Sonuç Sayfası 7 için Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (85)
- Arjantin (1)
- Avustralya (1)
- Avusturya (4)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (196)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (3)
- Almanya (99)
- Hong Kong (35)
- Hindistan (15)
- Endonezya (1)
- İsrail (4)
- İtalya (2)
- Japonya (91)
- Malezya (14)
- Meksika (5)
- Norveç (3)
- Polonya (1)
- Rusya (2)
- Singapur (8)
- Güney Kore (102)
- ispanya (1)
- İsveç (8)
- İsviçre (2)
- Tayvan (254)
- Tayland (12)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Teknoloji (966)
- {{item.name}}
- Tüm sektörler
- Teknoloji (966)
Elektronik Bileşenler (966)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MINEBEA MITSUMI
MNBEF
US
|
$26.63 — |
0
|
$10.69B — | $100.00 — | $26.63 — | $26.63 — | $10.69B — | 17.40 | $1.53 — | ||
|
Sunny Optical Technology (Group) Company
SNPTF
US
|
$9.60 — |
0
|
$10.31B — | $200.00 — | $7.00 — | $7.00 — | $10.31B — | 15.23 | $0.63 — | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ASAAF
US
|
$261.24 — |
0
|
$10.15B — | $10.00 — | $226.00 — | $226.00 — | $10.15B — | 0 | -$1.28 — | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€223.00 257.42 USD |
-9.16
|
€8.66B 10B USD | €1.11K 1.28K USD | €219.00 252.8 USD | €231.00 266.65 USD | €8.66B 10B USD | 0 | -€1.10 -1.2 USD | ||
Universal Display Corporation
OLED.MX
MX
|
MX$3,346.91 198.18 USD |
0
|
MX$156.47B 9.26B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$156.47B 9.26B USD | 35.46 | MX$94.38 5.59 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 5,360.00 231.26 USD |
-7.43
|
CZK 208.24B 8.98B USD | CZK 12.00 0.52 USD | CZK 5,360.00 231.26 USD | CZK 5,370.00 231.7 USD | CZK 208.24B 8.98B USD | 0 | -CZK 27.21 -1.1 USD | ||
Plexus Corp.
PX4.F
DE
|
€260.00 300.13 USD |
0
|
€6.96B 8.03B USD | €20.00 23.09 USD | €260.00 300.13 USD | €260.00 300.13 USD | €6.96B 8.03B USD | 43.69 | €5.95 6.87 USD | ||
|
OMRON
OMRNF
US
|
$38.55 — |
0
|
$7.58B — | $2.00 — | $41.15 — | $41.15 — | $7.58B — | 35.69 | $1.08 — | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$109.16 6.46 USD |
0
|
MX$117.26B 6.94B USD | MX$0.00 0 USD | MX$109.16 6.46 USD | MX$109.16 6.46 USD | MX$117.26B 6.94B USD | 24.25 | MX$4.50 0.27 USD | ||
|
FIT Hon Teng Limited
0FJ.F
DE
|
€0.83 0.96 USD |
-6.3
|
€5.92B 6.84B USD | €8.82K 10.18K USD | €0.83 0.96 USD | €0.83 0.96 USD | €5.92B 6.84B USD | 41.64 | €0.02 0.02 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥29,740 200.75 USD |
-5.14
|
¥973B 6.57B USD | ¥204K 1.38K USD | ¥29,605 199.84 USD | ¥31,120 210.07 USD | ¥973B 6.57B USD | 30.02 | ¥991 6.69 USD | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.50 2.89 USD |
-1.88
|
€5.62B 6.49B USD | €3.81K 4.39K USD | €2.50 2.89 USD | €2.50 2.89 USD | €5.62B 6.49B USD | 12.50 | €0.20 0.23 USD | ||
|
BYD Electronic (International) Company
BYDIY
US
|
$142.00 — |
-2.67
|
$6.38B — | $200.00 — | $154.00 — | $155.00 — | $6.38B — | 12.32 | $11.52 — | ||
|
Hirose Electric Co.,Ltd
HROEY
US
|
$19.41 — |
+8.93
|
$6.35B — | $100.00 — | $17.47 — | $17.47 — | $6.35B — | 31.29 | $0.62 — | ||
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩108,100 81.6 USD |
-8.31
|
₩8T 5.99B USD | ₩1M 1.08K USD | ₩108,100 81.6 USD | ₩124,900 94.28 USD | ₩8T 5.99B USD | 0 | ₩0 0 USD | ||
Hirose Electric Co.,Ltd.
