$42.30 1.34 USD |
+2.67
|
NT$5.45B 173.21M USD | NT$70.22K 2.23K USD | NT$41.00 1.3 USD | NT$42.45 1.35 USD | NT$5.45B 173.21M USD | 18.88 | NT$2.24 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||