Страница результатов 7 - Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (194)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (102)
- Гонконг (37)
- Индия (7)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (35)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (262)
- Таиланд (18)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (94)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KSE (35)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (4)
- NYSE (13)
- NYSE American (3)
- Oslo (3)
- Other OTC (60)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Технологии (968)
- {{item.name}}
- Все секторы
- Технологии (968)
Электронные компоненты (968)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,624 24.46 USD |
-1.06
|
$313.79B 2.12B USD | $179.1K 1.21K USD | $3,616 24.41 USD | $3,659 24.7 USD | $313.79B 2.12B USD | 0 | -$67.4 -0.4 USD | |
| Nippon Electric Glass NPEGF | $21.48 — |
+12.85
|
$2.08B — | $187 — | $21.48 — | $21.48 — | $2.08B — | 0 | -$1.83 — | |
| Nippon Electric Glass Co., Ltd. NPG.F | $21.4 23.39 USD |
+0.94
|
$1.89B 2.07B USD | $9 9.84 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.89B 2.07B USD | 0 | -$0.4 -0.4 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.65 9.46 USD |
+1.17
|
$1.82B 1.99B USD | $200 218.63 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.82B 1.99B USD | 0 | -$0.86 -0.9 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $41.75 1.17 USD |
+1.21
|
$69.94B 1.97B USD | $5.47M 153.97K USD | $40.75 1.15 USD | $42.25 1.19 USD | $69.94B 1.97B USD | 26.25 | $1.59 0.04 USD | |
| Alps Alpine APELY | $18.91 — |
-1.82
|
$1.96B — | $531 — | $18.91 — | $18.91 — | $1.96B — | 0 | -$1.85 — | |
| TTM Technologies, Inc. TT1.F | $16.6 18.15 USD |
+0.61
|
$1.74B 1.9B USD | $200 218.63 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.74B 1.9B USD | 0 | -$0.02 -0.02 USD | |
| CTS Corporation XT1.F | $47.6 52.03 USD |
+1.28
|
$1.49B 1.63B USD | $30 32.79 USD | $47.6 52.03 USD | $47.6 52.03 USD | $1.49B 1.63B USD | 30.12 | $1.58 1.73 USD | |
| Barco BCNAF | $18 — |
+12.5
|
$1.59B — | $1 — | $18 — | $18 — | $1.59B — | 18.94 | $0.95 — | |
| Vicor Corporation VCV.F | $31.02 33.91 USD |
+2.44
|
$1.43B 1.56B USD | $30 32.79 USD | $31.02 33.91 USD | $31.02 33.91 USD | $1.43B 1.56B USD | 55.39 | $0.56 0.61 USD | |
| Benchmark Electronics, Inc. BMU.F | $37.2 40.66 USD |
-0.53
|
$1.34B 1.47B USD | $100 109.31 USD | $37.2 40.66 USD | $37.2 40.66 USD | $1.34B 1.47B USD | 22.27 | $1.67 1.83 USD | |
| KCE Electronics Public Company Limited NVPA.F | $1.03 1.13 USD |
+8.99
|
$1.32B 1.44B USD | $1K 1.09K USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.32B 1.44B USD | 25.75 | $0.04 0.04 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.9499 1.04 USD |
0
|
$1.3B 1.42B USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $1.3B 1.42B USD | 23.75 | $0.04 0.04 USD | |
| NCAB Group AB (publ) XB1.F | $6.35 6.94 USD |
+0.95
|
$1.24B 1.36B USD | $114 124.62 USD | $6.3 6.88 USD | $6.51 7.12 USD | $1.24B 1.36B USD | 37.32 | $0.17 0.19 USD | |
| Barco NV BC1P.F | $13.06 14.28 USD |