HRO.F
DE
|
€158.00 182.38 USD |
-4.82
|
€5.17B 5.97B USD | €3.00 3.46 USD | €158.00 182.38 USD | €158.00 182.38 USD | €5.17B 5.97B USD | 29.47 | €5.36 6.19 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥69,060 466.17 USD |
-1.89
|
¥852B 5.75B USD | ¥134K 907.24 USD | ¥69,060 466.17 USD | ¥73,500 496.15 USD | ¥852B 5.75B USD | 46.94 | ¥1K 9.93 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥32,550 219.72 USD |
-12.15
|
¥835B 5.64B USD | ¥748K 5.05K USD | ¥32,550 219.72 USD | ¥37,050 250.1 USD | ¥835B 5.64B USD | 42.85 | ¥760 5.13 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩140,400 105.98 USD |
-9.42
|
₩7T 5.46B USD | ₩824K 622.18 USD | ₩140,300 105.9 USD | ₩155,200 117.15 USD | ₩7T 5.46B USD | 0 | ₩0 0 USD | ||
|
Maruwa Co.,Ltd.
6X5.F
DE
|
€378.00 436.34 USD |
-0.53
|
€4.66B 5.38B USD | €5.00 5.77 USD | €378.00 436.34 USD | €378.00 436.34 USD | €4.66B 5.38B USD | 47.60 | €7.94 9.17 USD | ||
|
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€174.00 200.85 USD |
-11.68
|
€4.47B 5.16B USD | €34.00 39.25 USD | €174.00 200.85 USD | €174.00 200.85 USD | €4.47B 5.16B USD | 42.43 | €4.10 4.73 USD | ||
Hamamatsu Photonics K.K
HPHTF
US
|
$17.05 — |
0
|
$4.94B — | $1.30K — | $16.37 — | $16.37 — | $4.94B — | 60.87 | $0.28 — | ||
Hamamatsu Photonics K.K
HPHTY
US
|
$8.12 — |
0
|
$4.70B — | $300.00 — | $9.15 — | $9.15 — | $4.70B — | 57.96 | $0.14 — | ||
Bel Fuse Inc.
BF2B.F
DE
|
€258.00 297.82 USD |
0
|
€3.67B 4.24B USD | €27.00 31.17 USD | €258.00 297.82 USD | €258.00 297.82 USD | €3.67B 4.24B USD | 71.46 | €3.61 4.17 USD | ||
Universal Display Corporation
UVD.F
DE
|
€78.46 90.57 USD |
+1.61
|
€3.67B 4.23B USD | €6.00 6.93 USD | €78.46 90.57 USD | €78.46 90.57 USD | €3.67B 4.23B USD | 20.01 | €3.92 4.52 USD | ||
|
Venture
VEMLF
US
|
$13.99 — |
0
|
$4.02B — | $100.00 — | $14.16 — | $14.16 — | $4.02B — | 22.93 | $0.61 — | ||
Venture Corporation Limited
VEMLY
US
|
$69.86 — |
-4.22
|
$4.02B — | $5.00 — | $70.45 — | $70.45 — | $4.02B — | 22.90 | $3.05 — | ||
|
Venture Corporation Limited
VEM.F
DE
|
€11.60 13.39 USD |
0
|
€3.34B 3.85B USD | €200.00 230.87 USD | €11.60 13.39 USD | €11.60 13.39 USD | €3.34B 3.85B USD | 21.88 | €0.53 0.61 USD | ||
|
Carel Industries S.p.A.
CIG.F
DE
|
€27.90 32.21 USD |
-0.89
|
€3.14B 3.62B USD | €1.00 1.15 USD | €27.90 32.21 USD | €27.95 32.26 USD | €3.14B 3.62B USD | 42.92 | €0.65 0.75 USD | ||
|
Knowles Corporation
1K3.F
DE
|
€36.40 42.02 USD |
+1.68
|
€3.11B 3.6B USD | €100.00 115.43 USD | €36.40 42.02 USD | €36.40 42.02 USD | €3.11B 3.6B USD | 58.70 | €0.62 0.72 USD | ||
|
OSI Systems, Inc.
