Pagina di risultati 7 per Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgio (2)
- Brasile (2)
- Canada (6)
- Cina (194)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (4)
- Germania (102)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israele (5)
- Italia (4)
- Giappone (103)
- Malaysia (13)
- Messico (3)
- Norvegia (3)
- Polonia (2)
- Russia (2)
- Singapore (9)
- Corea del Sud (35)
- Spagna (1)
- Svezia (8)
- Svizzera (1)
- Taiwan (262)
- Tailandia (18)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (94)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KSE (35)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (4)
- NYSE (13)
- NYSE American (3)
- Oslo (3)
- Other OTC (60)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnologia (968)
- {{item.name}}
- Tutti i settori
- Tecnologia (968)
Componenti elettronici (968)
- {{item.name}}
- Tutte le industrie
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nippon Electric Glass Co., Ltd. 5214.T | $3,624 24.46 USD |
-1.06
|
$313.79B 2.12B USD | $179.1K 1.21K USD | $3,616 24.41 USD | $3,659 24.7 USD | $313.79B 2.12B USD | 0 | -$67.4 -0.4 USD | |
Nippon Electric Glass NPEGF | $21.48 — |
+12.85
|
$2.08B — | $187 — | $21.48 — | $21.48 — | $2.08B — | 0 | -$1.83 — | |
Nippon Electric Glass Co., Ltd. NPG.F | $21.4 23.39 USD |
+0.94
|
$1.89B 2.07B USD | $9 9.84 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.89B 2.07B USD | 0 | -$0.4 -0.4 USD | |
Alps Alpine Co., Ltd. ALE.F | $8.65 9.46 USD |
+1.17
|
$1.82B 1.99B USD | $200 218.63 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.82B 1.99B USD | 0 | -$0.86 -0.9 USD | |
KCE Electronics Public Company Limited KCE-R.BK | $41.75 1.17 USD |
+1.21
|
$69.94B 1.97B USD | $5.47M 153.97K USD | $40.75 1.15 USD | $42.25 1.19 USD | $69.94B 1.97B USD | 26.25 | $1.59 0.04 USD | |
Alps Alpine APELY | $18.91 — |
-1.82
|
$1.96B — | $531 — | $18.91 — | $18.91 — | $1.96B — | 0 | -$1.85 — | |
TTM Technologies, Inc. TT1.F | $16.6 18.15 USD |
+0.61
|
$1.74B 1.9B USD | $200 218.63 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.74B 1.9B USD | 0 | -$0.02 -0.02 USD | |
CTS Corporation XT1.F | $47.6 52.03 USD |
+1.28
|
$1.49B 1.63B USD | $30 32.79 USD | $47.6 52.03 USD | $47.6 52.03 USD | $1.49B 1.63B USD | 30.12 | $1.58 1.73 USD | |
Barco BCNAF | $18 — |
+12.5
|
$1.59B — | $1 — | $18 — | $18 — | $1.59B — | 18.94 | $0.95 — | |
Vicor Corporation VCV.F | $31.02 33.91 USD |
+2.44
|
$1.43B 1.56B USD | $30 32.79 USD | $31.02 33.91 USD | $31.02 33.91 USD | $1.43B 1.56B USD | 55.39 | $0.56 0.61 USD | |
Benchmark Electronics, Inc. BMU.F | $37.4 40.88 USD |
-0.53
|
