结果页面 7，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
电子元器件 (966)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunny Optical Technology (Group) Company Limited
SOTGY
US
|
$84.26 — |
-13.52
|
$9.05B — | $1.81K — | $84.86 — | $87.23 — | $9.05B — | 13.48 | $6.25 — | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ASAAF
US
|
$228.75 — |
-12.44
|
$8.89B — | $42.00 — | $228.00 — | $236.70 — | $8.89B — | 0 | -$1.26 — | ||
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€6.74 7.78 USD |
-11.37
|
€7.24B 8.35B USD | €710.00 819.58 USD | €6.64 7.67 USD | €6.74 7.78 USD | €7.24B 8.35B USD | 12.25 | €0.55 0.63 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€186.20 214.94 USD |
-3.02
|
€7.23B 8.35B USD | €1.22K 1.41K USD | €180.00 207.78 USD | €189.00 218.17 USD | €7.23B 8.35B USD | 0 | -€1.11 -1.2 USD | ||
Plexus Corp.
PX4.F
DE
|
€258.00 297.82 USD |
+2.38
|
€6.90B 7.97B USD | €19.00 21.93 USD | €258.00 297.82 USD | €258.00 297.82 USD | €6.90B 7.97B USD | 42.85 | €6.02 6.95 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 4,562.00 196.83 USD |
-7.65
|
CZK 177.23B 7.65B USD | CZK 98.00 4.23 USD | CZK 4,562.00 196.83 USD | CZK 4,578.00 197.52 USD | CZK 177.23B 7.65B USD | 0 | -CZK 26.67 -1.1 USD | ||
|
OMRON
OMRNF
US
|
$38.55 — |
0
|
$7.58B — | $4.00 — | $37.90 — | $37.90 — | $7.58B — | 35.69 | $1.08 — | ||
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$109.16 6.46 USD |
0
|
MX$117.26B 6.94B USD | MX$0.00 0 USD | MX$109.16 6.46 USD | MX$109.16 6.46 USD | MX$117.26B 6.94B USD | 24.25 | MX$4.50 0.27 USD | ||
|
BYD Electronic (International) Company
BYDIY
US
|
$149.15 — |
+6.54
|
$6.70B — | $100.00 — | $142.00 — | $142.00 — | $6.70B — | 12.99 | $11.48 — | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥29,660 200.21 USD |
-1.95
|
¥936B 6.32B USD | ¥253K 1.71K USD | ¥28,880 194.95 USD | ¥30,330 204.74 USD | ¥936B 6.32B USD | 29.89 | ¥992 6.7 USD | ||
|
FIT Hon Teng Limited
0FJ.F
DE
|
€0.77 0.89 USD |
-5.19
|
€5.45B 6.3B USD | €8.82K 10.18K USD | €0.77 0.89 USD | €0.77 0.89 USD | €5.45B 6.3B USD | 38.35 | €0.02 0.02 USD | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.38 2.75 USD |
-1.65
|
€5.35B 6.18B USD | €809.00 933.86 USD | €2.36 2.72 USD | €2.39 2.75 USD | €5.35B 6.18B USD | 11.91 | €0.20 0.23 USD | ||
|
Hirose Electric Co.,Ltd
HROEY
US
|
$19.41 — |
0
|
$6.12B — | $100.00 — | $17.47 — | $17.47 — | $6.12B — | 31.81 | $0.61 — | ||
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩107,800 81.37 USD |
-1.64
|
₩8T 5.97B USD | ₩895K 675.42 USD | ₩103,100 77.82 USD | ₩114,800 86.66 USD | ₩8T 5.97B USD | 0 | ₩0 0 USD | ||
Hirose Electric Co.,Ltd.
HRO.F
DE
|
€158.00 182.38 USD |
-6.51
|
€4.99B 5.76B USD | €12.00 13.85 USD | €158.00 182.38 USD | €158.00 182.38 USD | €4.99B 5.76B USD | 29.20 | €5.41 6.24 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥68,570 462.87 USD |
-0.74
|
¥846B 5.71B USD | ¥142K 961.24 USD | ¥65,500 442.14 USD | ¥69,280 467.66 USD | ¥846B 5.71B USD | 46.60 | ¥1K 9.93 USD | ||
|
Maruwa Co.,Ltd.