OS2.F
DE
|
€186.60 215.4 USD |
-2.2
|
€3.08B 3.55B USD | €5.00 5.77 USD | €186.60 215.4 USD | €186.60 215.4 USD | €3.08B 3.55B USD | 24.45 | €7.63 8.81 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥6,700 45.23 USD |
-2.6
|
¥494B 3.33B USD | ¥853K 5.76K USD | ¥6,698 45.21 USD | ¥6,952 46.93 USD | ¥494B 3.33B USD | 17.51 | ¥382 2.58 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€80.30 92.69 USD |
+1.26
|
€2.88B 3.33B USD | €20.00 23.09 USD | €80.30 92.69 USD | €80.30 92.69 USD | €2.88B 3.33B USD | 97.92 | €0.82 0.95 USD | ||
|
Bel Fuse Inc.
BF2A.F
DE
|
€226.00 260.88 USD |
-0.88
|
€2.88B 3.32B USD | €10.00 11.54 USD | €224.00 258.57 USD | €226.00 260.88 USD | €2.88B 3.32B USD | 62.25 | €3.63 4.19 USD | ||
Jenoptik AG
JEN.VI
AT
|
€47.16 54.44 USD |
-0.13
|
€2.70B 3.12B USD | €0.00 0 USD | €47.16 54.44 USD | €47.16 54.44 USD | €2.70B 3.12B USD | 35.45 | €1.33 1.54 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€36.00 41.56 USD |
-5.26
|
€2.65B 3.06B USD | €2.84K 3.28K USD | €36.00 41.56 USD | €36.00 41.56 USD | €2.65B 3.06B USD | 17.39 | €2.07 2.39 USD | ||
Rogers Corporation
RG6.F
DE
|
€144.00 166.22 USD |
0
|
€2.57B 2.97B USD | €300.00 346.3 USD | €144.00 166.22 USD | €144.00 166.22 USD | €2.57B 2.97B USD | 0 | -€2.68 -3.09 USD | ||
|
Nippon Electric Glass
NPEGF
US
|
$39.50 — |
0
|
$2.91B — | $100.00 — | $39.50 — | $39.50 — | $2.91B — | 16.59 | $2.38 — | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€11.40 13.16 USD |
-0.87
|
€2.22B 2.57B USD | €100.00 115.43 USD | €11.40 13.16 USD | €11.40 13.16 USD | €2.22B 2.57B USD | 15.61 | €0.73 0.84 USD | ||
|
Alps Alpine
APELY
US
|
$25.05 — |
-4.28
|
$2.44B — | $7.00 — | $26.03 — | $26.03 — | $2.44B — | 15.00 | $1.67 — | ||
Kitron ASA
KP5.F
DE
|
€9.68 11.17 USD |
-0.77
|
€2.12B 2.44B USD | €300.00 346.3 USD | €9.68 11.17 USD | €9.68 11.17 USD | €2.12B 2.44B USD | 35.83 | €0.27 0.31 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩101,400 76.54 USD |
-12.28
|
₩3T 2.12B USD | ₩483K 364.57 USD | ₩99,300 74.96 USD | ₩117,600 88.77 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
Raspberry Pi Holdings PLC R
0IK.F
DE
|
€9.38 10.82 USD |
-10.46
|
€1.81B 2.09B USD | €102.00 117.74 USD | €9.38 10.82 USD | €10.06 11.61 USD | €1.81B 2.09B USD | 93.75 | €0.10 0.12 USD | ||
|
CTS Corporation
XT1.F
DE
|
€59.00 68.11 USD |
+1.72
|
€1.69B 1.95B USD | €100.00 115.43 USD | €59.00 68.11 USD | €59.00 68.11 USD | €1.69B 1.95B USD | 28.92 | €2.04 2.35 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹564.00 6.82 USD |
-0.62
|
₹160.92B 1.95B USD | ₹98.58K 1.19K USD | ₹563.20 6.81 USD | ₹573.00 6.93 USD | ₹160.92B 1.95B USD | 81.85 | ₹6.89 0.08 USD | ||
Nichicon Corporation
NH4.F
DE
|
€23.40 27.01 USD |
-3.31
|
€1.57B 1.81B USD | €50.00 57.72 USD | €23.40 27.01 USD | €23.40 27.01 USD | €1.57B 1.81B USD | 45.88 | €0.51 0.59 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥29,900 201.83 USD |
-6.42
|
¥267B 1.8B USD | ¥350K 2.36K USD | ¥29,900 201.83 USD | ¥33,550 226.47 USD | ¥267B 1.8B USD | 42.92 | ¥697 4.7 USD | ||
|
Allient Inc.
