Página de resultados 7 para o Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (85)
- Argentina (1)
- Austrália (1)
- Áustria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (189)
- República Tcheca (1)
- Finlândia (2)
- França (3)
- Alemanha (94)
- Hong Kong (35)
- Índia (8)
- Indonésia (1)
- Israel (4)
- Itália (2)
- Japão (94)
- Malásia (13)
- México (3)
- Noruega (3)
- Polônia (2)
- Rússia (2)
- Singapura (9)
- Coreia do Sul (39)
- Espanha (1)
- Suécia (8)
- Suíça (1)
- Taiwan (247)
- Tailândia (17)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (86)
- Fukuoka (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (33)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NSE (4)
- NYSE (11)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (62)
- Shenzhen (127)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (133)
- Taiwan (114)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (17)
- Tokyo (93)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnologia (882)
- {{item.name}}
- Todos os setores
- Tecnologia (882)
Componentes Eletrônicos (882)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Benchmark Electronics, Inc. BMU.F | €40.40 44.16 USD |
+0.5
|
€1.47B 1.6B USD | €97.00 106.03 USD | €40.40 44.16 USD | €40.40 44.16 USD | €1.47B 1.6B USD | 46.43 | €0.87 0.95 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥18,050 121.84 USD |
+3.86
|
¥237B 1.6B USD | ¥288K 1.94K USD | ¥17,530 118.33 USD | ¥18,220 122.99 USD | ¥237B 1.6B USD | 20.48 | ¥881 5.95 USD | ||
| Rogers Corporation RG6.F | €77.50 84.72 USD |
+3.33
|
€1.42B 1.55B USD | €120.00 131.18 USD | €74.00 80.89 USD | €77.50 84.72 USD | €1.42B 1.55B USD | 0 | -€3.14 -3.4 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €30.75 33.61 USD |
-4.21
|
€1.39B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.39B 1.52B USD | 61.50 | €0.50 0.55 USD | ||
| Kitron ASA KP5.F | €5.58 6.09 USD |
+5.09
|
€1.22B 1.33B USD | €1.20K 1.31K USD | €5.36 5.85 USD | €5.58 6.09 USD | €1.22B 1.33B USD | 37.16 | €0.15 0.16 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | €30.95 33.83 USD |
-3.58
|
€1.21B 1.32B USD | €3.00 3.28 USD | €30.95 33.83 USD | €31.30 34.22 USD | €1.21B 1.32B USD | 16.82 | €1.84 2.01 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | CZK 752.00 32.45 USD |
-4.81
|
CZK 29.40B 1.27B USD | CZK 95.00 4.1 USD | CZK 752.00 32.45 USD | CZK 753.00 32.49 USD | CZK 29.40B 1.27B USD | 16.83 | CZK 44.67 1.93 USD | ||
| CTS Corporation XT1.F | €36.80 40.23 USD |
-1.08
|
€1.10B 1.2B USD | €110.00 120.24 USD | €36.80 40.23 USD | €36.80 40.23 USD | €1.10B 1.2B USD | 21.64 | €1.70 1.86 USD | ||
| Barco BCNAF | $14.20 — |
-2.07
|
