Sonuç Sayfası 7 için Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (102)
- Arjantin (1)
- Avustralya (1)
- Avusturya (3)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (194)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (102)
- Hong Kong (37)
- Hindistan (7)
- Endonezya (1)
- İsrail (5)
- İtalya (4)
- Japonya (103)
- Malezya (13)
- Meksika (3)
- Norveç (3)
- Polonya (2)
- Rusya (2)
- Singapur (9)
- Güney Kore (35)
- ispanya (1)
- İsveç (8)
- İsviçre (1)
- Tayvan (262)
- Tayland (18)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (94)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KSE (35)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (4)
- NYSE (13)
- NYSE American (3)
- Oslo (3)
- Other OTC (60)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Teknoloji (968)
- {{item.name}}
- Tüm sektörler
- Teknoloji (968)
Elektronik Bileşenler (968)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Electric Glass NPEGF | $21.48 — |
0
|
$2.08B — | $7 — | $21.48 — | $21.48 — | $2.08B — | 0 | -$1.83 — | |
| Nippon Electric Glass Co., Ltd. NPG.F | $21.4 23.39 USD |
+0.94
|
$1.89B 2.07B USD | $9 9.84 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.89B 2.07B USD | 0 | -$0.4 -0.4 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.65 9.46 USD |
+1.17
|
$1.82B 1.99B USD | $200 218.63 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.82B 1.99B USD | 0 | -$0.86 -0.9 USD | |
| Alps Alpine APELY | $18.91 — |
0
|
$1.95B — | $18 — | $18.91 — | $18.91 — | $1.95B — | 0 | -$1.86 — | |
| KCE Electronics Public Company Limited KCE-R.BK | $41.25 1.16 USD |
+1.85
|
$69.1B 1.94B USD | $18.07M 508.52K USD | $41 1.15 USD | $42.25 1.19 USD | $69.1B 1.94B USD | 25.94 | $1.59 0.04 USD | |
| TTM Technologies, Inc. TT1.F | $16.6 18.15 USD |
+0.61
|
$1.74B 1.9B USD | $200 218.63 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.74B 1.9B USD | 0 | -$0.02 -0.02 USD | |
| CTS Corporation XT1.F | $47.6 52.03 USD |
+1.28
|
$1.49B 1.63B USD | $30 32.79 USD | $47.6 52.03 USD | $47.6 52.03 USD | $1.49B 1.63B USD | 30.12 | $1.58 1.73 USD | |
| Barco BCNAF | $18 — |
0
|
$1.59B — | $1 — | $18 — | $18 — | $1.59B — | 18.94 | $0.95 — | |
| Vicor Corporation VCV.F | $31.02 33.91 USD |
+2.44
|
$1.43B 1.56B USD | $30 32.79 USD | $31.02 33.91 USD | $31.02 33.91 USD | $1.43B 1.56B USD | 55.39 | $0.56 0.61 USD | |
| Benchmark Electronics, Inc. BMU.F | $37.4 40.88 USD |
-0.53
|
$1.36B 1.49B USD | $100 109.31 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.36B 1.49B USD | 22.26 | $1.68 1.84 USD | |
| KCE Electronics Public Company Limited NVPA.F | $1.03 1.13 USD |
+8.99
|
$1.32B 1.44B USD | $1K 1.09K USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.32B 1.44B USD | 25.75 | $0.04 0.04 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.9499 1.04 USD |
+7.34
|
$1.3B 1.42B USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $1.3B 1.42B USD | 23.75 | $0.04 0.04 USD | |
| NCAB Group AB (publ) XB1.F | $6.35 6.94 USD |
+0.95
|
$1.24B 1.36B USD | $114 124.62 USD | $6.3 6.88 USD | $6.51 7.12 USD | $1.24B 1.36B USD | 37.32 | $0.17 0.19 USD | |