HWY.F
DE
|
€84.00 96.96 USD |
+2.44
|
€1.43B 1.65B USD | €20.00 23.09 USD | €84.00 96.96 USD | €84.00 96.96 USD | €1.43B 1.65B USD | 67.20 | €1.25 1.44 USD | ||
|
NCAB Group AB (publ)
XB1.F
DE
|
€7.24 8.36 USD |
-0.41
|
€1.35B 1.56B USD | €2.00K 2.31K USD | €7.11 8.21 USD | €7.24 8.36 USD | €1.35B 1.56B USD | 65.81 | €0.11 0.13 USD | ||
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥9,350 63.12 USD |
-2.09
|
¥230B 1.55B USD | ¥545K 3.68K USD | ¥9,350 63.12 USD | ¥9,920 66.96 USD | ¥230B 1.55B USD | 30.40 | ¥308 2.08 USD | ||
|
Japan Display Inc.
JPDYY
US
|
$3.80 — |
0
|
$1.47B — | $300.00 — | $3.67 — | $3.67 — | $1.47B — | 0 | -$0.20 — | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,300 29.03 USD |
-2.82
|
¥205B 1.38B USD | ¥146K 987.57 USD | ¥4,300 29.03 USD | ¥4,480 30.24 USD | ¥205B 1.38B USD | 13.22 | ¥325 2.2 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.DE
DE
|
€29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩33,600 25.36 USD |
-10.4
|
₩2T 1.31B USD | ₩13K 9.76 USD | ₩32,500 24.53 USD | ₩37,600 28.38 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
KCE Electronics Public Company Limited
NVPA.F
DE
|
€0.96 1.1 USD |
-8.17
|
€1.13B 1.3B USD | €1.69K 1.95K USD | €0.96 1.1 USD | €0.96 1.1 USD | €1.13B 1.3B USD | 47.75 | €0.02 0.02 USD | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€22.80 26.32 USD |
-2.56
|
€1.09B 1.25B USD | €1.07K 1.24K USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.09B 1.25B USD | 12.95 | €1.76 2.03 USD | ||
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 37.25 1.05 USD |
-8.02
|
THB 44.03B 1.24B USD | THB 26.16M 736.11K USD | THB 36.75 1.03 USD | THB 40.00 1.13 USD | THB 44.03B 1.24B USD | 52.46 | THB 0.71 0.02 USD | ||
|
Japan Display
JNNDF
US
|
$0.30 — |
0
|
$1.24B — | $5.00K — | $0.49 — | $0.49 — | $1.24B — | 0 | -$0.02 — | ||
|
Japan Display Inc.
1J4.F
DE
|
€0.26 0.3 USD |
-3.7
|
€1.01B 1.16B USD | €950.00 1.1K USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.01B 1.16B USD | 0 | -€0.02 -0.02 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩142,000 107.19 USD |
-14.97
|
₩1T 1.11B USD | ₩748K 564.38 USD | ₩142,000 107.19 USD | ₩174,300 131.57 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
Totech Corporation
9960.T
JP
|
¥3,960 26.73 USD |
-2.94
|
¥162B 1.1B USD | ¥74K 502.22 USD | ¥3,945 26.63 USD | ¥4,060 27.41 USD | ¥162B 1.1B USD | 12.41 | ¥319 2.15 USD | ||
|
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€0.96 1.11 USD |
-5.88
|
€932.79M 1.08B USD | €500.00 577.17 USD | €0.96 1.11 USD | €0.96 1.11 USD | €932.79M 1.08B USD | 96.00 | €0.01 0.01 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,330 15.73 USD |
-3.32
|
¥157B 1.06B USD | ¥256K 1.73K USD | ¥2,330 15.73 USD | ¥2,436 16.44 USD | ¥157B 1.06B USD | 22.22 | ¥105 0.71 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩16,670 12.58 USD |
-7.13
|
₩1T 1.03B USD | ₩208K 156.81 USD | ₩16,470 12.43 USD | ₩18,220 13.75 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥5,840 39.42 USD |
-5.5
|
¥151B 1.02B USD | ¥315K 2.12K USD | ¥5,840 39.42 USD | ¥6,400 43.2 USD | ¥151B 1.02B USD | 50.80 | ¥115 0.78 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥4,205 28.38 USD |
-1.18
|
¥150B 1.01B USD | ¥190K 1.28K USD | ¥4,200 28.35 USD | ¥4,380 29.57 USD | ¥150B 1.01B USD | 22.87 | ¥184 1.24 USD | ||
|
Daktronics, Inc.