$1.35B 1.48B USD | $100 109.31 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.35B 1.48B USD | 22.39 | $1.67 1.83 USD | |
KCE Electronics Public Company Limited NVPA.F | $1.03 1.13 USD |
+8.99
|
$1.32B 1.44B USD | $1K 1.09K USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.32B 1.44B USD | 25.75 | $0.04 0.04 USD | |
KCE Electronics Public Company Limited KCEA.SG | $0.9499 1.04 USD |
+7.34
|
$1.3B 1.42B USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $1.3B 1.42B USD | 23.75 | $0.04 0.04 USD | |
NCAB Group AB (publ) XB1.F | $6.35 6.94 USD |
+0.95
|
$1.24B 1.36B USD | $114 124.62 USD | $6.3 6.88 USD | $6.51 7.12 USD | $1.24B 1.36B USD | 37.32 | $0.17 0.19 USD | |
Barco NV BC1P.F | $13.4 14.65 USD |
-0.37
|
$1.19B 1.3B USD | $3K 3.28K USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.19B 1.3B USD | 15.22 | $0.88 0.96 USD | |
Hana Microelectronics Public Company Limited HANA-R.BK | $41 1.15 USD |
+1.85
|
$44.42B 1.25B USD | $14.87M 418.51K USD | $40 1.13 USD | $42 1.18 USD | $44.42B 1.25B USD | 13.80 | $2.97 0.08 USD | |
Meiko Electronics Co., Ltd. 6787.T | $6,750 45.56 USD |
+7.31
|
$173.12B 1.17B USD | $564.8K 3.81K USD | $6,280 42.39 USD | $6,890 46.51 USD | $173.12B 1.17B USD | 18.40 | $366.71 2.48 USD | |
Japan Aviation Electronics Industry, Limited 6807.T | $2,428 16.39 USD |
-0.65
|
$163.54B 1.1B USD | $82.5K 556.9 USD | $2,418 16.32 USD | $2,447 16.52 USD | $163.54B 1.1B USD | 17.74 | $136.86 0.92 USD | |
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $21.66 23.68 USD |
+6.02
|
$981.62M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.62M 1.07B USD | 43.32 | $0.5 0.55 USD | |
Anritsu AITUF | $8.12 — |
-8.3
|
$1.07B — | $27.91K — | $8.12 — | $8.6 — | $1.07B — | 21.36 | $0.38 — | |
Japan Aviation Electronics Industry, Limited 8N9.F | $14.5 15.85 USD |
+1.4
|
$978.1M 1.07B USD | $15 16.4 USD | $14.5 15.85 USD | $14.5 15.85 USD | $978.1M 1.07B USD | 17.90 | $0.81 0.89 USD | |
Meiko Electronics Co., Ltd. MEC.F | $37 40.45 USD |
+4.52
|
$956.56M 1.05B USD | $3 3.28 USD | $37 40.45 USD | $37 40.45 USD | $956.56M 1.05B USD | 17.05 | $2.17 2.37 USD | |
Anritsu Corporation AN1.F | $6.65 7.27 USD |
0
|
$942.82M 1.03B USD | $350 382.6 USD | $6.65 7.27 USD | $6.65 7.27 USD | $942.82M 1.03B USD | 19.55 | $0.34 0.37 USD | |
Hana Microelectronics Public Company Limited NVAX.F | $1.01 1.1 USD |
+5.76
|
$934.12M 1.02B USD | $500 546.57 USD | $1.01 1.1 USD | $1.01 1.1 USD | $934.12M 1.02B USD | 20.19 | $0.05 0.05 USD | |
Hana Microelectronics Public Company Limited HAA1.F | $0.9799 1.07 USD |
+4.84
|
$925.99M 1.01B USD | $2K 2.19K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $925.99M 1.01B USD | 19.50 | $0.05 0.05 USD | |
Audinate AUDGF | $12 — |