6X5.F
DE
|
€368.00 424.8 USD |
-1.6
|
€4.54B 5.24B USD | €5.00 5.77 USD | €368.00 424.8 USD | €368.00 424.8 USD | €4.54B 5.24B USD | 46.00 | €8.00 9.23 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥30,250 204.2 USD |
-6.64
|
¥776B 5.24B USD | ¥711K 4.8K USD | ¥29,840 201.43 USD | ¥31,750 214.32 USD | ¥776B 5.24B USD | 39.89 | ¥758 5.12 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩133,200 100.54 USD |
-0.45
|
₩7T 5.18B USD | ₩1M 857.38 USD | ₩128,000 96.62 USD | ₩146,200 110.36 USD | ₩7T 5.18B USD | 0 | ₩0 0 USD | ||
|
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€162.00 187 USD |
-6.9
|
€4.16B 4.8B USD | €34.00 39.25 USD | €162.00 187 USD | €162.00 187 USD | €4.16B 4.8B USD | 39.32 | €4.12 4.76 USD | ||
Hamamatsu Photonics K.K
HPHTY
US
|
$8.08 — |
0
|
$4.68B — | $300.00 — | $9.15 — | $9.15 — | $4.68B — | 57.71 | $0.14 — | ||
Hamamatsu Photonics K.K
HPHTF
US
|
$15.80 — |
0
|
$4.58B — | $1.30K — | $16.37 — | $16.37 — | $4.58B — | 56.42 | $0.28 — | ||
Bel Fuse Inc.
BF2B.F
DE
|
€264.00 304.74 USD |
0
|
€3.75B 4.33B USD | €27.00 31.17 USD | €264.00 304.74 USD | €264.00 304.74 USD | €3.75B 4.33B USD | 72.52 | €3.64 4.2 USD | ||
Universal Display Corporation
UVD.F
DE
|
€75.80 87.5 USD |
-2.62
|
€3.54B 4.09B USD | €6.00 6.93 USD | €75.80 87.5 USD | €75.80 87.5 USD | €3.54B 4.09B USD | 19.18 | €3.95 4.56 USD | ||
|
Venture
VEMLF
US
|
$13.99 — |
0
|
$4.02B — | $100.00 — | $14.16 — | $14.16 — | $4.02B — | 22.93 | $0.61 — | ||
Venture Corporation Limited
VEMLY
US
|
$69.86 — |
0
|
$4.02B — | $5.00 — | $70.45 — | $70.45 — | $4.02B — | 23.05 | $3.03 — | ||
|
Venture Corporation Limited
VEM.F
DE
|
€11.60 13.39 USD |
-0.85
|
€3.34B 3.85B USD | €508.00 586.4 USD | €11.60 13.39 USD | €11.60 13.39 USD | €3.34B 3.85B USD | 21.88 | €0.53 0.61 USD | ||
|
Carel Industries S.p.A.
CIG.F
DE
|
€28.65 33.07 USD |
-2.22
|
€3.22B 3.72B USD | €1.00 1.15 USD | €28.65 33.07 USD | €28.75 33.19 USD | €3.22B 3.72B USD | 44.07 | €0.65 0.75 USD | ||
|
OSI Systems, Inc.
OS2.F
DE
|
€187.75 216.73 USD |
+0.37
|
€3.09B 3.57B USD | €5.00 5.77 USD | €187.75 216.73 USD | €187.75 216.73 USD | €3.09B 3.57B USD | 24.35 | €7.71 8.9 USD | ||
|
Knowles Corporation
1K3.F
DE
|
€35.40 40.86 USD |
+1.72
|
€3.03B 3.5B USD | €100.00 115.43 USD | €35.40 40.86 USD | €35.40 40.86 USD | €3.03B 3.5B USD | 56.19 | €0.63 0.73 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€83.80 96.73 USD |
-0.83
|
€3.01B 3.47B USD | €10.00 11.54 USD | €83.80 96.73 USD | €83.80 96.73 USD | €3.01B 3.47B USD | 100.96 | €0.83 0.96 USD | ||
|
Bel Fuse Inc.