DA3.F
DE
|
€17.80 20.55 USD |
-1.11
|
€875.55M 1.01B USD | €145.00 167.38 USD | €17.80 20.55 USD | €17.80 20.55 USD | €875.55M 1.01B USD | 37.08 | €0.48 0.55 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€0.96 1.11 USD |
-5.88
|
€849.95M 981.13M USD | €478.00 551.77 USD | €0.96 1.11 USD | €0.96 1.11 USD | €849.95M 981.13M USD | 96.00 | €0.01 0.01 USD | ||
|
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€12.60 14.54 USD |
-2.33
|
€849.60M 980.72M USD | €300.00 346.3 USD | €12.60 14.54 USD | €12.60 14.54 USD | €849.60M 980.72M USD | 22.10 | €0.57 0.66 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,266 15.3 USD |
-1.52
|
¥144B 974.87M USD | ¥164K 1.1K USD | ¥2,253 15.21 USD | ¥2,370 16 USD | ¥144B 974.87M USD | 17.09 | ¥133 0.89 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥6,080 41.04 USD |
-4.25
|
¥142B 956.7M USD | ¥189K 1.28K USD | ¥6,060 40.91 USD | ¥6,380 43.07 USD | ¥142B 956.7M USD | 36.40 | ¥167 1.13 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩21,600 16.3 USD |
-5.47
|
₩1T 932.26M USD | ₩3M 2.1K USD | ₩19,800 14.95 USD | ₩25,250 19.06 USD | ₩1T 932.26M USD | 0 | ₩0 0 USD | ||
discoverIE Group plc
9A5.F
DE
|
€8.20 9.47 USD |
0
|
€788.24M 909.89M USD | €1.00 1.15 USD | €8.20 9.47 USD | €8.20 9.47 USD | €788.24M 909.89M USD | 24.11 | €0.34 0.39 USD | ||
Barco NV
0KDK.IL
GB
|
€8.55 9.87 USD |
-62.65
|
€773.42M 892.79M USD | €0.00 0 USD | €8.55 9.87 USD | €8.60 9.93 USD | €773.42M 892.79M USD | 9.09 | €0.94 1.09 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€7.95 9.18 USD |
-3.05
|
€764.21M 882.15M USD | €0.00 0 USD | €7.95 9.18 USD | €8.20 9.47 USD | €764.21M 882.15M USD | 23.38 | €0.34 0.39 USD | ||
|
LightPath Technologies, Inc.
LPZB.F
DE
|
€12.00 13.85 USD |
-13.04
|
€753.47M 869.76M USD | €300.00 346.3 USD | €12.00 13.85 USD | €12.00 13.85 USD | €753.47M 869.76M USD | 0 | -€0.44 -0.5 USD | ||
|
Barco
BCNAF
US
|
$10.50 — |
0
|
$854.58M — | $1.55K — | $10.15 — | $10.50 — | $854.58M — | 10.71 | $0.98 — | ||
|
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥4,145 27.98 USD |
-3.15
|
¥122B 823.99M USD | ¥208K 1.4K USD | ¥4,140 27.95 USD | ¥4,370 29.5 USD | ¥122B 823.99M USD | 15.59 | ¥266 1.79 USD | ||
Kopin Corporation
KOC.F
DE
|
€3.84 4.43 USD |
-4.55
|
€711.56M 821.37M USD | €300.00 346.3 USD | €3.84 4.43 USD | €3.84 4.43 USD | €711.56M 821.37M USD | 384.00 | €0.01 0.01 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€29.00 33.48 USD |
-7.64
|
€698.47M 806.27M USD | €0.00 0 USD | €29.00 33.48 USD | €29.40 33.94 USD | €698.47M 806.27M USD | 78.37 | €0.37 0.43 USD | ||
Barco NV
BC1P.F
DE
|
€8.55 9.86 USD |
-0.75
|
€695.46M 802.8M USD | €1.00K 1.15K USD | €8.55 9.86 USD | €8.55 9.86 USD | €695.46M 802.8M USD | 10.05 | €0.85 0.98 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€28.40 32.78 USD |
-11.8
|
€684.02M 789.59M USD | €161.00 185.85 USD | €28.40 32.78 USD | €28.40 32.78 USD | €684.02M 789.59M USD | 76.75 | €0.37 0.43 USD | ||
Enplas Corporation
6961.T
JP
|
¥12,630 85.26 USD |
-10.81
|
