Pagina di risultati 7 per Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (85)
- Argentina (1)
- Australia (1)
- Austria (4)
- Belgio (2)
- Brasile (2)
- Canada (6)
- Cina (196)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (3)
- Germania (99)
- Hong Kong (35)
- India (15)
- Indonesia (1)
- Israele (4)
- Italia (2)
- Giappone (91)
- Malaysia (14)
- Messico (5)
- Norvegia (3)
- Polonia (1)
- Russia (2)
- Singapore (8)
- Corea del Sud (102)
- Spagna (1)
- Svezia (8)
- Svizzera (2)
- Taiwan (254)
- Tailandia (12)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Tecnologia (966)
- {{item.name}}
- Tutti i settori
- Tecnologia (966)
Componenti elettronici (966)
- {{item.name}}
- Tutte le industrie
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MINEBEA MITSUMI MNBEF | $31.05 — |
0
|
$12.47B — | $1.50K — | $31.05 — | $31.05 — | $12.47B — | 20.16 | $1.54 — | ||
| Taiyo Yuden TYOYY | $392.00 — |
+5.66
|
$12.25B — | $132.00 — | $382.50 — | $398.88 — | $12.25B — | 145.18 | $2.70 — | ||
| Littelfuse, Inc. LFS.F | €398.00 459.43 USD |
+1.53
|
€10.06B 11.62B USD | €129.00 148.91 USD | €398.00 459.43 USD | €398.00 459.43 USD | €10.06B 11.62B USD | 0 | -€1.45 -1.6 USD | ||
| MINEBEA MITSUMI Inc. MEA.F | €24.80 28.63 USD |
+2.48
|
€9.96B 11.5B USD | €8.00 9.23 USD | €24.80 28.63 USD | €24.80 28.63 USD | €9.96B 11.5B USD | 18.50 | €1.34 1.55 USD | ||
| Sunny Optical Technology (Group) Company Limited SOTGY | $97.00 — |
-10.13
|
$10.42B — | $99.00 — | $97.00 — | $97.00 — | $10.42B — | 15.44 | $6.28 — | ||
| Sunny Optical Technology (Group) Company Limited SXC.F | €8.34 9.62 USD |
-0.62
|
€8.95B 10.34B USD | €500.00 577.17 USD | €8.34 9.62 USD | €8.55 9.87 USD | €8.95B 10.34B USD | 15.15 | €0.55 0.63 USD | ||
| Universal Display Corporation OLED.MX | MX$3,346.91 198.18 USD |
0
|
MX$156.47B 9.26B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$156.47B 9.26B USD | 35.46 | MX$94.38 5.59 USD | ||
| BYD Electronic (International) Company BYDIY | $190.66 — |
-5.13
|
$8.56B — | $102.00 — | $186.00 — | $190.66 — | $8.56B — | 16.53 | $11.53 — | ||
| OMRON OMRNF | $41.15 — |
+6.74
|
$8.09B — | $2.00 — | $41.15 — | $41.15 — | $8.09B — | 38.10 | $1.08 — | ||
| BYD Electronic (International) Company Limited 4BY.F | €2.97 3.43 USD |
-2.94
|
€6.68B 7.71B USD | €8.17K 9.43K USD | €2.97 3.43 USD | €2.97 3.43 USD | €6.68B 7.71B USD | 14.85 | €0.20 0.23 USD | ||
| Sunny Optical Technology (Group) Company SNPTF | $7.00 — |
-9.68
|
$7.52B — | $200.00 — | $7.00 — | $7.00 — | $7.52B — | 11.11 | $0.63 — | ||
| Plexus Corp. PX4.F | €242.00 279.35 USD |
+2.54
|