BF2A.F
DE
|
€224.00 258.57 USD |
0
|
€2.85B 3.29B USD | €10.00 11.54 USD | €224.00 258.57 USD | €224.00 258.57 USD | €2.85B 3.29B USD | 61.36 | €3.65 4.21 USD | ||
Jenoptik AG
JEN.F
DE
|
€46.34 53.49 USD |
-1.53
|
€2.65B 3.06B USD | €40.00 46.17 USD | €45.80 52.87 USD | €46.34 53.49 USD | €2.65B 3.06B USD | 34.84 | €1.33 1.54 USD | ||
Jenoptik AG
JEN.VI
AT
|
€46.04 53.15 USD |
-2.5
|
€2.64B 3.04B USD | €0.00 0 USD | €45.80 52.87 USD | €46.14 53.26 USD | €2.64B 3.04B USD | 34.61 | €1.33 1.54 USD | ||
Rogers Corporation
RG6.F
DE
|
€145.00 167.38 USD |
-0.68
|
€2.59B 2.99B USD | €50.00 57.72 USD | €145.00 167.38 USD | €145.00 167.38 USD | €2.59B 2.99B USD | 0 | -€2.70 -3.1 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€34.40 39.71 USD |
-4.44
|
€2.53B 2.93B USD | €2.84K 3.28K USD | €34.40 39.71 USD | €34.40 39.71 USD | €2.53B 2.93B USD | 16.53 | €2.08 2.4 USD | ||
|
Nippon Electric Glass
NPEGF
US
|
$39.50 — |
0
|
$2.91B — | $100.00 — | $39.50 — | $39.50 — | $2.91B — | 16.66 | $2.37 — | ||
|
Alps Alpine
APELY
US
|
$25.80 — |
+0.19
|
$2.52B — | $500.00 — | $25.90 — | $25.90 — | $2.52B — | 15.44 | $1.67 — | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€10.60 12.24 USD |
-6.19
|
€2.07B 2.39B USD | €100.00 115.43 USD | €10.60 12.24 USD | €10.60 12.24 USD | €2.07B 2.39B USD | 14.52 | €0.73 0.84 USD | ||
Kitron ASA
KP5.F
DE
|
€9.17 10.59 USD |
-2.65
|
€2.01B 2.32B USD | €2.00 2.31 USD | €8.97 10.35 USD | €9.17 10.59 USD | €2.01B 2.32B USD | 33.96 | €0.27 0.31 USD | ||
Raspberry Pi Holdings PLC R
0IK.F
DE
|
€8.81 10.16 USD |
-3.14
|
€1.70B 1.97B USD | €50.00 57.72 USD | €8.80 10.15 USD | €8.81 10.16 USD | €1.70B 1.97B USD | 88.04 | €0.10 0.12 USD | ||
|
CTS Corporation
XT1.F
DE
|
€58.50 67.53 USD |
0
|
€1.67B 1.93B USD | €100.00 115.43 USD | €58.50 67.53 USD | €58.50 67.53 USD | €1.67B 1.93B USD | 28.39 | €2.06 2.38 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩91,200 68.84 USD |
-4
|
₩3T 1.91B USD | ₩354K 267.27 USD | ₩88,100 66.5 USD | ₩99,800 75.33 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹546.50 6.61 USD |
-1.28
|
₹155.93B 1.89B USD | ₹42.76K 517.34 USD | ₹544.70 6.59 USD | ₹561.00 6.79 USD | ₹155.93B 1.89B USD | 78.86 | ₹6.93 0.08 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥31,100 209.93 USD |
0
|
¥278B 1.88B USD | ¥205K 1.39K USD | ¥29,600 199.81 USD | ¥31,300 211.28 USD | ¥278B 1.88B USD | 44.64 | ¥697 4.7 USD | ||
Nichicon Corporation
NH4.F
DE
|
€23.20 26.78 USD |
-5.69
|
€1.56B 1.8B USD | €50.00 57.72 USD | €23.20 26.78 USD | €23.20 26.78 USD | €1.56B 1.8B USD | 45.49 | €0.51 0.59 USD | ||
|
Allient Inc.
HWY.F
DE
|
€87.50 101 USD |
-3.85
|
€1.49B 1.72B USD | €24.00 27.7 USD | €87.50 101 USD | €87.50 101 USD | €1.49B 1.72B USD | 69.44 | €1.26 1.45 USD | ||
|
Japan Display Inc.
JPDYY
US
|
$3.77 — |
0
|
$1.61B — | $100.00 — | $3.77 — | $3.77 — | $1.61B — | 0 | -$0.20 — | ||
|
NCAB Group AB (publ)
XB1.F
DE
|
€7.31 8.44 USD |
-3.18
|
€1.37B 1.58B USD | €2.00K 2.31K USD | €7.31 8.44 USD | €7.37 8.51 USD | €1.37B 1.58B USD | 66.45 | €0.11 0.13 USD | ||
|
Japan Display Inc.