$1.19B — | $1.00 — | $18.00 — | $18.00 — | $1.19B — | 14.05 | $1.01 — | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,555 17.25 USD |
+0.55
|
¥172B 1.16B USD | ¥183K 1.23K USD | ¥2,533 17.1 USD | ¥2,598 17.54 USD | ¥172B 1.16B USD | 21.34 | ¥120 0.81 USD | ||
| Barco NV BC1P.F | €12.22 13.36 USD |
0
|
€1.03B 1.13B USD | €900.00 983.82 USD | €12.22 13.36 USD | €12.22 13.36 USD | €1.03B 1.13B USD | 14.04 | €0.87 0.95 USD | ||
| Japan Aviation Electronics Industry, Limited 8N9.F | €13.80 15.09 USD |
0
|
€936.43M 1.02B USD | €1.00 1.09 USD | €13.80 15.09 USD | €13.80 15.09 USD | €936.43M 1.02B USD | 20.90 | €0.66 0.72 USD | ||
| NCAB Group AB (publ) XB1.F | €4.80 5.25 USD |
-1.31
|
€903.74M 987.91M USD | €379.00 414.3 USD | €4.80 5.25 USD | €4.89 5.34 USD | €903.74M 987.91M USD | 53.37 | €0.09 0.1 USD | ||
| Totech Corporation 9960.T | ¥3,550 23.96 USD |
0
|
¥146B 986.87M USD | ¥16K 109.35 USD | ¥3,520 23.76 USD | ¥3,595 24.27 USD | ¥146B 986.87M USD | 12.29 | ¥289 1.95 USD | ||
| Allient Inc. HWY.F | €47.20 51.6 USD |
+2.16
|
€813.62M 889.4M USD | €60.00 65.59 USD | €47.20 51.6 USD | €47.20 51.6 USD | €813.62M 889.4M USD | 49.16 | €0.96 1.05 USD | ||
| Daktronics, Inc. DA3.F | €15.79 17.26 USD |
+3.78
|
€768.35M 839.91M USD | €500.00 546.57 USD | €15.79 17.26 USD | €15.79 17.26 USD | €768.35M 839.91M USD | 78.92 | €0.20 0.22 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩39,250 29.63 USD |
-1.63
|
₩1T 810.87M USD | ₩495K 373.68 USD | ₩38,900 29.36 USD | ₩41,550 31.36 USD | ₩1T 810.87M USD | 0 | ₩0 0 USD | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥13,410 90.52 USD |
-0.81
|
¥120B 809.21M USD | ¥69K 466.44 USD | ¥13,280 89.64 USD | ¥13,800 93.15 USD | ¥120B 809.21M USD | 32.62 | ¥411 2.77 USD | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥7,270 49.07 USD |
+2.97
|
¥116B 781.92M USD | ¥46K 309.16 USD | ¥7,080 47.79 USD | ¥7,430 50.15 USD | ¥116B 781.92M USD | 14.96 | ¥486 3.28 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
0
|
€702.58M 768.02M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €702.58M 768.02M USD | 28.75 | €0.02 0.02 USD | ||
| Nichicon Corporation 6996.T | ¥1,653 11.16 USD |
-1.78
|
¥111B 749.37M USD | ¥307K 2.07K USD | ¥1,638 11.06 USD | ¥1,688 11.39 USD | ¥111B 749.37M USD | 32.52 | ¥51 0.34 USD | ||
| discoverIE Group plc 9A5.SG | €6.60 7.21 USD |
0
|
€668.76M 731.05M USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €668.76M 731.05M USD | 21.99 | €0.30 0.33 USD | ||
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥5,850 39.49 USD |
+0.34
|
¥108B 726.5M USD | ¥95K 641.95 USD | ¥5,740 38.75 USD | ¥5,920 39.96 USD | ¥108B 726.5M USD | 18.82 | ¥311 2.1 USD | ||
| KCE Electronics Public Company Limited KCE-R.BK | THB 20.80 0.59 USD |
-0.95
|