€6.48B 7.47B USD | €69.00 79.65 USD | €242.00 279.35 USD | €242.00 279.35 USD | €6.48B 7.47B USD | 40.87 | €5.92 6.83 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382N.MX | MX$109.16 6.46 USD |
0
|
MX$117.26B 6.94B USD | MX$0.00 0 USD | MX$109.16 6.46 USD | MX$109.16 6.46 USD | MX$117.26B 6.94B USD | 24.25 | MX$4.50 0.27 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | €147.00 169.69 USD |
+5.76
|
€5.71B 6.59B USD | €1.44K 1.66K USD | €140.20 161.84 USD | €149.60 172.69 USD | €5.71B 6.59B USD | 44.68 | €3.29 3.8 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩115,800 87.41 USD |
+9.56
|
₩8T 6.42B USD | ₩1M 810.49 USD | ₩108,600 81.98 USD | ₩117,900 89 USD | ₩8T 6.42B USD | 0 | ₩0 0 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $159.50 — |
+8.28
|
$6.20B — | $200.00 — | $158.65 — | $159.50 — | $6.20B — | 41.97 | $3.80 — | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥27,320 184.42 USD |
+2.63
|
¥894B 6.03B USD | ¥148K 1K USD | ¥26,155 176.55 USD | ¥27,400 184.96 USD | ¥894B 6.03B USD | 27.51 | ¥993 6.7 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥71,800 484.67 USD |
+5.98
|
¥886B 5.98B USD | ¥182K 1.23K USD | ¥66,250 447.21 USD | ¥71,820 484.81 USD | ¥886B 5.98B USD | 48.83 | ¥1K 9.92 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥34,300 231.53 USD |
+1.18
|
¥880B 5.94B USD | ¥318K 2.15K USD | ¥32,950 222.42 USD | ¥35,050 236.6 USD | ¥880B 5.94B USD | 45.16 | ¥759 5.13 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩152,600 115.19 USD |
+9.23
|
₩8T 5.93B USD | ₩1M 820.66 USD | ₩138,200 104.32 USD | ₩155,800 117.6 USD | ₩8T 5.93B USD | 0 | ₩0 0 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | CZK 3,532.00 152.39 USD |
+7.23
|
CZK 137.22B 5.92B USD | CZK 176.00 7.59 USD | CZK 3,532.00 152.39 USD | CZK 3,542.00 152.82 USD | CZK 137.22B 5.92B USD | 44.48 | CZK 79.39 3.43 USD | ||
| Hirose Electric Co.,Ltd HROEY | $17.47 — |
-2.13
|
$5.72B — | $100.00 — | $17.47 — | $17.47 — | $5.72B — | 28.17 | $0.62 — | ||
| Hirose Electric Co.,Ltd. HRO.F | €144.00 166.22 USD |
+2.13
|
€4.71B 5.44B USD | €3.00 3.46 USD | €144.00 166.22 USD | €144.00 166.22 USD | €4.71B 5.44B USD | 26.81 | €5.37 6.2 USD | ||
| Maruwa Co.,Ltd. 6X5.F | €380.00 438.65 USD |
+5.56
|
€4.69B 5.41B USD | €5.00 5.77 USD | €380.00 438.65 USD | €380.00 438.65 USD | €4.69B 5.41B USD | 47.73 | €7.96 9.19 USD | ||
| Meiko Electronics Co., Ltd. MEC.F | €182.00 210.09 USD |
+1.11
|
€4.67B 5.39B USD | €43.00 49.64 USD | €182.00 210.09 USD | €182.00 210.09 USD | €4.67B 5.39B USD | 44.39 | €4.10 4.73 USD | ||
| Hamamatsu Photonics K.K HPHTY | $9.15 — |
+5.17
|