| Barco NV BC1P.F | $13.4 14.65 USD |
-0.37
|
$1.19B 1.3B USD | $3K 3.28K USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.19B 1.3B USD | 15.22 | $0.88 0.96 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $40.25 1.13 USD |
+1.9
|
$43.61B 1.23B USD | $16.82M 473.15K USD | $40 1.13 USD | $40.75 1.15 USD | $43.61B 1.23B USD | 13.55 | $2.97 0.08 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,444 16.5 USD |
+0.83
|
$164.62B 1.11B USD | $228.4K 1.54K USD | $2,421 16.34 USD | $2,455 16.57 USD | $164.62B 1.11B USD | 17.84 | $136.96 0.92 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,290 42.46 USD |
+4.14
|
$161.32B 1.09B USD | $210.1K 1.42K USD | $5,990 40.43 USD | $6,400 43.2 USD | $161.32B 1.09B USD | 17.15 | $366.63 2.47 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $21.66 23.68 USD |
+6.02
|
$981.62M 1.07B USD | $2.45K 2.68K USD | $20.8 22.74 USD | $21.52 23.52 USD | $981.62M 1.07B USD | 43.32 | $0.5 0.55 USD | |
| Anritsu AITUF | $8.12 — |
0
|
$1.07B — | $27.8K — | $8.12 — | $8.12 — | $1.07B — | 21.36 | $0.38 — | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.5 15.85 USD |
+1.4
|
$978.1M 1.07B USD | $15 16.4 USD | $14.5 15.85 USD | $14.5 15.85 USD | $978.1M 1.07B USD | 17.90 | $0.81 0.89 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $37 40.45 USD |
+4.52
|
$956.56M 1.05B USD | $3 3.28 USD | $37 40.45 USD | $37 40.45 USD | $956.56M 1.05B USD | 17.05 | $2.17 2.37 USD | |
| Anritsu Corporation AN1.F | $6.65 7.27 USD |
0
|
$942.82M 1.03B USD | $350 382.6 USD | $6.65 7.27 USD | $6.65 7.27 USD | $942.82M 1.03B USD | 19.55 | $0.34 0.37 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $1.01 1.1 USD |
+5.76
|
$934.12M 1.02B USD | $500 546.57 USD | $1.01 1.1 USD | $1.01 1.1 USD | $934.12M 1.02B USD | 20.19 | $0.05 0.05 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.9799 1.07 USD |
+4.84
|
$925.99M 1.01B USD | $2K 2.19K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $925.99M 1.01B USD | 19.50 | $0.05 0.05 USD | |
| Tokyo Electron Device Limited 2760.T | $4,930 33.28 USD |
-0.5
|
$147.93B 998.58M USD | $301.6K 2.04K USD | $4,870 32.87 USD | $5,030 33.95 USD | $147.93B 998.58M USD | 14.78 | $333.47 2.25 USD | |
| Audinate AUDGF | $12 — |
0
|
$997.31M — | $9 — | $12 — | $12 — | $997.31M — | 92.30 | $0.13 — | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.27 0.3 USD |
-1.46
|
$885.5M 967.97M USD | $505 552.03 USD | $0.27 0.3 USD | $0.27 0.3 USD | $885.5M 967.97M USD | 0 | -$0.04 -0.04 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $16,850 12.72 USD |
+0.96
|
$1.24T 936.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24T 936.13M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $3,375 2.55 USD |
+0.9
|
$1.24T 935.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24T 935.56M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $24,500 18.49 USD |
+4.93
|
$1.23T 929.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23T 929.73M USD | 0 | $0 0 USD | |
| Bel Fuse Inc. BF2A.F | $69.5 75.97 USD |
+6.92
|