THB 24.59B 691.82M USD | THB 2.15M 60.43K USD | THB 20.70 0.58 USD | THB 21.30 0.6 USD | THB 24.59B 691.82M USD | 25.06 | THB 0.83 0.02 USD | ||
| Nichicon Corporation NH4.F | €9.05 9.89 USD |
-4.23
|
€622.03M 679.96M USD | €900.00 983.82 USD | €9.05 9.89 USD | €9.05 9.89 USD | €622.03M 679.96M USD | 32.32 | €0.28 0.31 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥3,415 23.05 USD |
-1.01
|
¥100B 677.19M USD | ¥130K 878.89 USD | ¥3,360 22.68 USD | ¥3,505 23.66 USD | ¥100B 677.19M USD | 14.24 | ¥240 1.62 USD | ||
| KCE Electronics Public Company Limited NVPA.F | €0.49 0.54 USD |
0
|
€606.95M 663.48M USD | €8.00 8.75 USD | €0.49 0.54 USD | €0.49 0.54 USD | €606.95M 663.48M USD | 24.60 | €0.02 0.02 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥2,675 18.06 USD |
+0.3
|
¥95B 643.2M USD | ¥129K 868.76 USD | ¥2,648 17.87 USD | ¥2,698 18.21 USD | ¥95B 643.2M USD | 15.57 | ¥172 1.16 USD | ||
| Solum Co., Ltd. 248070.KS | ₩17,030 12.85 USD |
-0.64
|
₩814B 614.67M USD | ₩46K 34.47 USD | ₩16,980 12.82 USD | ₩17,220 13 USD | ₩814B 614.67M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩12,830 9.68 USD |
+4.4
|
₩796B 600.81M USD | ₩33K 24.83 USD | ₩12,310 9.29 USD | ₩13,230 9.99 USD | ₩796B 600.81M USD | 0 | ₩0 0 USD | ||
| Enplas Corporation 6961.T | ¥9,870 66.63 USD |
-0.6
|
¥88B 590.99M USD | ¥66K 447.54 USD | ¥9,700 65.48 USD | ¥10,240 69.12 USD | ¥88B 590.99M USD | 21.51 | ¥459 3.1 USD | ||
| Japan Display Inc. JPDYY | $1.48 — |
0
|
$574.30M — | $12.00 — | $1.08 — | $1.08 — | $574.30M — | 0 | -$0.75 — | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩8,100 6.11 USD |
0
|
₩736B 555.76M USD | ₩94K 70.99 USD | ₩8,050 6.08 USD | ₩8,180 6.17 USD | ₩736B 555.76M USD | 0 | ₩0 0 USD | ||
| Japan Display JNNDF | $0.14 — |
0
|
$552.01M — | $39.00 — | $0.13 — | $0.13 — | $552.01M — | 0 | -$0.07 — | ||
| Furuya Metal Co., Ltd. 7826.T | ¥3,200 21.6 USD |
-2.59
|
¥79B 530.86M USD | ¥84K 568.37 USD | ¥3,175 21.43 USD | ¥3,290 22.21 USD | ¥79B 530.86M USD | 12.19 | ¥262 1.77 USD | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,670 24.77 USD |
-1.34
|
¥78B 529.46M USD | ¥62K 417.84 USD | ¥3,665 24.74 USD | ¥3,750 25.31 USD | ¥78B 529.46M USD | 12.74 | ¥288 1.94 USD | ||
| BOE Varitronix VARXF | $0.65 — |
0
|
$526.45M — | $200.00 — | $0.65 — | $0.65 — | $526.45M — | 10.86 | $0.06 — | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥2,944 19.87 USD |
-4.26
|
¥76B 514.82M USD | ¥196K 1.32K USD | ¥2,919 19.7 USD | ¥3,065 20.69 USD | ¥76B 514.82M USD | 38.14 | ¥77 0.52 USD | ||
| NOTE AB (publ) NQA.F | €16.23 17.74 USD |
-1.28
|
€463.34M 506.5M USD | €90.00 98.38 USD | €16.23 17.74 USD | €16.23 17.74 USD | €463.34M 506.5M USD | 18.87 | €0.86 0.94 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩2,085 1.57 USD |