1J4.F
DE
|
€0.30 0.35 USD |
+3.4
|
€1.30B 1.5B USD | €950.00 1.1K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.30B 1.5B USD | 0 | -€0.02 -0.02 USD | ||
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥8,550 57.71 USD |
-4.79
|
¥210B 1.42B USD | ¥411K 2.77K USD | ¥8,360 56.43 USD | ¥8,910 60.14 USD | ¥210B 1.42B USD | 27.83 | ¥307 2.07 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,250 28.69 USD |
-1.73
|
¥203B 1.37B USD | ¥186K 1.25K USD | ¥4,205 28.38 USD | ¥4,360 29.43 USD | ¥203B 1.37B USD | 13.06 | ¥325 2.2 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.DE
DE
|
€29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
Japan Display
JNNDF
US
|
$0.30 — |
0
|
$1.29B — | $5.00K — | $0.49 — | $0.49 — | $1.29B — | 0 | -$0.02 — | ||
|
KCE Electronics Public Company Limited
NVPA.F
DE
|
€0.94 1.08 USD |
-2.09
|
€1.11B 1.28B USD | €1.69K 1.95K USD | €0.94 1.08 USD | €0.94 1.08 USD | €1.11B 1.28B USD | 46.75 | €0.02 0.02 USD | ||
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 38.25 1.08 USD |
-3.77
|
THB 45.21B 1.27B USD | THB 13.08M 368.14K USD | THB 37.75 1.06 USD | THB 38.75 1.09 USD | THB 45.21B 1.27B USD | 53.87 | THB 0.71 0.02 USD | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€22.60 26.09 USD |
-1.74
|
€1.08B 1.24B USD | €1.07K 1.24K USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.08B 1.24B USD | 12.76 | €1.77 2.04 USD | ||
|
Totech Corporation
9960.T
JP
|
¥4,075 27.51 USD |
+2.39
|
¥167B 1.13B USD | ¥82K 554.2 USD | ¥3,980 26.87 USD | ¥4,085 27.57 USD | ¥167B 1.13B USD | 12.76 | ¥319 2.15 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩28,550 21.55 USD |
-4.36
|
₩1T 1.11B USD | ₩27K 20.65 USD | ₩27,100 20.46 USD | ₩31,200 23.55 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€0.93 1.07 USD |
-4.62
|
€903.64M 1.04B USD | €500.00 577.17 USD | €0.93 1.07 USD | €0.93 1.07 USD | €903.64M 1.04B USD | 93.00 | €0.01 0.01 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,276 15.36 USD |
-2.23
|
¥153B 1.04B USD | ¥204K 1.38K USD | ¥2,265 15.29 USD | ¥2,350 15.86 USD | ¥153B 1.04B USD | 21.72 | ¥105 0.71 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩130,600 98.58 USD |
-0.99
|
₩1T 1.02B USD | ₩610K 460.43 USD | ₩120,100 90.66 USD | ₩143,300 108.17 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥4,230 28.55 USD |
-2.31
|
¥151B 1.02B USD | ¥108K 729.71 USD | ¥4,185 28.25 USD | ¥4,370 29.5 USD | ¥151B 1.02B USD | 23.04 | ¥184 1.24 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,305 15.56 USD |
+0.39
|
¥147B 991.64M USD | ¥132K 893.74 USD | ¥2,262 15.27 USD | ¥2,351 15.87 USD | ¥147B 991.64M USD | 17.39 | ¥132 0.89 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥6,170 41.65 USD |
-2.83
|
¥144B 970.86M USD | ¥184K 1.24K USD | ¥5,900 39.83 USD | ¥6,430 43.4 USD | ¥144B 970.86M USD | 36.94 | ¥167 1.13 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥5,480 36.99 USD |
-7.12
|
¥142B 958.28M USD | ¥237K 1.6K USD | ¥5,380 36.32 USD | ¥5,760 38.88 USD | ¥142B 958.28M USD | 47.87 | ¥114 0.77 USD | ||
|
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€12.30 14.2 USD |
-3.15
|
€829.37M 957.37M USD | €300.00 346.3 USD | €12.30 14.2 USD | €12.30 14.2 USD | €829.37M 957.37M USD | 21.57 | €0.57 0.66 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€0.93 1.07 USD |
-4.62
|
€823.39M 950.47M USD | €478.00 551.77 USD | €0.93 1.07 USD | €0.93 1.07 USD | €823.39M 950.47M USD | 93.00 | €0.01 0.01 USD | ||
|
Daktronics, Inc.