-2.54
|
$1.16B 1.26B USD | $3K 3.28K USD | $13.06 14.28 USD | $13.06 14.28 USD | $1.16B 1.26B USD | 14.84 | $0.88 0.96 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $41 1.15 USD |
+1.85
|
$44.42B 1.25B USD | $14.87M 418.51K USD | $40 1.13 USD | $42 1.18 USD | $44.42B 1.25B USD | 13.80 | $2.97 0.08 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,750 45.56 USD |
+7.31
|
$173.12B 1.17B USD | $719.6K 4.86K USD | $6,280 42.39 USD | $6,890 46.51 USD | $173.12B 1.17B USD | 18.40 | $366.71 2.48 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,421 16.34 USD |
-0.94
|
$163.07B 1.1B USD | $138.6K 935.59 USD | $2,418 16.32 USD | $2,447 16.52 USD | $163.07B 1.1B USD | 17.68 | $136.86 0.92 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $21.66 23.68 USD |
+6.02
|
$981.62M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.62M 1.07B USD | 43.32 | $0.5 0.55 USD | |
| Anritsu AITUF | $8.12 — |
-8.3
|
$1.07B — | $27.91K — | $8.12 — | $8.6 — | $1.07B — | 21.36 | $0.38 — | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.5 15.85 USD |
+1.4
|
$978.1M 1.07B USD | $15 16.4 USD | $14.5 15.85 USD | $14.5 15.85 USD | $978.1M 1.07B USD | 17.90 | $0.81 0.89 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $37 40.45 USD |
+4.52
|
$956.56M 1.05B USD | $3 3.28 USD | $37 40.45 USD | $37 40.45 USD | $956.56M 1.05B USD | 17.05 | $2.17 2.37 USD | |
| Anritsu Corporation AN1.F | $6.65 7.27 USD |
0
|
$942.82M 1.03B USD | $350 382.6 USD | $6.65 7.27 USD | $6.65 7.27 USD | $942.82M 1.03B USD | 19.55 | $0.34 0.37 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $1.01 1.1 USD |
+5.76
|
$934.12M 1.02B USD | $500 546.57 USD | $1.01 1.1 USD | $1.01 1.1 USD | $934.12M 1.02B USD | 20.19 | $0.05 0.05 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.9799 1.07 USD |
+4.84
|
$925.99M 1.01B USD | $2K 2.19K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $925.99M 1.01B USD | 19.50 | $0.05 0.05 USD | |
| Audinate AUDGF | $12 — |
-2.04
|
$997.31M — | $109 — | $12 — | $12 — | $997.31M — | 92.30 | $0.13 — | |
| Tokyo Electron Device Limited 2760.T | $4,815 32.5 USD |
-2.33
|
$144.48B 975.28M USD | $374.4K 2.53K USD | $4,805 32.44 USD | $4,915 33.18 USD | $144.48B 975.28M USD | 14.44 | $333.27 2.25 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.27 0.3 USD |
-1.46
|
$885.5M 967.97M USD | $505 552.03 USD | $0.27 0.3 USD | $0.27 0.3 USD | $885.5M 967.97M USD | 0 | -$0.04 -0.04 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $24,450 18.46 USD |
-0.2
|
$1.23T 927.26M USD | $361.39K 272.79 USD | $24,100 18.19 USD | $24,900 18.8 USD | $1.23T 927.26M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $9,600 7.25 USD |
-0.52
|
$1.22T 924.34M USD | $1.6K 1.21 USD | $9,550 7.21 USD | $9,620 7.26 USD | $1.22T 924.34M USD | 0 | $0 0 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $21.56 23.57 USD |
+5.79
|
$843.36M 921.91M USD | $290 317.01 USD | $20.5 22.41 USD | $21.56 23.57 USD | $843.36M 921.91M USD | 0 | -$2.46 -2.6 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $22.65 — |
+8.11
|