-2.34
|
₩655B 494.78M USD | ₩40K 30.5 USD | ₩2,085 1.57 USD | ₩2,140 1.62 USD | ₩655B 494.78M USD | 0 | ₩0 0 USD | ||
| NOTE AB (publ) NOTE.ST | SEK 177.00 17.28 USD |
-1.12
|
SEK 5.05B 493.25M USD | SEK 22.31K 2.18K USD | SEK 176.70 17.25 USD | SEK 179.70 17.54 USD | SEK 5.05B 493.25M USD | 18.82 | SEK 9.40 0.92 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩9,780 7.38 USD |
+0.2
|
₩653B 493.1M USD | ₩2K 1.87 USD | ₩9,770 7.37 USD | ₩9,840 7.43 USD | ₩653B 493.1M USD | 0 | ₩0 0 USD | ||
| Hakuto Co., Ltd. 7433.T | ¥3,860 26.06 USD |
-1.28
|
¥73B 490.56M USD | ¥41K 278.79 USD | ¥3,855 26.02 USD | ¥3,950 26.66 USD | ¥73B 490.56M USD | 15.92 | ¥242 1.64 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥3,030 20.45 USD |
-0.82
|
¥69B 468.53M USD | ¥17K 115.43 USD | ¥3,005 20.28 USD | ¥3,085 20.82 USD | ¥69B 468.53M USD | 10.11 | ¥300 2.02 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,240 21.87 USD |
-1.07
|
¥69B 466.95M USD | ¥42K 283.51 USD | ¥3,230 21.8 USD | ¥3,325 22.44 USD | ¥69B 466.95M USD | 19.21 | ¥169 1.14 USD | ||
| BOE Varitronix Limited VTX.F | €0.53 0.58 USD |
+0.95
|
€411.07M 449.35M USD | €1.61K 1.76K USD | €0.53 0.58 USD | €0.53 0.58 USD | €411.07M 449.35M USD | 8.83 | €0.06 0.07 USD | ||
| SVI Public Company Limited SVI-R.BK | THB 7.30 0.21 USD |
+0.69
|
THB 15.72B 442.27M USD | THB 48.20K 1.36K USD | THB 7.30 0.21 USD | THB 7.30 0.21 USD | THB 15.72B 442.27M USD | 10.42 | THB 0.70 0.02 USD | ||
| Kopin Corporation KOC.F | €2.26 2.47 USD |
-2.41
|
€402.43M 439.91M USD | €3.50K 3.83K USD | €2.26 2.47 USD | €2.30 2.51 USD | €402.43M 439.91M USD | 0 | -€0.02 -0.02 USD | ||
| Hana Microelectronics Public Company Limited HAA1.F | €0.41 0.45 USD |
+0.49
|
€400.32M 437.61M USD | €500.00 546.57 USD | €0.41 0.45 USD | €0.41 0.45 USD | €400.32M 437.61M USD | 0 | -€0.04 -0.04 USD | ||
| Truly TRUHF | $0.14 — |
0
|
$409.42M — | $10.00K — | $0.15 — | $0.15 — | $409.42M — | 13.50 | $0.01 — | ||
| SIIX Corporation 7613.T | ¥1,285 8.67 USD |
-1.38
|
¥61B 408.7M USD | ¥228K 1.54K USD | ¥1,278 8.63 USD | ¥1,305 8.81 USD | ¥61B 408.7M USD | 12.11 | ¥106 0.72 USD | ||
| Hana Microelectronics Public Company Limited NVAX.F | €0.41 0.45 USD |
+0.49
|
€372.83M 407.55M USD | €257.00 280.94 USD | €0.41 0.45 USD | €0.41 0.45 USD | €372.83M 407.55M USD | 0 | -€0.04 -0.04 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹2,243.40 27.14 USD |
-1.44
|
₹33.09B 400.28M USD | ₹1.68K 20.29 USD | ₹2,218.90 26.84 USD | ₹2,274.90 27.52 USD | ₹33.09B 400.28M USD | 196.27 | ₹11.43 0.14 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹2,216.60 26.82 USD |
-2.73
|
₹32.66B 395.18M USD | ₹338.00 4.09 USD | ₹2,186.95 26.46 USD | ₹2,273.25 27.5 USD | ₹32.66B 395.18M USD | 193.75 | ₹11.44 0.14 USD | ||