DA3.F
DE
|
€16.70 19.28 USD |
-2.91
|
€806.36M 930.81M USD | €145.00 167.38 USD | €16.70 19.28 USD | €16.70 19.28 USD | €806.36M 930.81M USD | 20.61 | €0.81 0.94 USD | ||
|
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 36.75 1.03 USD |
-3.29
|
THB 32.54B 915.51M USD | THB 15.45M 434.58K USD | THB 36.25 1.02 USD | THB 37.25 1.05 USD | THB 32.54B 915.51M USD | 108.08 | THB 0.34 0.009 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩14,390 10.86 USD |
-5.58
|
₩1T 888.38M USD | ₩214K 161.46 USD | ₩14,200 10.72 USD | ₩15,370 11.6 USD | ₩1T 888.38M USD | 0 | ₩0 0 USD | ||
Barco NV
0KDK.IL
GB
|
€8.31 9.59 USD |
-63.7
|
€751.71M 867.73M USD | €1.00 1.15 USD | €8.31 9.59 USD | €8.45 9.75 USD | €751.71M 867.73M USD | 8.84 | €0.94 1.09 USD | ||
discoverIE Group plc
9A5.F
DE
|
€7.75 8.95 USD |
-1.27
|
€744.98M 859.96M USD | €1.00 1.15 USD | €7.75 8.95 USD | €7.75 8.95 USD | €744.98M 859.96M USD | 22.79 | €0.34 0.39 USD | ||
|
Barco
BCNAF
US
|
$10.50 — |
0
|
$854.58M — | $1.55K — | $10.15 — | $10.50 — | $854.58M — | 10.82 | $0.97 — | ||
|
LightPath Technologies, Inc.
LPZB.F
DE
|
€11.70 13.51 USD |
+3.54
|
€734.64M 848.02M USD | €300.00 346.3 USD | €11.70 13.51 USD | €11.70 13.51 USD | €734.64M 848.02M USD | 0 | -€0.44 -0.5 USD | ||
|
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€30.40 35.09 USD |
-6.75
|
€732.19M 845.2M USD | €0.00 0 USD | €30.40 35.09 USD | €30.60 35.32 USD | €732.19M 845.2M USD | 82.16 | €0.37 0.43 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€29.80 34.4 USD |
-6.29
|
€717.74M 828.51M USD | €161.00 185.85 USD | €29.80 34.4 USD | €29.80 34.4 USD | €717.74M 828.51M USD | 78.42 | €0.38 0.44 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€7.45 8.6 USD |
-3.87
|
€716.14M 826.67M USD | €0.00 0 USD | €7.45 8.6 USD | €7.75 8.95 USD | €716.14M 826.67M USD | 21.91 | €0.34 0.39 USD | ||
Enplas Corporation
6961.T
JP
|
¥13,170 88.9 USD |
-1.5
|
¥118B 798.71M USD | ¥106K 718.9 USD | ¥12,810 86.47 USD | ¥13,500 91.13 USD | ¥118B 798.71M USD | 29.94 | ¥440 2.97 USD | ||
Barco NV
BC1P.F
DE
|
€8.38 9.67 USD |
-1.18
|
€682.03M 787.3M USD | €1.03K 1.19K USD | €8.37 9.66 USD | €8.38 9.67 USD | €682.03M 787.3M USD | 9.85 | €0.85 0.98 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥3,885 26.22 USD |
-1.4
|
¥114B 772.31M USD | ¥154K 1.04K USD | ¥3,810 25.72 USD | ¥3,955 26.7 USD | ¥114B 772.31M USD | 14.60 | ¥266 1.8 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩17,480 13.19 USD |
-9.99
|
₩999B 754.44M USD | ₩500K 377.67 USD | ₩17,150 12.95 USD | ₩19,670 14.85 USD | ₩999B 754.44M USD | 0 | ₩0 0 USD | ||
|
KOA Corporation
6999.T
JP
|
¥2,929 19.77 USD |
-3.49
|
¥109B 734.26M USD | ¥390K 2.63K USD | ¥2,860 19.31 USD | ¥3,030 20.45 USD | ¥109B 734.26M USD | 27.49 | ¥107 0.72 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥10,150 68.52 USD |
-2.68
|
¥107B 722.61M USD | ¥167K 1.13K USD | ¥9,820 66.29 USD | ¥10,410 70.27 USD | ¥107B 722.61M USD | 40.54 | ¥250 1.69 USD | ||
Kopin Corporation
KOC.F
DE
|
€3.21 3.7 USD |
-5.12
|
€594.26M 685.98M USD | €300.00 346.3 USD | €3.21 3.7 USD | €3.21 3.7 USD | €594.26M 685.98M USD | 320.69 | €0.01 0.01 USD | ||
|
Methode Electronics, Inc.