$5.31B — | $300.00 — | $9.15 — | $9.15 — | $5.31B — | 65.35 | $0.14 — | ||
| Hamamatsu Photonics K.K HPHTF | $18.17 — |
0
|
$5.27B — | $1.00K — | $18.17 — | $18.17 — | $5.27B — | 62.65 | $0.29 — | ||
| Universal Display Corporation UVD.F | €76.92 88.79 USD |
+3.33
|
€3.60B 4.15B USD | €18.00 20.78 USD | €76.92 88.79 USD | €76.92 88.79 USD | €3.60B 4.15B USD | 19.72 | €3.90 4.5 USD | ||
| Venture VEMLF | $14.16 — |
+1.22
|
$4.07B — | $100.00 — | $14.16 — | $14.16 — | $4.07B — | 23.21 | $0.61 — | ||
| Venture Corporation Limited VEMLY | $70.45 — |
-3.41
|
$4.05B — | $5.00 — | $70.45 — | $70.45 — | $4.05B — | 23.02 | $3.06 — | ||
| Bel Fuse Inc. BF2B.F | €242.00 279.35 USD |
+7.08
|
€3.44B 3.97B USD | €27.00 31.17 USD | €242.00 279.35 USD | €242.00 279.35 USD | €3.44B 3.97B USD | 67.40 | €3.59 4.14 USD | ||
| Venture Corporation Limited VEM.F | €11.80 13.62 USD |
0
|
€3.39B 3.92B USD | €200.00 230.87 USD | €11.80 13.62 USD | €11.80 13.62 USD | €3.39B 3.92B USD | 22.26 | €0.53 0.61 USD | ||
| Carel Industries S.p.A. CIG.F | €28.50 32.9 USD |
-0.7
|
€3.21B 3.7B USD | €6.00 6.93 USD | €28.45 32.84 USD | €28.50 32.9 USD | €3.21B 3.7B USD | 43.84 | €0.65 0.75 USD | ||
| OSI Systems, Inc. OS2.F | €180.25 208.07 USD |
+6.78
|
€2.97B 3.43B USD | €5.00 5.77 USD | €180.25 208.07 USD | €180.25 208.07 USD | €2.97B 3.43B USD | 23.71 | €7.60 8.77 USD | ||
| Knowles Corporation 1K3.F | €32.80 37.86 USD |
+3.14
|
€2.81B 3.24B USD | €300.00 346.3 USD | €32.80 37.86 USD | €32.80 37.86 USD | €2.81B 3.24B USD | 52.90 | €0.62 0.72 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,225 42.02 USD |
+1.5
|
¥459B 3.1B USD | ¥873K 5.89K USD | ¥5,936 40.07 USD | ¥6,229 42.05 USD | ¥459B 3.1B USD | 16.29 | ¥382 2.58 USD | ||
| Benchmark Electronics, Inc. BMU.F | €73.85 85.25 USD |
+2.57
|
€2.65B 3.06B USD | €20.00 23.09 USD | €73.85 85.25 USD | €73.85 85.25 USD | €2.65B 3.06B USD | 91.17 | €0.81 0.94 USD | ||
| Nippon Electric Glass NPEGF | $41.25 — |
-2.32
|
$3.04B — | $100.00 — | $41.25 — | $41.25 — | $3.04B — | 17.25 | $2.39 — | ||
| Bel Fuse Inc. BF2A.F | €204.00 235.48 USD |
+3.55
|
€2.60B 3B USD | €10.00 11.54 USD | €204.00 235.48 USD | €204.00 235.48 USD | €2.60B 3B USD | 56.50 | €3.61 4.17 USD | ||
| Jenoptik AG JEN.VI | €44.50 51.37 USD |
+1.18
|
€2.55B 2.94B USD | €0.00 0 USD | €44.50 51.37 USD | €44.50 51.37 USD | €2.55B 2.94B USD | 37.39 | €1.19 1.37 USD | ||
| Nippon Electric Glass Co., Ltd. NPG.F | €33.00 38.09 USD |
+1.23
|
€2.43B 2.81B USD | €50.00 57.72 USD | €33.00 38.09 USD | €33.00 38.09 USD | €2.43B 2.81B USD | 15.94 | €2.07 2.39 USD | ||
| Raspberry Pi Holdings PLC R 0IK.F | €12.28 14.18 USD |
+3.54