-2.04
|
$997.31M — | $109 — | $12 — | $12 — | $997.31M — | 92.30 | $0.13 — | |
Tokyo Electron Device Limited 2760.T | $4,825 32.57 USD |
-2.13
|
$144.78B 977.31M USD | $262.1K 1.77K USD | $4,820 32.54 USD | $4,915 33.18 USD | $144.78B 977.31M USD | 14.47 | $333.27 2.25 USD | |
Nanjing Panda Electronics Company Limited NNJ.F | $0.27 0.3 USD |
-1.46
|
$885.5M 967.97M USD | $505 552.03 USD | $0.27 0.3 USD | $0.27 0.3 USD | $885.5M 967.97M USD | 0 | -$0.04 -0.04 USD | |
Bel Fuse Inc. BF2A.F | $69.5 75.97 USD |
+6.92
|
$849.4M 928.51M USD | $5 5.47 USD | $69 75.43 USD | $69.5 75.97 USD | $849.4M 928.51M USD | 13.36 | $5.2 5.68 USD | |
DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $24,450 18.46 USD |
-0.2
|
$1.23T 927.26M USD | $361.39K 272.79 USD | $24,100 18.19 USD | $24,900 18.8 USD | $1.23T 927.26M USD | 0 | $0 0 USD | |
DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $9,600 7.25 USD |
-0.52
|
$1.22T 924.34M USD | $1.6K 1.21 USD | $9,550 7.21 USD | $9,620 7.26 USD | $1.22T 924.34M USD | 0 | $0 0 USD | |
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $21.56 23.57 USD |
+5.79
|
$843.36M 921.91M USD | $290 317.01 USD | $20.5 22.41 USD | $21.56 23.57 USD | $843.36M 921.91M USD | 0 | -$2.46 -2.6 USD | |
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $22.65 — |
+8.11
|
$917.15M — | $100 — | $22.65 — | $22.65 — | $917.15M — | 0 | -$2.65 — | |
Solus Advanced Materials Co., Ltd. 33637K.KS | $3,300 2.49 USD |
-2.22
|
$1.21T 915.3M USD | $33.51K 25.3 USD | $3,280 2.48 USD | $3,395 2.56 USD | $1.21T 915.3M USD | 0 | $0 0 USD | |
Solus Advanced Materials Co., Ltd. 336370.KS | $16,430 12.4 USD |
-2.49
|
$1.21T 912.77M USD | $228.69K 172.62 USD | $16,320 12.32 USD | $16,990 12.82 USD | $1.21T 912.77M USD | 0 | $0 0 USD | |
discoverIE Group plc 9A5.SG | $8.2 8.96 USD |
0
|
$815.35M 891.29M USD | $0 0 USD | $8.1 8.85 USD | $8.2 8.96 USD | $815.35M 891.29M USD | 31.53 | $0.26 0.28 USD | |
Solum Co., Ltd. 248070.KS | $24,150 18.23 USD |
+0.63
|
$1.18T 890.27M USD | $207.67K 156.76 USD | $24,000 18.12 USD | $24,400 18.42 USD | $1.18T 890.27M USD | 0 | $0 0 USD | |
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $520 22.44 USD |
+1.07
|
$20.2B 871.64M USD | $25 1.08 USD | $520 22.44 USD | $520 22.44 USD | $20.2B 871.64M USD | 0 | -$61.35 -2.6 USD | |
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $20.36 22.26 USD |
-0.68
|
$791.76M 865.5M USD | $145 158.5 USD | $20.36 22.26 USD | $20.36 22.26 USD | $791.76M 865.5M USD | 0 | -$2.46 -2.6 USD | |
Bel Fuse Inc. BF2B.F | $61 66.68 USD |
+5.17
|
$788.65M 862.1M USD | $30 32.79 USD | $61 66.68 USD | $61 66.68 USD | $788.65M 862.1M USD | 11.82 | $5.16 5.64 USD | |