$849.4M 928.51M USD | $5 5.47 USD | $69 75.43 USD | $69.5 75.97 USD | $849.4M 928.51M USD | 13.36 | $5.2 5.68 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $21.56 23.57 USD |
+5.79
|
$843.36M 921.91M USD | $290 317.01 USD | $20.5 22.41 USD | $21.56 23.57 USD | $843.36M 921.91M USD | 0 | -$2.46 -2.6 USD | |
| Bel Fuse Inc. BF2B.F | $61 66.68 USD |
+5.17
|
$835.49M 913.31M USD | $30 32.79 USD | $61 66.68 USD | $61 66.68 USD | $835.49M 913.31M USD | 11.73 | $5.2 5.68 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $9,650 7.28 USD |
+1.15
|
$1.19T 896.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 896.3M USD | 0 | $0 0 USD | |
| discoverIE Group plc 9A5.SG | $8.2 8.96 USD |
0
|
$815.35M 891.29M USD | $0 0 USD | $8.1 8.85 USD | $8.2 8.96 USD | $815.35M 891.29M USD | 31.53 | $0.26 0.28 USD | |
| Solum Co., Ltd. 248070.KS | $24,000 18.12 USD |
-3.42
|
$1.17T 884.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 884.74M USD | 0 | $0 0 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $22.65 — |
0
|
$879.95M — | $100 — | $22.65 — | $22.65 — | $879.95M — | 0 | -$2.65 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $520 22.44 USD |
+1.07
|
$20.2B 871.64M USD | $25 1.08 USD | $520 22.44 USD | $520 22.44 USD | $20.2B 871.64M USD | 0 | -$61.35 -2.6 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $20.36 22.26 USD |
-0.68
|
$791.76M 865.5M USD | $145 158.5 USD | $20.36 22.26 USD | $20.36 22.26 USD | $791.76M 865.5M USD | 0 | -$2.46 -2.6 USD | |
| Totech Corporation 9960.T | $2,785 18.8 USD |
-4.95
|
$114.54B 773.17M USD | $187.3K 1.26K USD | $2,691 18.17 USD | $2,874 19.4 USD | $114.54B 773.17M USD | 16.38 | $169.94 1.15 USD | |
| PG Electroplast Limited PGEL.NS | $2,126.2 25.72 USD |
+0.59
|
$55.39B 670.14M USD | $45.55K 551.12 USD | $2,117.85 25.62 USD | $2,151 26.02 USD | $55.39B 670.14M USD | 48.12 | $44.18 0.53 USD | |
| PG Electroplast Limited PGEL.BO | $2,123.85 25.7 USD |
+0.38
|
$55.27B 668.73M USD | $3.27K 39.56 USD | $2,115.25 25.59 USD | $2,150 26.01 USD | $55.27B 668.73M USD | 48.25 | $44.01 0.53 USD | |
| Furuya Metal Co., Ltd. 7826.T | $11,860 80.06 USD |
+2.86
|
$97.07B 655.23M USD | $54.5K 367.89 USD | $11,420 77.09 USD | $11,950 80.67 USD | $97.07B 655.23M USD | 12.08 | $981.2 6.62 USD | |
| Hakuto Co., Ltd. 7433.T | $5,020 33.89 USD |
-0.79
|
$94.38B 637.12M USD | $143.5K 968.67 USD | $5,000 33.75 USD | $5,070 34.22 USD | $94.38B 637.12M USD | 18.16 | $276.28 1.86 USD | |
| Shibaura Mechatronics Corporation 6590.T | $6,930 46.78 USD |
-0.72
|
$90.81B 613.02M USD | $300.4K 2.03K USD | $6,870 46.37 USD | $7,110 47.99 USD | $90.81B 613.02M USD | 10.39 | $666.59 4.5 USD | |
| BOE Varitronix Limited VTX.F | $0.68 0.74 USD |
+0.75
|
$558.87M 610.92M USD | $3K 3.28K USD | $0.68 0.74 USD | $0.68 0.74 USD | $558.87M 610.92M USD | 9.64 | $0.07 0.08 USD | |
| BOE Varitronix VARXF | $0.66 — |
0
|
$599.89M — | $700 — | $0.66 — | $0.66 — | $599.89M — | 8.24 | $0.08 — | |
| Nissha Co., Ltd. 7915.T | $1,805 12.18 USD |
-0.39
|
$87.3B 589.33M USD | $100.2K 676.38 USD | $1,779 12.01 USD | $1,805 12.18 USD | $87.3B 589.33M USD | 0 | -$19.57 -0.1 USD | |