|
€2.38B 2.74B USD | €400.00 461.73 USD | €12.28 14.18 USD | €12.34 14.24 USD | €2.38B 2.74B USD | 307.00 | €0.04 0.05 USD | ||
| Kitron ASA KP5.F | €10.50 12.12 USD |
+3.86
|
€2.30B 2.65B USD | €370.00 427.1 USD | €10.13 11.69 USD | €10.50 12.12 USD | €2.30B 2.65B USD | 38.88 | €0.27 0.31 USD | ||
| Alps Alpine APELY | $26.50 — |
+0.8
|
$2.59B — | $200.00 — | $26.50 — | $26.50 — | $2.59B — | 15.77 | $1.68 — | ||
| Alps Alpine Co., Ltd. ALE.F | €11.20 12.93 USD |
+1.82
|
€2.19B 2.52B USD | €100.00 115.43 USD | €11.20 12.93 USD | €11.20 12.93 USD | €2.19B 2.52B USD | 15.34 | €0.73 0.84 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩120,300 90.81 USD |
+13.92
|
₩3T 2.52B USD | ₩453K 341.83 USD | ₩105,900 79.94 USD | ₩123,000 92.84 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
| Rogers Corporation RG6.F | €121.00 139.67 USD |
0
|
€2.16B 2.49B USD | €300.00 346.3 USD | €121.00 139.67 USD | €121.00 139.67 USD | €2.16B 2.49B USD | 0 | -€2.66 -3.07 USD | ||
| Japan Display JNNDF | $0.49 — |
+39.91
|
$1.99B — | $5.00K — | $0.49 — | $0.49 — | $1.99B — | 0 | -$0.02 — | ||
| CTS Corporation XT1.F | €56.00 64.64 USD |
+3.7
|
€1.60B 1.85B USD | €100.00 115.43 USD | €56.00 64.64 USD | €56.00 64.64 USD | €1.60B 1.85B USD | 27.58 | €2.03 2.34 USD | ||
| Nichicon Corporation NH4.F | €23.60 27.24 USD |
+6.31
|
€1.58B 1.83B USD | €295.00 340.53 USD | €23.20 26.78 USD | €23.60 27.24 USD | €1.58B 1.83B USD | 46.27 | €0.51 0.59 USD | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥28,680 193.6 USD |
+9.09
|
¥256B 1.73B USD | ¥316K 2.14K USD | ¥25,600 172.81 USD | ¥29,270 197.58 USD | ¥256B 1.73B USD | 41.16 | ¥697 4.7 USD | ||
| PG Electroplast Limited PGEL.BO | ₹480.35 5.81 USD |
+2.05
|
₹137.06B 1.66B USD | ₹132.42K 1.6K USD | ₹470.70 5.69 USD | ₹484.10 5.86 USD | ₹137.06B 1.66B USD | 69.71 | ₹6.89 0.08 USD | ||
| NCAB Group AB (publ) XB1.F | €7.50 8.66 USD |
-0.4
|
€1.40B 1.62B USD | €2.00K 2.31K USD | €7.50 8.66 USD | €7.57 8.74 USD | €1.40B 1.62B USD | 68.18 | €0.11 0.13 USD | ||
| Kaga Electronics Co.,Ltd. 8154.T | ¥4,605 31.09 USD |
-4.36
|
¥219B 1.48B USD | ¥269K 1.82K USD | ¥4,570 30.85 USD | ¥4,815 32.5 USD | ¥219B 1.48B USD | 14.16 | ¥325 2.19 USD | ||
| Allient Inc. HWY.F | €74.50 86 USD |
+3.47
|
€1.27B 1.46B USD | €20.00 23.09 USD | €74.50 86 USD | €74.50 86 USD | €1.27B 1.46B USD | 60.08 | €1.24 1.43 USD | ||
| Japan Display Inc. JPDYY | $3.67 — |
0
|
$1.42B — | $300.00 — | $3.67 — | $3.67 — | $1.42B — | 0 | -$0.20 — | ||
| Furuya Metal Co., Ltd. 7826.T | ¥8,360 56.43 USD |
+0.12
|
¥206B 1.39B USD | ¥518K 3.5K USD | ¥8,030 54.2 USD | ¥8,460 57.11 USD | ¥206B 1.39B USD | 27.20 | ¥307 2.07 USD | ||