Totech Corporation 9960.T | $2,773 18.72 USD |
-0.43
|
$114.05B 769.84M USD | $74.9K 505.6 USD | $2,742 18.51 USD | $2,823 19.06 USD | $114.05B 769.84M USD | 16.32 | $169.89 1.15 USD | |
Furuya Metal Co., Ltd. 7826.T | $12,340 83.3 USD |
+4.05
|
$101B 681.75M USD | $84K 567.02 USD | $11,870 80.13 USD | $12,550 84.72 USD | $101B 681.75M USD | 12.56 | $982.01 6.63 USD | |
PG Electroplast Limited PGEL.NS | $2,149.35 26 USD |
+1.09
|
$55.94B 676.76M USD | $16.58K 200.59 USD | $2,130 25.77 USD | $2,174 26.3 USD | $55.94B 676.76M USD | 48.83 | $44.01 0.53 USD | |
PG Electroplast Limited PGEL.BO | $2,135.8 25.84 USD |
+0.56
|
$55.59B 672.5M USD | $735 8.89 USD | $2,095.05 25.35 USD | $2,174.35 26.31 USD | $55.59B 672.5M USD | 48.34 | $44.18 0.53 USD | |
Hakuto Co., Ltd. 7433.T | $5,040 34.02 USD |
+0.4
|
$94.76B 639.66M USD | $45.5K 307.14 USD | $5,000 33.75 USD | $5,070 34.22 USD | $94.76B 639.66M USD | 18.25 | $276.1 1.86 USD | |
BOE Varitronix Limited VTX.F | $0.68 0.74 USD |
+0.75
|
$558.87M 610.92M USD | $3K 3.28K USD | $0.68 0.74 USD | $0.68 0.74 USD | $558.87M 610.92M USD | 9.64 | $0.07 0.08 USD | |
BOE Varitronix VARXF | $0.66 — |
-12.23
|
$606.23M — | $700 — | $0.66 — | $0.66 — | $606.23M — | 8.24 | $0.08 — | |
Shibaura Mechatronics Corporation 6590.T | $6,710 45.29 USD |
-3.17
|
$87.93B 593.56M USD | $287.8K 1.94K USD | $6,700 45.23 USD | $6,980 47.12 USD | $87.93B 593.56M USD | 10.07 | $665.97 4.5 USD | |
Nissha Co., Ltd. 7915.T | $1,812 12.23 USD |
+0.39
|
$87.64B 591.61M USD | $76.4K 515.72 USD | $1,790 12.08 USD | $1,818 12.27 USD | $87.64B 591.61M USD | 0 | -$19.48 -0.1 USD | |
Kitron ASA KP5.F | $2.67 2.92 USD |
-1.11
|
$535.43M 585.29M USD | $145 158.5 USD | $2.67 2.92 USD | $2.75 3 USD | $535.43M 585.29M USD | 10.28 | $0.26 0.28 USD | |
Nissha Co., Ltd. 6X8.F | $10.5 11.48 USD |
0
|
$517.79M 566.01M USD | $200 218.63 USD | $10.5 11.48 USD | $10.5 11.48 USD | $517.79M 566.01M USD | 0 | -$0.12 -0.1 USD | |
Nichicon Corporation 6996.T | $1,224 8.26 USD |
-0.33
|
$83.74B 565.27M USD | $310.7K 2.1K USD | $1,215 8.2 USD | $1,242 8.38 USD | $83.74B 565.27M USD | 11.23 | $108.92 0.74 USD | |
Japan Display Inc. JPDYY | $1.22 — |
-11.72
|
$562.91M — | $200 — | $1.22 — | $1.22 — | $562.91M — | 0 | -$0.52 — | |
Nichicon Corporation NH4.F | $7.15 7.82 USD |
0
|
$502.41M 549.21M USD | $1 1.09 USD | $7.15 7.82 USD | $7.15 7.82 USD | $502.41M 549.21M USD | 11.17 | $0.64 0.7 USD | |
Daktronics, Inc. DA3.F | $10.7 11.7 USD |
0
|
$473.82M 517.95M USD | $420 459.12 USD | $10.6 11.59 USD | $10.7 11.7 USD | $473.82M 517.95M USD | 9.99 | $1.07 1.17 USD | |
Yamaichi Electronics Co., Ltd. 6941.T | $3,715 25.08 USD |
+8.47
|