ME5A.F
DE
|
€15.80 18.24 USD |
+25.4
|
€560.45M 646.95M USD | €1.60K 1.85K USD | €15.80 18.24 USD | €15.80 18.24 USD | €560.45M 646.95M USD | 0 | -€0.89 -1.02 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,575.00 43.25 USD |
-1.54
|
₹52.70B 637.57M USD | ₹50.47K 610.65 USD | ₹3,486.50 42.18 USD | ₹3,648.60 44.14 USD | ₹52.70B 637.57M USD | 52.54 | ₹68.04 0.82 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,567.90 43.17 USD |
-1.94
|
₹52.59B 636.3M USD | ₹2.74K 33.15 USD | ₹3,487.30 42.19 USD | ₹3,637.70 44.01 USD | ₹52.59B 636.3M USD | 52.44 | ₹68.03 0.82 USD | ||
LEM Holding SA
LEHN.SW
CH
|
CHF 442.00 554.37 USD |
-1.45
|
CHF 503.23M 631.17M USD | CHF 154.00 193.15 USD | CHF 441.00 553.12 USD | CHF 447.50 561.27 USD | CHF 503.23M 631.17M USD | 51.33 | CHF 8.61 10.8 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥4,550 30.71 USD |
+0.22
|
¥86B 578.23M USD | ¥66K 444.84 USD | ¥4,505 30.41 USD | ¥4,590 30.98 USD | ¥86B 578.23M USD | 17.10 | ¥266 1.8 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,582 17.43 USD |
-1.86
|
¥85B 571.27M USD | ¥179K 1.21K USD | ¥2,521 17.02 USD | ¥2,649 17.88 USD | ¥85B 571.27M USD | 17.15 | ¥150 1.02 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩30,350 22.91 USD |
-4.86
|
₩745B 562.72M USD | ₩218K 164.81 USD | ₩29,600 22.34 USD | ₩32,200 24.31 USD | ₩745B 562.72M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩8,200 6.19 USD |
-9.59
|
₩745B 562.62M USD | ₩487K 367.87 USD | ₩8,000 6.04 USD | ₩9,080 6.85 USD | ₩745B 562.62M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩15,300 11.55 USD |
-3.29
|
₩732B 552.23M USD | ₩188K 142.08 USD | ₩15,090 11.39 USD | ₩15,750 11.89 USD | ₩732B 552.23M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩38,450 29.02 USD |
-5.3
|
₩708B 534.26M USD | ₩33K 24.64 USD | ₩37,550 28.34 USD | ₩40,750 30.76 USD | ₩708B 534.26M USD | 0 | ₩0 0 USD | ||
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,755 25.35 USD |
-0.79
|
¥78B 524.8M USD | ¥129K 868.76 USD | ¥3,705 25.01 USD | ¥3,825 25.82 USD | ¥78B 524.8M USD | 11.56 | ¥325 2.19 USD | ||
|
BOE Varitronix
VARXF
US
|
$0.63 — |
0
|
$488.87M — | $5.27K — | $0.54 — | $0.54 — | $488.87M — | 10.57 | $0.06 — | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩23,350 17.63 USD |
-3.51
|
₩648B 488.77M USD | ₩4K 2.86 USD | ₩23,100 17.44 USD | ₩23,550 17.78 USD | ₩648B 488.77M USD | 0 | ₩0 0 USD | ||
|
NOTE AB (publ)
NQA.F
DE
|
€14.49 16.73 USD |
+0.98
|
€413.67M 477.51M USD | €35.00 40.4 USD | €14.49 16.73 USD | €14.49 16.73 USD | €413.67M 477.51M USD | 17.04 | €0.85 0.98 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||