| Japan Display Inc. 1J4.F | €0.30 0.35 USD |
+23.58
|
€1.18B 1.36B USD | €950.00 1.1K USD | €0.30 0.34 USD | €0.30 0.35 USD | €1.18B 1.36B USD | 0 | -€0.02 -0.02 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
| Kaga Electronics Co.,Ltd. 9V2.F | €24.20 27.93 USD |
-4.72
|
€1.15B 1.33B USD | €1.07K 1.24K USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.15B 1.33B USD | 13.75 | €1.76 2.03 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩33,050 24.95 USD |
+7.13
|
₩2T 1.29B USD | ₩23K 17.69 USD | ₩31,400 23.7 USD | ₩33,500 25.29 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| KCE Electronics Public Company Limited NVPA.F | €0.91 1.04 USD |
+4.02
|
€1.07B 1.23B USD | €7.81K 9.02K USD | €0.91 1.04 USD | €0.91 1.04 USD | €1.07B 1.23B USD | 45.25 | €0.02 0.02 USD | ||
| KCE Electronics Public Company Limited KCE-R.BK | THB 37.00 1.04 USD |
+3.5
|
THB 43.74B 1.23B USD | THB 34.50M 970.82K USD | THB 36.25 1.02 USD | THB 37.50 1.06 USD | THB 43.74B 1.23B USD | 52.11 | THB 0.71 0.02 USD | ||
| Totech Corporation 9960.T | ¥3,860 26.06 USD |
+2.52
|
¥158B 1.07B USD | ¥107K 722.96 USD | ¥3,805 25.68 USD | ¥3,900 26.33 USD | ¥158B 1.07B USD | 12.09 | ¥319 2.16 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥4,405 29.73 USD |
-0.34
|
¥157B 1.06B USD | ¥170K 1.15K USD | ¥4,260 28.76 USD | ¥4,455 30.07 USD | ¥157B 1.06B USD | 24.01 | ¥183 1.24 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩17,030 12.85 USD |
+2.59
|
₩1T 1.05B USD | ₩133K 100.41 USD | ₩16,430 12.4 USD | ₩17,250 13.02 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,293 15.48 USD |
-3.7
|
¥155B 1.04B USD | ¥447K 3.02K USD | ¥2,284 15.42 USD | ¥2,367 15.98 USD | ¥155B 1.04B USD | 21.88 | ¥105 0.71 USD | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥5,880 39.69 USD |
-0.17
|
¥152B 1.03B USD | ¥179K 1.21K USD | ¥5,660 38.21 USD | ¥5,940 40.1 USD | ¥152B 1.03B USD | 51.19 | ¥115 0.78 USD | ||
| Kopin Corporation KOC.F | €4.71 5.44 USD |
+1.97
|
€872.95M 1.01B USD | €3.19K 3.69K USD | €4.71 5.44 USD | €4.71 5.44 USD | €872.95M 1.01B USD | 471.10 | €0.01 0.01 USD | ||
| Hana Microelectronics Public Company Limited HAA1.F | €0.90 1.03 USD |
+2.87
|
€869.64M 1B USD | €500.00 577.17 USD | €0.90 1.03 USD | €0.90 1.03 USD | €869.64M 1B USD | 89.50 | €0.01 0.01 USD | ||
| Hana Microelectronics Public Company Limited NVAX.F | €0.97 1.12 USD |
+11.49
|
€858.81M 991.35M USD | €478.00 551.77 USD | €0.90 1.03 USD | €0.97 1.12 USD | €858.81M 991.35M USD | 97.00 | €0.01 0.01 USD | ||
| Japan Aviation Electronics Industry, Limited 8N9.F | €12.40 14.31 USD |