| Nissha Co., Ltd. 7915.T | ¥1,221 8.24 USD |
-2
|
¥58B 390.23M USD | ¥151K 1.02K USD | ¥1,221 8.24 USD | ¥1,258 8.49 USD | ¥58B 390.23M USD | 0 | -¥5 -0.03 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩24,250 18.3 USD |
+9.75
|
₩500B 377.13M USD | ₩1M 829.05 USD | ₩21,750 16.42 USD | ₩25,400 19.17 USD | ₩500B 377.13M USD | 0 | ₩0 0 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,678 11.33 USD |
-1.87
|
¥56B 376.97M USD | ¥77K 517.75 USD | ¥1,675 11.31 USD | ¥1,723 11.63 USD | ¥56B 376.97M USD | 16.35 | ¥103 0.69 USD | ||
| Yokowo Co., Ltd. 6800.T | ¥2,298 15.51 USD |
-0.78
|
¥54B 361.6M USD | ¥82K 552.85 USD | ¥2,280 15.39 USD | ¥2,360 15.93 USD | ¥54B 361.6M USD | 17.94 | ¥128 0.86 USD | ||
| Truly International Holdings Limited TYU2.F | €0.11 0.12 USD |
-0.91
|
€327.66M 358.18M USD | €3.74K 4.09K USD | €0.11 0.12 USD | €0.12 0.13 USD | €327.66M 358.18M USD | 10.90 | €0.01 0.01 USD | ||
| China Aerospace CHAEF | $0.10 — |
0
|
$357.64M — | $2.50K — | $0.10 — | $0.10 — | $357.64M — | 0 | $0.00 — | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,132 14.39 USD |
-1.43
|
¥53B 356.63M USD | ¥16K 105.3 USD | ¥2,115 14.28 USD | ¥2,163 14.6 USD | ¥53B 356.63M USD | 10.54 | ¥202 1.37 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩7,140 5.39 USD |
+0.42
|
₩470B 354.55M USD | ₩112K 84.23 USD | ₩7,040 5.31 USD | ₩7,150 5.4 USD | ₩470B 354.55M USD | 0 | ₩0 0 USD | ||
| Nissha Co., Ltd. 6X8.F | €6.70 7.32 USD |
+1.52
|
€324.15M 354.34M USD | €400.00 437.25 USD | €6.70 7.32 USD | €6.70 7.32 USD | €324.15M 354.34M USD | 0 | -€0.03 -0.03 USD | ||
| TT Electronics TTGPF | $1.99 — |
0
|
$353.80M — | $3.60K — | $1.95 — | $2.05 — | $353.80M — | 0 | -$0.50 — | ||
| LightPath Technologies, Inc. LPZB.F | €7.10 7.76 USD |
-1.39
|
€322.53M 352.57M USD | €50.00 54.66 USD | €7.10 7.76 USD | €7.25 7.93 USD | €322.53M 352.57M USD | 0 | -€0.33 -0.3 USD | ||
| KOA Corporation 6999.T | ¥1,364 9.21 USD |
-1.66
|
¥51B 341.95M USD | ¥131K 885.64 USD | ¥1,354 9.14 USD | ¥1,398 9.44 USD | ¥51B 341.95M USD | 25.47 | ¥54 0.36 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩27,700 20.91 USD |
+0.73
|
₩452B 341.45M USD | ₩12K 8.73 USD | ₩27,400 20.68 USD | ₩27,900 21.06 USD | ₩452B 341.45M USD | 0 | ₩0 0 USD | ||
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€301.57M 329.65M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €301.57M 329.65M USD | 0 | -€0.04 -0.04 USD | ||
| Incap Oyj I8J.F | €9.88 10.8 USD |
+1.33
|
€299.81M 327.73M USD | €10.23K 11.18K USD | €9.88 10.8 USD | €9.88 10.8 USD | €299.81M 327.73M USD | 17.64 | €0.56 0.61 USD | ||
| Tamura Corporation 6768.T | ¥589 3.98 USD |
-3.13
|