| Kitron ASA KP5.F | $2.67 2.92 USD |
-1.11
|
$535.43M 585.29M USD | $145 158.5 USD | $2.67 2.92 USD | $2.75 3 USD | $535.43M 585.29M USD | 10.28 | $0.26 0.28 USD | |
| Nichicon Corporation 6996.T | $1,228 8.29 USD |
-1.21
|
$84.01B 567.12M USD | $274.9K 1.86K USD | $1,218 8.22 USD | $1,251 8.44 USD | $84.01B 567.12M USD | 11.26 | $109.01 0.74 USD | |
| Nissha Co., Ltd. 6X8.F | $10.5 11.48 USD |
0
|
$517.79M 566.01M USD | $200 218.63 USD | $10.5 11.48 USD | $10.5 11.48 USD | $517.79M 566.01M USD | 0 | -$0.12 -0.1 USD | |
| Japan Display Inc. JPDYY | $1.22 — |
0
|
$562.91M — | $200 — | $1.22 — | $1.22 — | $562.91M — | 0 | -$0.52 — | |
| Nichicon Corporation NH4.F | $7.15 7.82 USD |
0
|
$502.41M 549.21M USD | $1 1.09 USD | $7.15 7.82 USD | $7.15 7.82 USD | $502.41M 549.21M USD | 11.17 | $0.64 0.7 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $10,220 7.71 USD |
+3.23
|
$697.2B 526.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $697.2B 526.27M USD | 0 | $0 0 USD | |
| Daktronics, Inc. DA3.F | $10.7 11.7 USD |
0
|
$473.82M 517.95M USD | $420 459.12 USD | $10.6 11.59 USD | $10.7 11.7 USD | $473.82M 517.95M USD | 9.99 | $1.07 1.17 USD | |
| Allient Inc. HWY.F | $26.4 28.86 USD |
+1.54
|
$461.04M 503.98M USD | $80 87.45 USD | $26.4 28.86 USD | $26.4 28.86 USD | $461.04M 503.98M USD | 18.85 | $1.4 1.53 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $3,105 20.96 USD |
+2.14
|
$73.05B 493.09M USD | $136.9K 924.11 USD | $3,005 20.28 USD | $3,105 20.96 USD | $73.05B 493.09M USD | 13.06 | $237.73 1.6 USD | |
| Yamaichi Electronics Co., Ltd. 6941.T | $3,425 23.12 USD |
+4.74
|
$70.44B 475.51M USD | $1.05M 7.07K USD | $3,225 21.77 USD | $3,520 23.76 USD | $70.44B 475.51M USD | 25.86 | $132.44 0.89 USD | |
| Japan Display JNNDF | $0.1199 — |
0
|
$471.04M — | $3K — | $0.1199 — | $0.1199 — | $471.04M — | 0 | -$0.05 — | |
| LSI Industries Inc. LS2.F | $14.4 15.74 USD |
-0.69
|
$427.22M 467.01M USD | $50 54.66 USD | $14.4 15.74 USD | $14.5 15.85 USD | $427.22M 467.01M USD | 16.94 | $0.85 0.93 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,876 19.41 USD |
+2.24
|
$68.96B 465.5M USD | $31.9K 215.33 USD | $2,805 18.93 USD | $2,876 19.41 USD | $68.96B 465.5M USD | 8.27 | $347.41 2.35 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $16.7 0.47 USD |
+1.21
|
$16.04B 451.29M USD | $516.1K 14.52K USD | $16.6 0.47 USD | $17 0.48 USD | $16.04B 451.29M USD | 18.97 | $0.88 0.02 USD | |
| Methode Electronics, Inc. ME5A.F | $11.2 12.24 USD |
+1.82
|
$410.85M 449.12M USD | $1K 1.09K USD | $11.2 12.24 USD | $11.2 12.24 USD | $410.85M 449.12M USD | 0 | -$1.51 -1.6 USD | |
| SVI Public Company Limited SVI-R.BK | $7.3 0.21 USD |
0
|
$15.72B 442.27M USD | $1.81M 50.97K USD | $7.2 0.2 USD | $7.5 0.21 USD | $15.72B 442.27M USD | 10.42 | $0.7 0.02 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $27,400 20.68 USD |
-2.66
|
$577.72B 436.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.72B 436.09M USD | 0 | $0 0 USD | |
| Enplas Corporation 6961.T | $7,270 49.07 USD |
+0.14
|