-2.36
|
€836.11M 965.15M USD | €300.00 346.3 USD | €12.40 14.31 USD | €12.40 14.31 USD | €836.11M 965.15M USD | 21.75 | €0.57 0.66 USD | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥2,216 14.96 USD |
+3.79
|
¥141B 953.35M USD | ¥198K 1.33K USD | ¥2,157 14.56 USD | ¥2,233 15.07 USD | ¥141B 953.35M USD | 16.71 | ¥133 0.89 USD | ||
| Daktronics, Inc. DA3.F | €16.70 19.28 USD |
+1.83
|
€821.44M 948.22M USD | €200.00 230.87 USD | €16.70 19.28 USD | €16.70 19.28 USD | €821.44M 948.22M USD | 34.79 | €0.48 0.55 USD | ||
| LightPath Technologies, Inc. LPZB.F | €12.90 14.89 USD |
+4.03
|
€809.98M 934.99M USD | €404.00 466.35 USD | €12.90 14.89 USD | €12.90 14.89 USD | €809.98M 934.99M USD | 0 | -€0.43 -0.4 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩118,500 89.45 USD |
+8.52
|
₩1T 917.83M USD | ₩908K 685.21 USD | ₩106,200 80.16 USD | ₩124,200 93.75 USD | ₩1T 917.83M USD | 0 | ₩0 0 USD | ||
| discoverIE Group plc 9A5.SG | €8.10 9.35 USD |
0
|
€786.68M 908.09M USD | €0.00 0 USD | €8.05 9.29 USD | €8.10 9.35 USD | €786.68M 908.09M USD | 23.82 | €0.34 0.39 USD | ||
| discoverIE Group plc 9A5.F | €8.10 9.35 USD |
+0.62
|
€786.68M 908.09M USD | €1.00 1.15 USD | €8.10 9.35 USD | €8.10 9.35 USD | €786.68M 908.09M USD | 23.82 | €0.34 0.39 USD | ||
| Barco NV 0KDK.IL | €8.63 9.96 USD |
-62.32
|
€780.21M 900.62M USD | €50.00 57.72 USD | €8.52 9.83 USD | €8.65 9.98 USD | €780.21M 900.62M USD | 9.17 | €0.94 1.09 USD | ||
| Yokowo Co., Ltd. 6800.T | ¥5,570 37.6 USD |
+9.86
|
¥130B 876.45M USD | ¥426K 2.88K USD | ¥5,200 35.1 USD | ¥5,590 37.73 USD | ¥130B 876.45M USD | 33.39 | ¥167 1.13 USD | ||
| Barco BCNAF | $10.50 — |
0
|
$854.58M — | $1.55K — | $10.15 — | $10.50 — | $854.58M — | 10.71 | $0.98 — | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
| Barco NV BC1P.F | €8.60 9.92 USD |
+1.24
|
€699.53M 807.49M USD | €1.00K 1.15K USD | €8.60 9.92 USD | €8.60 9.92 USD | €699.53M 807.49M USD | 10.11 | €0.85 0.98 USD | ||
| Enplas Corporation 6961.T | ¥12,860 86.81 USD |
+8.25
|
¥116B 779.91M USD | ¥207K 1.4K USD | ¥11,770 79.45 USD | ¥12,860 86.81 USD | ¥116B 779.91M USD | 29.25 | ¥440 2.97 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥3,885 26.22 USD |
-1.15
|
¥114B 772.31M USD | ¥175K 1.18K USD | ¥3,875 26.16 USD | ¥4,045 27.3 USD | ¥114B 772.31M USD | 14.60 | ¥266 1.8 USD | ||
| Nippon Kodoshi Corporation 3891.T | ¥10,350 69.87 USD |
+14.49
|
¥109B 736.85M USD | ¥549K 3.71K USD | ¥9,350 63.12 USD | ¥10,470 70.68 USD | ¥109B 736.85M USD | 41.33 | ¥250 1.69 USD | ||
| JNTC Co., Ltd. 204270.KQ | ₩16,520 12.47 USD |
+1.85
|