¥47B 316.19M USD | ¥292K 1.97K USD | ¥585 3.95 USD | ¥608 4.1 USD | ¥47B 316.19M USD | 22.36 | ¥26 0.18 USD | ||
| TT Electronics plc 7TT.F | €1.52 1.66 USD |
+2.01
|
€278.22M 304.13M USD | €1.86K 2.03K USD | €1.49 1.63 USD | €1.52 1.66 USD | €278.22M 304.13M USD | 0 | -€0.43 -0.4 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩11,590 8.75 USD |
+2.21
|
₩392B 295.57M USD | ₩117K 88.68 USD | ₩11,310 8.54 USD | ₩11,610 8.76 USD | ₩392B 295.57M USD | 0 | ₩0 0 USD | ||
| Tamura Corporation 5IA.F | €3.22 3.52 USD |
0
|
€265.76M 290.51M USD | €0.00 0 USD | €3.22 3.52 USD | €3.24 3.54 USD | €265.76M 290.51M USD | 21.46 | €0.15 0.16 USD | ||
| Sumida Corporation 6817.T | ¥1,161 7.84 USD |
-1.36
|
¥38B 259.1M USD | ¥206K 1.39K USD | ¥1,155 7.8 USD | ¥1,186 8.01 USD | ¥38B 259.1M USD | 21.82 | ¥53 0.36 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩33,200 25.06 USD |
+1.07
|
₩341B 257.15M USD | ₩68K 51.63 USD | ₩32,650 24.65 USD | ₩34,100 25.74 USD | ₩341B 257.15M USD | 0 | ₩0 0 USD | ||
| Valuetronics Holdings Limited GJ7.F | €0.56 0.61 USD |
+1.83
|
€231.91M 253.51M USD | €10.00K 10.93K USD | €0.56 0.61 USD | €0.56 0.61 USD | €231.91M 253.51M USD | 11.09 | €0.05 0.05 USD | ||
| Audinate AUDGF | $3.00 — |
0
|
$252.99M — | $500.00 — | $2.95 — | $2.95 — | $252.99M — | 0 | -$0.05 — | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩9,570 7.22 USD |
+1.59
|
₩323B 244.04M USD | ₩2K 1.35 USD | ₩9,400 7.1 USD | ₩9,650 7.28 USD | ₩323B 244.04M USD | 0 | ₩0 0 USD | ||
| Methode Electronics, Inc. ME5A.F | €5.80 6.34 USD |
-1.69
|
€211.29M 230.97M USD | €208.00 227.37 USD | €5.80 6.34 USD | €5.80 6.34 USD | €211.29M 230.97M USD | 0 | -€1.53 -1.6 USD | ||
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,315 22.38 USD |
-0.45
|
¥34B 230.96M USD | ¥42K 280.81 USD | ¥3,285 22.17 USD | ¥3,355 22.65 USD | ¥34B 230.96M USD | 31.60 | ¥105 0.71 USD | ||
| Suzuki Co.,Ltd. 6785.T | ¥2,354 15.89 USD |
-1.38
|
¥34B 228.07M USD | ¥43K 290.26 USD | ¥2,342 15.81 USD | ¥2,409 16.26 USD | ¥34B 228.07M USD | 12.23 | ¥192 1.3 USD | ||
| Nishoku Technology Inc. 3679.TW | NT$113.50 3.61 USD |
-0.87
|
NT$7.15B 227.29M USD | NT$17.38K 552.32 USD | NT$113.50 3.61 USD | NT$114.00 3.62 USD | NT$7.15B 227.29M USD | 10.14 | NT$11.19 0.36 USD | ||
| Audix Corporation 2459.TW | NT$66.30 2.11 USD |
-0.45
|
NT$7.00B 222.46M USD | NT$59.25K 1.88K USD | NT$66.30 2.11 USD | NT$66.70 2.12 USD | NT$7.00B 222.46M USD | 12.09 | NT$5.48 0.17 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,155 21.3 USD |
-0.63
|
¥33B 221.15M USD | ¥18K 123.53 USD | ¥3,125 21.09 USD | ¥3,190 21.53 USD | ¥33B 221.15M USD | 9.86 | ¥320 2.16 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥1,436 9.69 USD |
-3.3
|