$64.18B 433.26M USD | $60.6K 409.07 USD | $7,120 48.06 USD | $7,350 49.61 USD | $64.18B 433.26M USD | 18.96 | $383.33 2.59 USD | |
| SIIX Corporation 7613.T | $1,337 9.03 USD |
-1.33
|
$62.94B 424.85M USD | $320.9K 2.17K USD | $1,319 8.9 USD | $1,356 9.15 USD | $62.94B 424.85M USD | 8.71 | $153.39 1.04 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,738 11.73 USD |
+0.17
|
$61.84B 417.47M USD | $65.2K 440.12 USD | $1,724 11.64 USD | $1,749 11.81 USD | $61.84B 417.47M USD | 13.16 | $132.03 0.89 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $51,300 38.72 USD |
+5.56
|
$526.39B 397.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.39B 397.34M USD | 0 | $0 0 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,522 17.02 USD |
-0.39
|
$58.84B 397.18M USD | $120.4K 812.73 USD | $2,503 16.9 USD | $2,538 17.13 USD | $58.84B 397.18M USD | 16.62 | $151.67 1.02 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,172 14.66 USD |
+1.26
|
$58.62B 395.71M USD | $78.4K 529.22 USD | $2,087 14.09 USD | $2,189 14.78 USD | $58.62B 395.71M USD | 30.77 | $70.57 0.48 USD | |
| NOTE AB (publ) NQA.F | $12.46 13.62 USD |
0
|
$361.31M 394.96M USD | $125 136.64 USD | $12.46 13.62 USD | $12.46 13.62 USD | $361.31M 394.96M USD | 14.15 | $0.88 0.96 USD | |
| Truly TRUHF | $0.08 — |
0
|
$392.52M — | $1K — | $0.08 — | $0.08 — | $392.52M — | 8.00 | $0.01 — | |
| Incap Oyj I8J.F | $11.82 12.92 USD |
-0.84
|
$351.16M 383.86M USD | $750 819.85 USD | $11.82 12.92 USD | $11.82 12.92 USD | $351.16M 383.86M USD | 21.49 | $0.55 0.6 USD | |
| Truly International Holdings Limited TYU2.F | $0.1 0.11 USD |
-4.59
|
$346.32M 378.58M USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.11 0.12 USD | $346.32M 378.58M USD | 10.40 | $0.01 0.01 USD | |
| KOA Corporation 6999.T | $1,502 10.14 USD |
-1.31
|
$55.72B 376.1M USD | $91.4K 616.98 USD | $1,497 10.11 USD | $1,534 10.35 USD | $55.72B 376.1M USD | 20.09 | $74.73 0.5 USD | |
| Tazmo Co., Ltd. 6266.T | $3,705 25.01 USD |
-1.2
|
$54.27B 366.33M USD | $832.7K 5.62K USD | $3,690 24.91 USD | $3,970 26.8 USD | $54.27B 366.33M USD | 18.02 | $205.5 1.39 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $71,900 54.27 USD |
+0.42
|
$475.53B 358.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.53B 358.95M USD | 0 | $0 0 USD | |
| Tamura Corporation 6768.T | $636 4.29 USD |
-3.64
|
$51.99B 350.97M USD | $656.1K 4.43K USD | $633 4.27 USD | $661 4.46 USD | $51.99B 350.97M USD | 64.69 | $9.83 0.07 USD | |
| TT Electronics TTGPF | $1.76 — |
0
|
$342.63M — | $50 — | $1.76 — | $1.76 — | $342.63M — | 0 | -$0.05 — | |
| MCNEX Co., Ltd 097520.KS | $25,800 19.47 USD |
+0.58
|
$450.67B 340.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.67B 340.18M USD | 0 | $0 0 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,511 10.2 USD |
-0.85
|
$50.07B 337.99M USD | $262.3K 1.77K USD | $1,505 10.16 USD | $1,531 10.33 USD | $50.07B 337.99M USD | 42.55 | $35.51 0.24 USD | |
| TT Electronics plc 7TT.F | $1.74 1.9 USD |
-2.79
|
$308.21M 336.91M USD | $1.5K 1.64K USD | $1.74 1.9 USD | $1.77 1.93 USD | $308.21M 336.91M USD | 0 | -$0.05 -0.05 USD | |