$76.41B 515.77M USD | $530.9K 3.58K USD | $3,425 23.12 USD | $3,740 25.25 USD | $76.41B 515.77M USD | 28.09 | $132.21 0.89 USD | |
DREAMTECH Co., Ltd. 192650.KS | $10,000 7.55 USD |
-2.15
|
$682.19B 514.94M USD | $351.64K 265.43 USD | $9,900 7.47 USD | $10,290 7.77 USD | $682.19B 514.94M USD | 0 | $0 0 USD | |
Iriso Electronics Co., Ltd. 6908.T | $3,115 21.03 USD |
+0.32
|
$73.28B 494.68M USD | $59.8K 403.67 USD | $3,050 20.59 USD | $3,120 21.06 USD | $73.28B 494.68M USD | 13.09 | $237.84 1.61 USD | |
Allient Inc. HWY.F | $26.4 28.86 USD |
+1.54
|
$442.88M 484.13M USD | $80 87.45 USD | $26.4 28.86 USD | $26.4 28.86 USD | $442.88M 484.13M USD | 18.99 | $1.39 1.52 USD | |
Tachibana Eletech Co., Ltd. 8159.T | $2,867 19.35 USD |
-0.31
|
$68.74B 464.05M USD | $14.4K 97.2 USD | $2,850 19.24 USD | $2,885 19.47 USD | $68.74B 464.05M USD | 8.25 | $347.13 2.34 USD | |
LSI Industries Inc. LS2.F | $14.4 15.74 USD |
-0.69
|
$422.4M 461.74M USD | $50 54.66 USD | $14.4 15.74 USD | $14.5 15.85 USD | $422.4M 461.74M USD | 16.94 | $0.85 0.93 USD | |
Japan Display JNNDF | $0.1199 — |
-11.48
|
$458.24M — | $3K — | $0.1199 — | $0.1199 — | $458.24M — | 0 | -$0.05 — | |
SVI Public Company Limited SVI-R.BK | $7.5 0.21 USD |
+2.74
|
$16.15B 454.39M USD | $1.02M 28.78K USD | $7.3 0.21 USD | $7.6 0.21 USD | $16.15B 454.39M USD | 10.71 | $0.7 0.02 USD | |
Forth Corporation Public Company Limited FORTH-R.BK | $16.8 0.47 USD |
+0.6
|
$16.13B 453.99M USD | $825.3K 23.22K USD | $16.8 0.47 USD | $17.4 0.49 USD | $16.13B 453.99M USD | 19.09 | $0.88 0.02 USD | |
Enplas Corporation 6961.T | $7,330 49.48 USD |
+0.83
|
$64.71B 436.83M USD | $28.2K 190.36 USD | $7,140 48.2 USD | $7,360 49.68 USD | $64.71B 436.83M USD | 19.13 | $383.13 2.59 USD | |
Methode Electronics, Inc. ME5A.F | $11.2 12.24 USD |
+1.82
|
$398.79M 435.93M USD | $1K 1.09K USD | $11.2 12.24 USD | $11.2 12.24 USD | $398.79M 435.93M USD | 0 | -$1.5 -1.6 USD | |
SIIX Corporation 7613.T | $1,329 8.97 USD |
-0.6
|
$62.56B 422.31M USD | $103.6K 699.33 USD | $1,325 8.94 USD | $1,353 9.13 USD | $62.56B 422.31M USD | 8.66 | $153.35 1.04 USD | |
Jahwa Electronics. Co., Ltd 033240.KS | $26,450 19.97 USD |
-3.47
|
$557.74B 421M USD | $313.07K 236.31 USD | $26,050 19.66 USD | $27,700 20.91 USD | $557.74B 421M USD | 0 | $0 0 USD | |
OPTEX GROUP Company, Limited 6914.T | $1,742 11.76 USD |
+0.23
|
$61.99B 418.43M USD | $31.5K 212.63 USD | $1,716 11.58 USD | $1,746 11.79 USD | $61.99B 418.43M USD | 13.20 | $131.91 0.89 USD | |
Kohoku Kogyo CO.,LTD. 6524.T | $2,242 15.13 USD |
+3.22
|
$60.51B 408.46M USD | $68.3K 461.04 USD | $2,161 14.59 USD | $2,249 15.18 USD | $60.51B 408.46M USD | 31.76 | $70.59 0.48 USD | |