¥113B 765.96M USD | ¥195K 1.32K USD | ¥12,630 85.26 USD | ¥14,380 97.07 USD | ¥113B 765.96M USD | 28.67 | ¥440 2.97 USD | ||
|
KOA Corporation
6999.T
JP
|
¥2,908 19.63 USD |
-5.28
|
¥108B 729M USD | ¥565K 3.81K USD | ¥2,908 19.63 USD | ¥3,135 21.16 USD | ¥108B 729M USD | 27.29 | ¥107 0.72 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥9,590 64.74 USD |
-5.98
|
¥101B 682.74M USD | ¥314K 2.12K USD | ¥9,520 64.26 USD | ¥10,810 72.97 USD | ¥101B 682.74M USD | 38.21 | ¥251 1.69 USD | ||
LEM Holding SA
LEHN.SW
CH
|
CHF 462.00 579.46 USD |
-4.15
|
CHF 526.00M 659.73M USD | CHF 265.00 332.37 USD | CHF 462.00 579.46 USD | CHF 478.00 599.52 USD | CHF 526.00M 659.73M USD | 53.53 | CHF 8.63 10.82 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,687.40 44.61 USD |
-0.38
|
₹54.36B 657.62M USD | ₹1.20K 14.57 USD | ₹3,659.50 44.27 USD | ₹3,745.00 45.31 USD | ₹54.36B 657.62M USD | 54.14 | ₹68.10 0.82 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,687.30 44.61 USD |
-0.44
|
₹54.35B 657.6M USD | ₹25.30K 306.04 USD | ₹3,630.20 43.92 USD | ₹3,749.80 45.37 USD | ₹54.35B 657.6M USD | 54.11 | ₹68.14 0.82 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩9,420 7.11 USD |
-10.88
|
₩856B 646.33M USD | ₩547K 413.01 USD | ₩9,390 7.09 USD | ₩10,760 8.12 USD | ₩856B 646.33M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩32,650 24.65 USD |
-5.64
|
₩802B 605.36M USD | ₩243K 183.61 USD | ₩32,400 24.46 USD | ₩34,950 26.38 USD | ₩802B 605.36M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩16,720 12.62 USD |
-6.23
|
₩799B 603.48M USD | ₩244K 184.08 USD | ₩16,400 12.38 USD | ₩17,800 13.44 USD | ₩799B 603.48M USD | 0 | ₩0 0 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,679 18.08 USD |
-2.3
|
¥88B 592.73M USD | ¥396K 2.68K USD | ¥2,679 18.08 USD | ¥2,868 19.36 USD | ¥88B 592.73M USD | 17.79 | ¥151 1.02 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥4,550 30.71 USD |
-1.94
|
¥86B 578.23M USD | ¥92K 624.4 USD | ¥4,535 30.61 USD | ¥4,665 31.49 USD | ¥86B 578.23M USD | 17.08 | ¥266 1.8 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩40,650 30.68 USD |
-3.9
|
₩748B 564.83M USD | ₩36K 27.09 USD | ₩40,400 30.5 USD | ₩42,700 32.23 USD | ₩748B 564.83M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩26,200 19.78 USD |
-9.81
|
₩727B 548.43M USD | ₩2K 1.33 USD | ₩26,150 19.74 USD | ₩29,300 22.12 USD | ₩727B 548.43M USD | 0 | ₩0 0 USD | ||
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,720 25.11 USD |
-3.88
|
¥77B 519.91M USD | ¥114K 772.91 USD | ¥3,720 25.11 USD | ¥3,870 26.12 USD | ¥77B 519.91M USD | 11.45 | ¥325 2.19 USD | ||
|
Methode Electronics, Inc.
ME5A.F
DE
|
€12.00 13.85 USD |
-1.64
|
€425.17M 490.78M USD | €1.60K 1.85K USD | €12.00 13.85 USD | €12.00 13.85 USD | €425.17M 490.78M USD | 0 | -€1.59 -1.8 USD | ||
|
BOE Varitronix
VARXF
US
|
$0.63 — |
0
|
$488.87M — | $5.27K — | $0.54 — | $0.54 — | $488.87M — | 10.57 | $0.06 — | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩23,200 17.51 USD |
-11.28
|
₩643B 485.63M USD | ₩2K 1.4 USD | ₩23,200 17.51 USD | ₩26,200 19.78 USD | ₩643B 485.63M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||