| Wallbox N.V. 67E.F | $1.32 1.44 USD |
+3.13
|
$305.39M 333.83M USD | $4K 4.37K USD | $1.32 1.44 USD | $1.32 1.44 USD | $305.39M 333.83M USD | 0 | -$0.6 -0.6 USD | |
| Tamura Corporation 5IA.F | $3.58 3.91 USD |
-4.79
|
$303.51M 331.77M USD | $220 240.49 USD | $3.58 3.91 USD | $3.64 3.98 USD | $303.51M 331.77M USD | 59.66 | $0.06 0.07 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $6,670 5.03 USD |
+2.3
|
$421.92B 318.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $421.92B 318.48M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $16,750 12.64 USD |
+2.07
|
$420.98B 317.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $420.98B 317.77M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $6,990 5.28 USD |
-0.14
|
$411.84B 310.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $411.84B 310.87M USD | 0 | $0 0 USD | |
| Nex Point Public Company Limited NEX-R.BK | $5.3 0.15 USD |
+29.9
|
$10.58B 297.59M USD | $463.2M 13.03M USD | $4.04 0.11 USD | $5.3 0.15 USD | $10.58B 297.59M USD | 0 | -$0.2 -0.005 USD | |
| Centum Electronics Limited CENTUM.BO | $1,848.2 22.36 USD |
+1.72
|
$23.82B 288.19M USD | $2.36K 28.54 USD | $1,800 21.78 USD | $1,867.4 22.59 USD | $23.82B 288.19M USD | 73.16 | $25.26 0.31 USD | |
| Centum Electronics Limited CENTUM.NS | $1,847.8 22.36 USD |
+1.44
|
$23.82B 288.12M USD | $17.56K 212.42 USD | $1,803.2 21.82 USD | $1,869.6 22.62 USD | $23.82B 288.12M USD | 73.50 | $25.14 0.3 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $5,360 36.18 USD |
+0.37
|
$42.66B 287.98M USD | $6.4K 43.2 USD | $5,310 35.84 USD | $5,400 36.45 USD | $42.66B 287.98M USD | 9.70 | $552.16 3.73 USD | |
| Yokowo Co., Ltd. 6800.T | $1,776 11.99 USD |
-1.39
|
$41.4B 279.46M USD | $155.4K 1.05K USD | $1,742 11.76 USD | $1,813 12.24 USD | $41.4B 279.46M USD | 0 | -$13.33 -0.08 USD | |
| Ensurge Micropower ASA ENMPF | $0.5 — |
0
|
$275.34M — | $5.1K — | $0.5 — | $0.5 — | $275.34M — | 0 | -$0.35 — | |
| Sumida Corporation 6817.T | $1,140 7.7 USD |
+0.09
|
$37.2B 251.08M USD | $332.3K 2.24K USD | $1,127 7.61 USD | $1,144 7.72 USD | $37.2B 251.08M USD | 8.73 | $130.53 0.88 USD | |
| I-PEX Inc. 6640.T | $1,980 13.37 USD |
+1.28
|
$36.73B 247.94M USD | $102.6K 692.58 USD | $1,945 13.13 USD | $2,000 13.5 USD | $36.73B 247.94M USD | 422.17 | $4.69 0.03 USD | |
| Strix Group Plc SG9.F | $0.9699 1.05 USD |
+2.12
|
$225.56M 246.56M USD | $430 470.05 USD | $0.9699 1.05 USD | $1 1.09 USD | $225.56M 246.56M USD | 12.06 | $0.08 0.09 USD | |
| Audix Corporation 2459.TW | $72.1 2.29 USD |
+0.56
|
$7.61B 241.92M USD | $111.37K 3.54K USD | $71.7 2.28 USD | $72.4 2.3 USD | $7.61B 241.92M USD | 12.49 | $5.77 0.18 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,590 10.73 USD |
-0.75
|
$33.96B 229.25M USD | $133.2K 899.14 USD | $1,574 10.62 USD | $1,603 10.82 USD | $33.96B 229.25M USD | 0 | -$1,071 -7.2 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $9.35 10.22 USD |
0
|
$202.15M 220.98M USD | $1K 1.09K USD | $9.35 10.22 USD | $9.35 10.22 USD | $202.15M 220.98M USD | 0 | -$6.33 -6.9 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||