₩944B 712.34M USD | ₩179K 134.81 USD | ₩16,310 12.31 USD | ₩17,220 13 USD | ₩944B 712.34M USD | 0 | ₩0 0 USD | ||
| Nippon Chemi-Con Corporation NCZ.MU | €25.20 29.09 USD |
-1.56
|
€606.95M 700.62M USD | €0.00 0 USD | €25.20 29.09 USD | €25.20 29.09 USD | €606.95M 700.62M USD | 68.10 | €0.37 0.43 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩10,110 7.63 USD |
+3.27
|
₩919B 693.67M USD | ₩258K 194.62 USD | ₩9,770 7.37 USD | ₩10,210 7.71 USD | ₩919B 693.67M USD | 0 | ₩0 0 USD | ||
| Nippon Chemi-Con Corporation NCZ.F | €24.60 28.4 USD |
-1.6
|
€592.50M 683.94M USD | €190.00 219.32 USD | €24.60 28.4 USD | €24.60 28.4 USD | €592.50M 683.94M USD | 66.48 | €0.37 0.43 USD | ||
| KOA Corporation 6999.T | ¥2,725 18.39 USD |
+2.17
|
¥101B 683.12M USD | ¥521K 3.52K USD | ¥2,596 17.52 USD | ¥2,749 18.56 USD | ¥101B 683.12M USD | 25.60 | ¥106 0.72 USD | ||
| Solum Co., Ltd. 248070.KS | ₩17,990 13.58 USD |
+6.64
|
₩860B 649.32M USD | ₩212K 160.31 USD | ₩16,940 12.79 USD | ₩18,000 13.59 USD | ₩860B 649.32M USD | 0 | ₩0 0 USD | ||
| LEM Holding SA LEHN.SW | CHF 451.00 565.66 USD |
-0.99
|
CHF 513.48M 644.02M USD | CHF 232.00 290.98 USD | CHF 448.00 561.9 USD | CHF 456.00 571.93 USD | CHF 513.48M 644.02M USD | 52.38 | CHF 8.61 10.8 USD | ||
| Young Poong Corporation 000670.KS | ₩46,250 34.91 USD |
+2.66
|
₩851B 642.74M USD | ₩55K 41.65 USD | ₩44,500 33.59 USD | ₩46,950 35.44 USD | ₩851B 642.74M USD | 0 | ₩0 0 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩33,300 25.14 USD |
+5.05
|
₩818B 617.41M USD | ₩185K 139.67 USD | ₩31,550 23.82 USD | ₩34,900 26.34 USD | ₩818B 617.41M USD | 0 | ₩0 0 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹3,358.75 40.64 USD |
+1.66
|
₹49.51B 599M USD | ₹1.98K 23.89 USD | ₹3,258.85 39.43 USD | ₹3,371.00 40.78 USD | ₹49.51B 599M USD | 49.34 | ₹68.06 0.82 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹3,355.20 40.59 USD |
+1.58
|
₹49.46B 598.37M USD | ₹63.16K 764.17 USD | ₹3,262.00 39.46 USD | ₹3,379.00 40.88 USD | ₹49.46B 598.37M USD | 49.31 | ₹68.04 0.82 USD | ||
| Hakuto Co., Ltd. 7433.T | ¥4,530 30.58 USD |
+1
|
¥85B 575.69M USD | ¥70K 475.89 USD | ¥4,485 30.28 USD | ¥4,545 30.68 USD | ¥85B 575.69M USD | 17.03 | ¥266 1.8 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩35,800 27.02 USD |
+8.98
|
₩741B 559.04M USD | ₩170K 128.64 USD | ₩32,900 24.83 USD | ₩36,100 27.25 USD | ₩741B 559.04M USD | 0 | ₩0 0 USD | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,910 26.39 USD |
+0.26
|
¥81B 546.47M USD | ¥135K 908.59 USD | ¥3,825 25.82 USD | ¥3,960 26.73 USD | ¥81B 546.47M USD | 12.05 | ¥324 2.19 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||