NOTE AB (publ) NQA.F | $12.46 13.62 USD |
0
|
$361.31M 394.96M USD | $125 136.64 USD | $12.46 13.62 USD | $12.46 13.62 USD | $361.31M 394.96M USD | 14.15 | $0.88 0.96 USD | |
Nippon Ceramic Co., Ltd. 6929.T | $2,485 16.77 USD |
-1.47
|
$57.98B 391.35M USD | $82.4K 556.22 USD | $2,479 16.73 USD | $2,523 17.03 USD | $57.98B 391.35M USD | 16.36 | $151.82 1.02 USD | |
SAMWHA CAPACITOR Co.,LTD 001820.KS | $49,950 37.7 USD |
-2.63
|
$512.54B 386.88M USD | $144.38K 108.98 USD | $49,650 37.48 USD | $53,000 40.01 USD | $512.54B 386.88M USD | 0 | $0 0 USD | |
Incap Oyj I8J.F | $11.82 12.92 USD |
-0.84
|
$351.16M 383.86M USD | $750 819.85 USD | $11.82 12.92 USD | $11.82 12.92 USD | $351.16M 383.86M USD | 21.49 | $0.55 0.6 USD | |
KOA Corporation 6999.T | $1,517 10.24 USD |
+1
|
$56.27B 379.85M USD | $81.6K 550.82 USD | $1,491 10.06 USD | $1,528 10.31 USD | $56.27B 379.85M USD | 20.32 | $74.65 0.5 USD | |
Truly International Holdings Limited TYU2.F | $0.1 0.11 USD |
-4.59
|
$346.32M 378.58M USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.11 0.12 USD | $346.32M 378.58M USD | 10.40 | $0.01 0.01 USD | |
Truly TRUHF | $0.08 — |
+23.08
|
$376.5M — | $1K — | $0.08 — | $0.08 — | $376.5M — | 8.00 | $0.01 — | |
Tazmo Co., Ltd. 6266.T | $3,615 24.4 USD |
-2.43
|
$52.95B 357.43M USD | $358.1K 2.42K USD | $3,600 24.3 USD | $3,715 25.08 USD | $52.95B 357.43M USD | 17.58 | $205.63 1.39 USD | |
Tamura Corporation 6768.T | $640 4.32 USD |
+0.63
|
$52.32B 353.18M USD | $276.7K 1.87K USD | $633 4.27 USD | $649 4.38 USD | $52.32B 353.18M USD | 23.46 | $27.28 0.18 USD | |
Arisawa Mfg. Co., Ltd. 5208.T | $1,535 10.36 USD |
+1.59
|
$50.87B 343.35M USD | $189.2K 1.28K USD | $1,496 10.1 USD | $1,539 10.39 USD | $50.87B 343.35M USD | 43.22 | $35.51 0.24 USD | |
TT Electronics TTGPF | $1.76 — |
-10.66
|
$342.17M — | $438 — | $1.76 — | $1.97 — | $342.17M — | 0 | -$0.05 — | |
Samwha Electric Co.,Ltd. 009470.KS | $67,600 51.03 USD |
-5.98
|
$447.09B 337.48M USD | $398.37K 300.71 USD | $65,600 49.52 USD | $72,400 54.65 USD | $447.09B 337.48M USD | 0 | $0 0 USD | |
TT Electronics plc 7TT.F | $1.74 1.9 USD |
-2.79
|
$308.21M 336.91M USD | $1.5K 1.64K USD | $1.74 1.9 USD | $1.77 1.93 USD | $308.21M 336.91M USD | 0 | -$0.05 -0.05 USD | |
Wallbox N.V. 67E.F | $1.32 1.44 USD |
+3.13
|
$305.39M 333.83M USD | $4K 4.37K USD | $1.32 1.44 USD | $1.32 1.44 USD | $305.39M 333.83M USD | 0 | -$0.6 -0.6 USD | |
MCNEX Co., Ltd 097520.KS | $25,300 19.1 USD |
-1.93
|
$441.93B 333.59M USD | $44.55K 33.62 USD | $25,250 19.06 USD | $26,000 19.63 USD | $441.93B 333.59M USD | 0 | $0 0 USD | |
Tamura Corporation 5IA.F | $3.58 3.91 USD |
-4.79
|