¥32B 216.44M USD | ¥188K 1.27K USD | ¥1,423 9.61 USD | ¥1,515 10.23 USD | ¥32B 216.44M USD | 254.60 | ¥6 0.04 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,245 21.9 USD |
-1.22
|
¥31B 209.09M USD | ¥21K 143.78 USD | ¥3,235 21.84 USD | ¥3,275 22.11 USD | ¥31B 209.09M USD | 13.08 | ¥248 1.67 USD | ||
| Nippon Chemi-Con Corporation NCZ.MU | €7.95 8.69 USD |
-3.05
|
€186.99M 204.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €186.99M 204.41M USD | 265.00 | €0.03 0.03 USD | ||
| Nippon Kodoshi Corporation 3891.T | ¥2,816 19.01 USD |
-3.5
|
¥30B 200.48M USD | ¥74K 497.5 USD | ¥2,816 19.01 USD | ¥2,932 19.79 USD | ¥30B 200.48M USD | 16.16 | ¥174 1.18 USD | ||
| Tazmo Co., Ltd. 6266.T | ¥2,049 13.83 USD |
-2.75
|
¥30B 200.13M USD | ¥175K 1.18K USD | ¥2,041 13.78 USD | ¥2,133 14.4 USD | ¥30B 200.13M USD | 7.81 | ¥262 1.77 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥4,720 31.86 USD |
-2.68
|
¥30B 199.64M USD | ¥83K 562.3 USD | ¥4,670 31.52 USD | ¥4,925 33.25 USD | ¥30B 199.64M USD | 86.89 | ¥54 0.37 USD | ||
| Nippon Chemi-Con Corporation NCZ.F | €7.95 8.69 USD |
-0.63
|
€181.33M 198.21M USD | €166.00 181.46 USD | €7.95 8.69 USD | €7.95 8.69 USD | €181.33M 198.21M USD | 265.00 | €0.03 0.03 USD | ||
| Gooch & Housego PLC GPL.F | €6.30 6.89 USD |
-0.79
|
€180.24M 197.03M USD | €326.00 356.36 USD | €6.30 6.89 USD | €6.30 6.89 USD | €180.24M 197.03M USD | 42.00 | €0.15 0.16 USD | ||
| Ohara Inc. 5218.T | ¥1,145 7.73 USD |
-2.88
|
¥28B 188.31M USD | ¥52K 354.39 USD | ¥1,139 7.69 USD | ¥1,179 7.96 USD | ¥28B 188.31M USD | 16.24 | ¥70 0.48 USD | ||
| Nex Point Public Company Limited NEX-R.BK | THB 1.11 0.03 USD |
-0.89
|
THB 6.65B 187.06M USD | THB 4.81M 135.24K USD | THB 1.10 0.03 USD | THB 1.13 0.03 USD | THB 6.65B 187.06M USD | 0 | -THB 0.10 -0.002 USD | ||
| Futaba FUBAF | $3.87 — |
0
|
$185.58M — | $100.00 — | $4.60 — | $4.60 — | $185.58M — | 96.75 | $0.04 — | ||
| Ohara Inc. 9IE.F | €6.10 6.67 USD |
+0.83
|
€159.54M 174.4M USD | €300.00 327.94 USD | €6.05 6.61 USD | €6.10 6.67 USD | €159.54M 174.4M USD | 15.64 | €0.39 0.43 USD | ||
| Forth Corporation Public Company Limited FORTH-R.BK | THB 6.45 0.18 USD |
0
|
THB 6.03B 169.76M USD | THB 85.40K 2.4K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 6.03B 169.76M USD | 26.87 | THB 0.24 0.006 USD | ||
| Nippo Ltd. 9913.T | ¥2,730 18.43 USD |
+0.48
|
¥25B 166.87M USD | ¥200 1.35 USD | ¥2,726 18.4 USD | ¥2,730 18.43 USD | ¥25B 166.87M USD | 17.47 | ¥156 1.05 USD | ||
| Global Lighting Technologies Inc. 4935.TW | NT$40.40 1.28 USD |
-0.25
|
NT$5.21B 165.43M USD | NT$51.00K 1.62K USD | NT$40.30 1.28 USD | NT$40.50 1.29 USD | NT$5.21B 165.43M USD | 19.33 | NT$2.09 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||