$917.15M — | $100 — | $22.65 — | $22.65 — | $917.15M — | 0 | -$2.65 — | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $3,300 2.49 USD |
-2.22
|
$1.21T 915.3M USD | $33.51K 25.3 USD | $3,280 2.48 USD | $3,395 2.56 USD | $1.21T 915.3M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $16,430 12.4 USD |
-2.49
|
$1.21T 912.77M USD | $228.69K 172.62 USD | $16,320 12.32 USD | $16,990 12.82 USD | $1.21T 912.77M USD | 0 | $0 0 USD | |
| discoverIE Group plc 9A5.SG | $8.2 8.96 USD |
0
|
$815.35M 891.29M USD | $0 0 USD | $8.1 8.85 USD | $8.2 8.96 USD | $815.35M 891.29M USD | 31.53 | $0.26 0.28 USD | |
| Solum Co., Ltd. 248070.KS | $24,050 18.15 USD |
+0.21
|
$1.17T 886.58M USD | $295.65K 223.17 USD | $24,000 18.12 USD | $24,400 18.42 USD | $1.17T 886.58M USD | 0 | $0 0 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $520 22.44 USD |
+1.07
|
$20.2B 871.64M USD | $25 1.08 USD | $520 22.44 USD | $520 22.44 USD | $20.2B 871.64M USD | 0 | -$61.35 -2.6 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $20.36 22.26 USD |
-0.68
|
$791.76M 865.5M USD | $145 158.5 USD | $20.36 22.26 USD | $20.36 22.26 USD | $791.76M 865.5M USD | 0 | -$2.46 -2.6 USD | |
| Bel Fuse Inc. BF2A.F | $69.5 75.97 USD |
+6.92
|
$788.65M 862.1M USD | $5 5.47 USD | $69 75.43 USD | $69.5 75.97 USD | $788.65M 862.1M USD | 13.46 | $5.16 5.64 USD | |
| Bel Fuse Inc. BF2B.F | $61 66.68 USD |
0
|
$788.65M 862.1M USD | $30 32.79 USD | $61 66.68 USD | $61 66.68 USD | $788.65M 862.1M USD | 11.82 | $5.16 5.64 USD | |
| Totech Corporation 9960.T | $2,778 18.75 USD |
-0.25
|
$114.25B 771.23M USD | $78.2K 527.87 USD | $2,742 18.51 USD | $2,823 19.06 USD | $114.25B 771.23M USD | 16.35 | $169.89 1.15 USD | |
| Furuya Metal Co., Ltd. 7826.T | $12,340 83.3 USD |
+4.05
|
$101B 681.75M USD | $84K 567.02 USD | $11,870 80.13 USD | $12,550 84.72 USD | $101B 681.75M USD | 12.56 | $982.01 6.63 USD | |
| PG Electroplast Limited PGEL.NS | $2,149.35 26 USD |
+1.09
|
$55.94B 676.76M USD | $16.58K 200.59 USD | $2,130 25.77 USD | $2,174 26.3 USD | $55.94B 676.76M USD | 48.83 | $44.01 0.53 USD | |
| PG Electroplast Limited PGEL.BO | $2,135.15 25.83 USD |
+0.53
|
$55.57B 672.29M USD | $1.19K 14.38 USD | $2,095.05 25.35 USD | $2,174.35 26.31 USD | $55.57B 672.29M USD | 48.32 | $44.18 0.53 USD | |
| Hakuto Co., Ltd. 7433.T | $5,040 34.02 USD |
+0.4
|
$94.76B 639.66M USD | $56.6K 382.07 USD | $5,000 33.75 USD | $5,070 34.22 USD | $94.76B 639.66M USD | 18.25 | $276.1 1.86 USD | |
| BOE Varitronix Limited VTX.F | $0.68 0.74 USD |
+0.75
|
$558.87M 610.92M USD | $3K 3.28K USD | $0.68 0.74 USD | $0.68 0.74 USD | $558.87M 610.92M USD | 9.64 | $0.07 0.08 USD | |
| BOE Varitronix VARXF | $0.66 — |
-12.23
|
$606.23M — | $700 — | $0.66 — | $0.66 — | $606.23M — | 8.24 | $0.08 — | |
| Shibaura Mechatronics Corporation 6590.T | $6,710 45.29 USD |
-3.17
|
$87.93B 593.56M USD | $333.1K 2.25K USD | $6,680 45.09 USD | $6,980 47.12 USD | $87.93B 593.56M USD | 10.07 | $665.97 4.5 USD | |
| Nissha Co., Ltd. 7915.T | $1,812 12.23 USD |
+0.39
|
$87.64B 591.61M USD | $76.4K 515.72 USD | $1,790 12.08 USD | $1,818 12.27 USD | $87.64B 591.61M USD | 0 | -$19.48 -0.1 USD | |
| Kitron ASA KP5.F | $2.67 2.92 USD |
-1.11
|
$535.43M 585.29M USD | $145 158.5 USD | $2.67 2.92 USD | $2.75 3 USD | $535.43M 585.29M USD | 10.28 | $0.26 0.28 USD | |
| Nichicon Corporation 6996.T | $1,229 8.3 USD |
+0.08
|
$84.08B 567.58M USD | $367.5K 2.48K USD | $1,215 8.2 USD | $1,242 8.38 USD | $84.08B 567.58M USD | 11.28 | $108.92 0.74 USD | |
| Nissha Co., Ltd. 6X8.F | $10.5 11.48 USD |
0
|
$517.79M 566.01M USD | $200 218.63 USD | $10.5 11.48 USD | $10.5 11.48 USD | $517.79M 566.01M USD | 0 | -$0.12 -0.1 USD | |
| Japan Display Inc. JPDYY | $1.22 — |
-11.72
|
$562.91M — | $200 — | $1.22 — | $1.22 — | $562.91M — | 0 | -$0.52 — | |
| Nichicon Corporation NH4.F | $7.15 7.82 USD |
0
|
$502.41M 549.21M USD | $1 1.09 USD | $7.15 7.82 USD | $7.15 7.82 USD | $502.41M 549.21M USD | 11.17 | $0.64 0.7 USD | |
| Daktronics, Inc. DA3.F | $10.7 11.7 USD |
0
|
$473.82M 517.95M USD | $420 459.12 USD | $10.7 11.7 USD | $10.7 11.7 USD | $473.82M 517.95M USD | 9.99 | $1.07 1.17 USD | |
| Yamaichi Electronics Co., Ltd. 6941.T | $3,715 25.08 USD |
+8.47
|
$76.41B 515.77M USD | $530.9K 3.58K USD | $3,425 23.12 USD | $3,740 25.25 USD | $76.41B 515.77M USD | 28.09 | $132.21 0.89 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $10,000 7.55 USD |
-2.15
|
$682.19B 514.94M USD | $351.64K 265.43 USD | $9,900 7.47 USD | $10,290 7.77 USD | $682.19B 514.94M USD | 0 | $0 0 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $3,115 21.03 USD |
+0.32
|
$73.28B 494.68M USD | $59.8K 403.67 USD | $3,050 20.59 USD | $3,120 21.06 USD | $73.28B 494.68M USD | 13.09 | $237.84 1.61 USD | |
| Allient Inc. HWY.F | $26.4 28.86 USD |
+1.54
|
$442.88M 484.13M USD | $80 87.45 USD | $26.4 28.86 USD | $26.4 28.86 USD | $442.88M 484.13M USD | 18.99 | $1.39 1.52 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,877 19.42 USD |
+0.03
|
$68.98B 465.66M USD | $27.2K 183.61 USD | $2,850 19.24 USD | $2,885 19.47 USD | $68.98B 465.66M USD | 8.28 | $347.13 2.34 USD | |
| LSI Industries Inc. LS2.F | $14.4 15.74 USD |
-0.69
|
$422.4M 461.74M USD | $50 54.66 USD | $14.4 15.74 USD | $14.5 15.85 USD | $422.4M 461.74M USD | 16.94 | $0.85 0.93 USD | |
| Japan Display JNNDF | $0.1199 — |
-11.48
|
$458.24M — | $3K — | $0.1199 — | $0.1199 — | $458.24M — | 0 | -$0.05 — | |
| SVI Public Company Limited SVI-R.BK | $7.5 0.21 USD |
+2.74
|
$16.15B 454.39M USD | $1.02M 28.78K USD | $7.3 0.21 USD | $7.6 0.21 USD | $16.15B 454.39M USD | 10.71 | $0.7 0.02 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $16.8 0.47 USD |
+0.6
|
$16.13B 453.99M USD | $825.3K 23.22K USD | $16.8 0.47 USD | $17.4 0.49 USD | $16.13B 453.99M USD | 19.09 | $0.88 0.02 USD | |
| Enplas Corporation 6961.T | $7,330 49.48 USD |
+0.83
|
$64.71B 436.83M USD | $28.2K 190.36 USD | $7,140 48.2 USD | $7,360 49.68 USD | $64.71B 436.83M USD | 19.13 | $383.13 2.59 USD | |
| Methode Electronics, Inc. ME5A.F | $11.1 12.13 USD |
-0.88
|
$395.23M 432.03M USD | $1K 1.09K USD | $11.1 12.13 USD | $11.1 12.13 USD | $395.23M 432.03M USD | 0 | -$1.5 -1.6 USD | |
| SIIX Corporation 7613.T | $1,325 8.94 USD |
-0.9
|
$62.37B 421.04M USD | $157K 1.06K USD | $1,322 8.92 USD | $1,353 9.13 USD | $62.37B 421.04M USD | 8.64 | $153.35 1.04 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $26,450 19.97 USD |
-3.47
|
$557.74B 421M USD | $313.07K 236.31 USD | $26,050 19.66 USD | $27,700 20.91 USD | $557.74B 421M USD | 0 | $0 0 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,738 11.73 USD |
0
|
$61.84B 417.47M USD | $54K 364.52 USD | $1,716 11.58 USD | $1,747 11.79 USD | $61.84B 417.47M USD | 13.17 | $131.91 0.89 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,230 15.05 USD |
+2.67
|
$60.19B 406.28M USD | $85.3K 575.8 USD | $2,161 14.59 USD | $2,249 15.18 USD | $60.19B 406.28M USD | 31.59 | $70.59 0.48 USD | |
| NOTE AB (publ) NQA.F | $12.46 13.62 USD |
0
|
$361.31M 394.96M USD | $125 136.64 USD | $12.46 13.62 USD | $12.46 13.62 USD | $361.31M 394.96M USD | 14.15 | $0.88 0.96 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,479 16.73 USD |
-1.7
|
$57.84B 390.41M USD | $122.2K 824.88 USD | $2,475 16.71 USD | $2,523 17.03 USD | $57.84B 390.41M USD | 16.32 | $151.82 1.02 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $49,950 37.7 USD |
-2.63
|
$512.54B 386.88M USD | $144.38K 108.98 USD | $49,650 37.48 USD | $53,000 40.01 USD | $512.54B 386.88M USD | 0 | $0 0 USD | |
| Incap Oyj I8J.F | $11.82 12.92 USD |
-0.84
|
$351.16M 383.86M USD | $750 819.85 USD | $11.82 12.92 USD | $11.82 12.92 USD | $351.16M 383.86M USD | 21.49 | $0.55 0.6 USD | |
| KOA Corporation 6999.T | $1,517 10.24 USD |
+1
|
$56.27B 379.85M USD | $81.6K 550.82 USD | $1,491 10.06 USD | $1,528 10.31 USD | $56.27B 379.85M USD | 20.32 | $74.65 0.5 USD | |
| Truly International Holdings Limited TYU2.F | $0.1 0.11 USD |
-4.59
|
$346.32M 378.58M USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.11 0.12 USD | $346.32M 378.58M USD | 10.40 | $0.01 0.01 USD | |
| Truly TRUHF | $0.08 — |
+23.08
|
$376.5M — | $1K — | $0.08 — | $0.08 — | $376.5M — | 8.00 | $0.01 — | |
| Tazmo Co., Ltd. 6266.T | $3,605 24.33 USD |
-2.7
|
$52.8B 356.44M USD | $540K 3.65K USD | $3,570 24.1 USD | $3,715 25.08 USD | $52.8B 356.44M USD | 17.53 | $205.63 1.39 USD | |
| Tamura Corporation 6768.T | $640 4.32 USD |
+0.63
|
$52.32B 353.18M USD | $294.7K 1.99K USD | $633 4.27 USD | $649 4.38 USD | $52.32B 353.18M USD | 23.46 | $27.28 0.18 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,535 10.36 USD |
+1.59
|
$50.87B 343.35M USD | $189.2K 1.28K USD | $1,496 10.1 USD | $1,539 10.39 USD | $50.87B 343.35M USD | 43.22 | $35.51 0.24 USD | |
| TT Electronics TTGPF | $1.76 — |
-10.66
|
$342.17M — | $438 — | $1.76 — | $1.97 — | $342.17M — | 0 | -$0.05 — | |
| Samwha Electric Co.,Ltd. 009470.KS | $67,600 51.03 USD |
-5.98
|
$447.09B 337.48M USD | $398.37K 300.71 USD | $65,600 49.52 USD | $72,400 54.65 USD | $447.09B 337.48M USD | 0 | $0 0 USD | |
| TT Electronics plc 7TT.F | $1.74 1.9 USD |
-2.79
|
$308.21M 336.91M USD | $1.5K 1.64K USD | $1.74 1.9 USD | $1.77 1.93 USD | $308.21M 336.91M USD | 0 | -$0.05 -0.05 USD | |
| MCNEX Co., Ltd 097520.KS | $25,350 19.14 USD |
-1.74
|
$442.81B 334.25M USD | $54.63K 41.23 USD | $25,150 18.98 USD | $26,000 19.63 USD | $442.81B 334.25M USD | 0 | $0 0 USD | |
| Wallbox N.V. 67E.F | $1.32 1.44 USD |
+3.13
|
$305.39M 333.83M USD | $4K 4.37K USD | $1.32 1.44 USD | $1.32 1.44 USD | $305.39M 333.83M USD | 0 | -$0.6 -0.6 USD | |
| Tamura Corporation 5IA.F | $3.58 3.91 USD |
-4.79
|
$303.51M 331.77M USD | $220 240.49 USD | $3.58 3.91 USD | $3.64 3.98 USD | $303.51M 331.77M USD | 59.66 | $0.06 0.07 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $6,920 5.22 USD |
-1
|
$416.69B 314.53M USD | $1.13K 0.85 USD | $6,650 5.02 USD | $6,920 5.22 USD | $416.69B 314.53M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $6,470 4.88 USD |
-3
|
$408.28B 308.18M USD | $2.73K 2.06 USD | $6,370 4.81 USD | $6,620 5 USD | $408.28B 308.18M USD | 0 | $0 0 USD | |
| Yokowo Co., Ltd. 6800.T | $1,958 13.22 USD |
+10.25
|
$45.64B 308.1M USD | $783K 5.29K USD | $1,885 12.72 USD | $2,049 13.83 USD | $45.64B 308.1M USD | 0 | -$13.32 -0.08 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $16,120 12.17 USD |
-3.76
|
$405.07B 305.76M USD | $155.86K 117.65 USD | $16,100 12.15 USD | $16,700 12.61 USD | $405.07B 305.76M USD | 0 | $0 0 USD | |
| Nex Point Public Company Limited NEX-R.BK | $5.35 0.15 USD |
+0.94
|
$10.68B 300.4M USD | $110.78M 3.12M USD | $5.25 0.15 USD | $5.75 0.16 USD | $10.68B 300.4M USD | 0 | -$0.2 -0.005 USD | |
| Centum Electronics Limited CENTUM.BO | $1,915.7 23.18 USD |
+3.65
|
$24.69B 298.71M USD | $1.89K 22.82 USD | $1,835.25 22.2 USD | $1,935.3 23.41 USD | $24.69B 298.71M USD | 76.20 | $25.14 0.3 USD | |
| Centum Electronics Limited CENTUM.NS | $1,905.65 23.06 USD |
+3.13
|
$24.56B 297.14M USD | $23.9K 289.09 USD | $1,820.55 22.03 USD | $1,942.35 23.5 USD | $24.56B 297.14M USD | 75.83 | $25.13 0.3 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $5,410 36.52 USD |
+0.93
|
$43.06B 290.67M USD | $8.7K 58.73 USD | $5,250 35.44 USD | $5,480 36.99 USD | $43.06B 290.67M USD | 9.79 | $552.08 3.73 USD | |
| Ensurge Micropower ASA ENMPF | $0.5 — |
+233.11
|
$275.34M — | $5.1K — | $0.16 — | $0.5 — | $275.34M — | 0 | -$0.35 — | |
| I-PEX Inc. 6640.T | $2,134 14.41 USD |
+7.78
|
$39.59B 267.22M USD | $353.8K 2.39K USD | $2,005 13.53 USD | $2,160 14.58 USD | $39.59B 267.22M USD | 469.01 | $4.55 0.03 USD | |
| Sumida Corporation 6817.T | $1,149 7.76 USD |
+0.79
|
$37.49B 253.07M USD | $313.5K 2.12K USD | $1,126 7.6 USD | $1,153 7.78 USD | $37.49B 253.07M USD | 8.80 | $130.53 0.88 USD | |
| Strix Group Plc SG9.F | $0.9699 1.05 USD |
+2.12
|
$225.56M 246.56M USD | $430 470.05 USD | $0.9699 1.05 USD | $1 1.09 USD | $225.56M 246.56M USD | 12.06 | $0.08 0.09 USD | |
| Audix Corporation 2459.TW | $71.8 2.28 USD |
-0.42
|
$7.58B 240.91M USD | $49.92K 1.59K USD | $71.5 2.27 USD | $72.2 2.29 USD | $7.58B 240.91M USD | 12.44 | $5.77 0.18 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,595 10.77 USD |
+0.31
|
$34.07B 229.97M USD | $87.3K 589.3 USD | $1,557 10.51 USD | $1,612 10.88 USD | $34.07B 229.97M USD | 0 | -$1,071 -7.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||