$303.51M 331.77M USD | $220 240.49 USD | $3.58 3.91 USD | $3.64 3.98 USD | $303.51M 331.77M USD | 59.66 | $0.06 0.07 USD | |
Korea Circuit Co., Ltd. 00781K.KS | $6,920 5.22 USD |
-1
|
$416.69B 314.53M USD | $1.13K 0.85 USD | $6,650 5.02 USD | $6,920 5.22 USD | $416.69B 314.53M USD | 0 | $0 0 USD | |
Korea Circuit Co., Ltd. 007815.KS | $6,470 4.88 USD |
-3
|
$408.28B 308.18M USD | $2.73K 2.06 USD | $6,370 4.81 USD | $6,620 5 USD | $408.28B 308.18M USD | 0 | $0 0 USD | |
Yokowo Co., Ltd. 6800.T | $1,958 13.22 USD |
+10.25
|
$45.64B 308.1M USD | $783K 5.29K USD | $1,885 12.72 USD | $2,049 13.83 USD | $45.64B 308.1M USD | 0 | -$13.32 -0.08 USD | |
Korea Circuit Co., Ltd. 007810.KS | $16,120 12.17 USD |
-3.76
|
$405.07B 305.76M USD | $139.5K 105.3 USD | $16,120 12.17 USD | $16,700 12.61 USD | $405.07B 305.76M USD | 0 | $0 0 USD | |
Nex Point Public Company Limited NEX-R.BK | $5.35 0.15 USD |
+0.94
|
$10.68B 300.4M USD | $110.78M 3.12M USD | $5.25 0.15 USD | $5.75 0.16 USD | $10.68B 300.4M USD | 0 | -$0.2 -0.005 USD | |
Centum Electronics Limited CENTUM.NS | $1,919.45 23.22 USD |
+3.88
|
$24.74B 299.3M USD | $20.24K 244.91 USD | $1,820.55 22.03 USD | $1,942.35 23.5 USD | $24.74B 299.3M USD | 76.38 | $25.13 0.3 USD | |
Centum Electronics Limited CENTUM.BO | $1,915.7 23.18 USD |
+3.65
|
$24.69B 298.71M USD | $1.89K 22.82 USD | $1,835.25 22.2 USD | $1,935.3 23.41 USD | $24.69B 298.71M USD | 76.20 | $25.14 0.3 USD | |
Nihon Dengi Co., Ltd. 1723.T | $5,410 36.52 USD |
+0.93
|
$43.06B 290.67M USD | $8.7K 58.73 USD | $5,250 35.44 USD | $5,480 36.99 USD | $43.06B 290.67M USD | 9.79 | $552.08 3.73 USD | |
Ensurge Micropower ASA ENMPF | $0.5 — |
+233.11
|
$275.34M — | $5.1K — | $0.16 — | $0.5 — | $275.34M — | 0 | -$0.35 — | |
I-PEX Inc. 6640.T | $2,134 14.41 USD |
+7.78
|
$39.59B 267.22M USD | $353.8K 2.39K USD | $2,005 13.53 USD | $2,160 14.58 USD | $39.59B 267.22M USD | 469.01 | $4.55 0.03 USD | |
Sumida Corporation 6817.T | $1,149 7.76 USD |
+0.79
|
$37.49B 253.07M USD | $284.2K 1.92K USD | $1,126 7.6 USD | $1,153 7.78 USD | $37.49B 253.07M USD | 8.80 | $130.53 0.88 USD | |
Strix Group Plc SG9.F | $0.9699 1.05 USD |
+2.12
|
$225.56M 246.56M USD | $430 470.05 USD | $0.9699 1.05 USD | $1 1.09 USD | $225.56M 246.56M USD | 12.06 | $0.08 0.09 USD | |
Audix Corporation 2459.TW | $71.7 2.28 USD |
-0.55
|
$7.57B 240.58M USD | $30.92K 982.56 USD | $71.6 2.28 USD | $72.2 2.29 USD | $7.57B 240.58M USD | 12.42 | $5.77 0.18 USD | |
Nippon Chemi-Con Corporation 6997.T | $1,595 10.77 USD |
+0.31
|
$34.07B 229.97M USD | $87.3K 589.3 USD | $1,557 10.51 USD | $1,612 10.88 USD | $34.07B 229.97M USD | 0 | -$1,071 -7.2 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |