Pagina di risultati 7 per Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgio (2)
- Brasile (2)
- Canada (6)
- Cina (194)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (4)
- Germania (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israele (5)
- Italia (4)
- Giappone (103)
- Malaysia (13)
- Messico (3)
- Norvegia (3)
- Polonia (2)
- Russia (2)
- Singapore (9)
- Corea del Sud (38)
- Spagna (1)
- Svezia (8)
- Svizzera (1)
- Taiwan (262)
- Tailandia (18)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnologia (971)
- {{item.name}}
- Tutti i settori
- Tecnologia (971)
Componenti elettronici (971)
- {{item.name}}
- Tutte le industrie
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meiko Electronics Co., Ltd. MEC.F | $33.2 36.29 USD |
-9.78
|
$873.74M 955.12M USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $873.74M 955.12M USD | 11.06 | $3 3.28 USD | |
| Kitron ASA KP5.F | $3.86 4.22 USD |
-7.39
|
$824.65M 901.46M USD | $9.06K 9.9K USD | $3.86 4.22 USD | $4.34 4.74 USD | $824.65M 901.46M USD | 27.58 | $0.14 0.15 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $4,800 32.4 USD |
-12.73
|
$123.16B 831.38M USD | $220.1K 1.49K USD | $4,545 30.68 USD | $4,840 32.67 USD | $123.16B 831.38M USD | 9.91 | $484 3.27 USD | |
| NCAB Group AB (publ) XB1.F | $3.89 4.25 USD |
-16.37
|
$757.88M 828.47M USD | $0 0 USD | $3.89 4.25 USD | $4.6 5.02 USD | $757.88M 828.47M USD | 29.93 | $0.13 0.14 USD | |
| Bel Fuse Inc. BF2B.F | $58 63.4 USD |
-12.78
|
$688.06M 752.14M USD | $190 207.7 USD | $58 63.4 USD | $58 63.4 USD | $688.06M 752.14M USD | 20.64 | $2.81 3.07 USD | |
| Bel Fuse Inc. BF2A.F | $52 56.84 USD |
-14.75
|
$688.06M 752.14M USD | $20 21.86 USD | $52 56.84 USD | $56 61.22 USD | $688.06M 752.14M USD | 18.50 | $2.81 3.07 USD | |
| discoverIE Group plc 9A5.SG | $5.75 6.29 USD |
-7.26
|
$627.38M 685.81M USD | $0 0 USD | $5.65 6.18 USD | $6.2 6.78 USD | $627.38M 685.81M USD | 30.26 | $0.19 0.21 USD | |
| BOE Varitronix VARXF | $0.8 — |
0
|
$650.61M — | $11K — | $0.8 — | $0.8 — | $650.61M — | 11.42 | $0.07 — | |
| Daktronics, Inc. DA3.F | $10.9 11.92 USD |
-6.84
|
$543.85M 594.5M USD | $179 195.67 USD | $10.9 11.92 USD | $10.9 11.92 USD | $543.85M 594.5M USD | 272.50 | $0.04 0.04 USD | |
| Totech Corporation 9960.T | $2,072 13.99 USD |
-3.9
|
$85.27B 575.62M USD | $64K 432.02 USD | $1,940 13.1 USD | $2,075 14.01 USD | $85.27B 575.62M USD | 9.60 | $215.82 1.46 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $11.36 12.42 USD |
-7.98
|
$514.83M 562.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $514.83M 562.78M USD | 22.71 | $0.5 0.55 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,300 5.51 USD |
-1.22
|
$732.88B 553.2M USD | $349 0.26 USD | $7,150 5.4 USD | $7,390 5.58 USD | $732.88B 553.2M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,205 11.48 USD |
-6.49
|
$727.05B 548.8M USD | $95.58K 72.15 USD | $14,640 11.05 USD | $15,860 11.97 USD | $727.05B 548.8M USD | 0 | $0 0 USD | |
| BOE Varitronix Limited VTX.F | $0.63 0.69 USD |
-0.79
|
$499.85M 546.41M USD | $750 819.85 USD | $0.63 0.69 USD | $0.63 0.69 USD | $499.85M 546.41M USD | 10.50 | $0.06 0.07 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $13.78 — |
0
|
$535.35M — | $300 — | $20.25 — | $20.25 — | $535.35M — | 0 | -$4.38 — | |
| KCE Electronics Public Company Limited NVPA.F | $0.3699 0.41 USD |
-4.62
|
$481.17M 525.98M USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $481.17M 525.98M USD | 9.30 | $0.04 0.04 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.3099 0.34 USD |
-3.7
|
$481.17M 525.98M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $481.17M 525.98M USD | 7.79 | $0.04 0.04 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $13,800 10.42 USD |
-6.12
|
$696.49B 525.74M USD | $148.78K 112.3 USD | $13,670 10.32 USD | $14,080 10.63 USD | $696.49B 525.74M USD | 0 | $0 0 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $15.4 0.43 USD |
-4.94
|
$18.2B 512.22M USD | $7.83M 220.4K USD | $15.4 0.43 USD | $15.9 0.45 USD | $18.2B 512.22M USD | 11.07 | $1.39 0.04 USD | |
| Tokyo Electron Device Limited 2760.T | $2,505 16.91 USD |
-9.44
|
$75.52B 509.8M USD | $154.4K 1.04K USD | $2,326 15.7 USD | $2,516 16.98 USD | $75.52B 509.8M USD | 8.87 | $282.41 1.91 USD | |
| NOTE AB (publ) NQA.F | $16.11 17.61 USD |
+0.5
|
$458.87M 501.61M USD | $68 74.33 USD | $16.11 17.61 USD | $16.11 17.61 USD | $458.87M 501.61M USD | 20.13 | $0.8 0.87 USD | |
| Nichicon Corporation NH4.F | $6.6 7.21 USD |
-5.71
|
$453.23M 495.44M USD | $165 180.37 USD | $6.6 7.21 USD | $6.6 7.21 USD | $453.23M 495.44M USD | 9.85 | $0.67 0.73 USD | |
| Japan Display JNNDF | $0.13 — |
0
|
$495.09M — | $2.4K — | $0.16 — | $0.16 — | $495.09M — | 0 | -$0.06 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $11.4 12.46 USD |
-7.77
|
$442.89M 484.14M USD | $13.86K 15.15K USD | $11 12.02 USD | $11.95 13.06 USD | $442.89M 484.14M USD | 0 | -$4.02 -4.3 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $11.23 12.28 USD |
-14.54
|
$439.39M 480.32M USD | $455 497.38 USD | $11.19 12.23 USD | $12.24 13.38 USD | $439.39M 480.32M USD | 0 | -$4.02 -4.3 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $281.6 12.15 USD |
-15.54
|
$11.02B 475.65M USD | $452 19.5 USD | $280.8 12.12 USD | $299 12.9 USD | $11.02B 475.65M USD | 0 | -$100.39 -4.3 USD | |
| Shibaura Mechatronics Corporation 6590.T | $5,360 36.18 USD |
-11.28
|
$70.3B 474.53M USD | $382.6K 2.58K USD | $5,060 34.16 USD | $5,440 36.72 USD | $70.3B 474.53M USD | 7.25 | $738.69 4.99 USD | |
| LSI Industries Inc. LS2.F | $14.5 15.85 USD |
-6.45
|
$433.86M 474.27M USD | $30 32.79 USD | $14.3 15.63 USD | $14.5 15.85 USD | $433.86M 474.27M USD | 21.01 | $0.69 0.75 USD | |
| Nichicon Corporation 6996.T | $1,023 6.91 USD |
-6.14
|
$68.7B 463.77M USD | $204.8K 1.38K USD | $978 6.6 USD | $1,025 6.92 USD | $68.7B 463.77M USD | 9.48 | $107.8 0.73 USD | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$457.89M — | $100 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.6 — | |
| Truly TRUHF | $0.1199 — |
0
|
$443.62M — | $119 — | $0.17 — | $0.17 — | $443.62M — | 12.38 | $0.01 — | |
| Hakuto Co., Ltd. 7433.T | $3,490 23.56 USD |
-5.8
|
$65.67B 443.3M USD | $114K 769.53 USD | $3,330 22.48 USD | $3,500 23.63 USD | $65.67B 443.3M USD | 12.04 | $289.73 1.96 USD | |
| Truly International Holdings Limited TYU2.F | $0.1199 0.13 USD |
-2.52
|
$401.72M 439.13M USD | $10.09K 11.03K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $401.72M 439.13M USD | 11.59 | $0.01 0.01 USD | |
| SVI Public Company Limited SVI-R.BK | $7 0.2 USD |
-4.76
|
$15.07B 424.1M USD | $942.5K 26.52K USD | $6.9 0.19 USD | $7.3 0.21 USD | $15.07B 424.1M USD | 10.00 | $0.7 0.02 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,703 1.29 USD |
-3.68
|
$536.02B 404.61M USD | $35.94K 27.13 USD | $1,701 1.28 USD | $1,785 1.35 USD | $536.02B 404.61M USD | 0 | $0 0 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.39 0.42 USD |
-4.9
|
$365.07M 399.07M USD | $313 342.15 USD | $0.39 0.42 USD | $0.39 0.42 USD | $365.07M 399.07M USD | 0 | -$0.02 -0.02 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.39 0.42 USD |
-5.83
|
$365.07M 399.07M USD | $5.64K 6.16K USD | $0.39 0.42 USD | $0.39 0.42 USD | $365.07M 399.07M USD | 0 | -$0.02 -0.02 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $7,070 5.34 USD |
-5.73
|
$524.58B 395.97M USD | $90.95K 68.65 USD | $6,980 5.27 USD | $7,490 5.65 USD | $524.58B 395.97M USD | 0 | $0 0 USD | |
| Nissha Co., Ltd. 6X8.F | $7.4 8.09 USD |
-4.52
|
$357.99M 391.33M USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $357.99M 391.33M USD | 14.80 | $0.5 0.55 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $139 4.42 USD |
-9.74
|
$12B 381.36M USD | $7.39K 234.95 USD | $139 4.42 USD | $139 4.42 USD | $12B 381.36M USD | 93.91 | $1.48 0.05 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,504 16.9 USD |
-3.69
|
$54.63B 368.79M USD | $91.1K 614.95 USD | $2,405 16.23 USD | $2,511 16.95 USD | $54.63B 368.79M USD | 13.81 | $181.22 1.22 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,370 22.75 USD |
-4.67
|
$53.67B 362.27M USD | $33.1K 223.43 USD | $3,300 22.28 USD | $3,480 23.49 USD | $53.67B 362.27M USD | 10.55 | $319.14 2.15 USD | |
| Nissha Co., Ltd. 7915.T | $1,123 7.58 USD |
-8.1
|
$53.14B 358.69M USD | $91.5K 617.65 USD | $1,081 7.3 USD | $1,132 7.64 USD | $53.14B 358.69M USD | 14.00 | $80.16 0.54 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,424 16.36 USD |
-4.83
|
$52.26B 352.79M USD | $222.8K 1.5K USD | $2,381 16.07 USD | $2,500 16.88 USD | $52.26B 352.79M USD | 13.26 | $182.77 1.23 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,118 14.3 USD |
-9.09
|
$52.05B 351.37M USD | $204.8K 1.38K USD | $2,020 13.64 USD | $2,122 14.32 USD | $52.05B 351.37M USD | 6.22 | $340.41 2.3 USD | |
| Incap Oyj I8J.F | $10.68 11.67 USD |
-1.57
|
$314.39M 343.67M USD | $594 649.32 USD | $10.68 11.67 USD | $10.68 11.67 USD | $314.39M 343.67M USD | 13.87 | $0.77 0.84 USD | |
| Allient Inc. HWY.F | $18.1 19.79 USD |
-6.7
|
$312.48M 341.58M USD | $111 121.34 USD | $18.1 19.79 USD | $18.1 19.79 USD | $312.48M 341.58M USD | 25.49 | $0.71 0.78 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,406 9.49 USD |
-3.56
|
$50.07B 338.01M USD | $328.1K 2.21K USD | $1,352 9.13 USD | $1,426 9.63 USD | $50.07B 338.01M USD | 8.86 | $158.63 1.07 USD | |
| Audinate AUDGF | $3.98 — |
0
|
$331.76M — | $100 — | $10 — | $10 — | $331.76M — | 199.00 | $0.02 — | |
| DREAMTECH Co., Ltd. 192650.KS | $6,300 4.76 USD |
+0.8
|
$424.54B 320.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $424.54B 320.46M USD | 0 | $0 0 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,054 13.87 USD |
-6.17
|
$47.39B 319.87M USD | $29K 195.76 USD | $1,957 13.21 USD | $2,058 13.89 USD | $47.39B 319.87M USD | 6.58 | $311.93 2.11 USD | |
| SIIX Corporation 7613.T | $932 6.29 USD |
-8.72
|
$43.89B 296.24M USD | $188.7K 1.27K USD | $900 6.08 USD | $933 6.3 USD | $43.89B 296.24M USD | 11.70 | $79.64 0.54 USD | |
| Sensortek Technology Corp. 6732.TWO | $186 5.91 USD |
-9.93
|
$9.1B 289.08M USD | $28.8K 915.19 USD | $186 5.91 USD | $186 5.91 USD | $9.1B 289.08M USD | 16.89 | $11.01 0.35 USD | |
| Centum Electronics Limited CENTUM.NS | $1,595 19.3 USD |
-4.06
|
$23.67B 286.4M USD | $17.79K 215.21 USD | $1,552.5 18.78 USD | $1,671.95 20.23 USD | $23.67B 286.4M USD | 0 | -$19.6 -0.2 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,261 8.51 USD |
-3.59
|
$41.89B 282.76M USD | $673.5K 4.55K USD | $1,237 8.35 USD | $1,286 8.68 USD | $41.89B 282.76M USD | 11.44 | $110.21 0.74 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $22,650 17.1 USD |
-5.83
|
$370.33B 279.54M USD | $23.06K 17.4 USD | $22,600 17.06 USD | $23,750 17.93 USD | $370.33B 279.54M USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Centum Electronics Limited CENTUM.BO | $1,566.85 18.96 USD |
-5.71
|
$23.04B 278.79M USD | $1.66K 20.03 USD | $1,553.2 18.79 USD | $1,658.9 20.07 USD | $23.04B 278.79M USD | 0 | -$19.64 -0.2 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,521 10.27 USD |
-11.11
|
$39.39B 265.87M USD | $204.6K 1.38K USD | $1,458 9.84 USD | $1,528 10.31 USD | $39.39B 265.87M USD | 12.62 | $120.45 0.81 USD | |
| Tamura Corporation 5IA.F | $2.5 2.73 USD |
-9.42
|
$221.78M 242.43M USD | $0 0 USD | $2.5 2.73 USD | $2.6 2.84 USD | $221.78M 242.43M USD | 10.00 | $0.25 0.27 USD | |
| Tamura Corporation 6768.T | $438 2.96 USD |
-8.75
|
$35.82B 241.8M USD | $870.6K 5.88K USD | $428 2.89 USD | $460 3.11 USD | $35.82B 241.8M USD | 10.79 | $40.56 0.27 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $1,740 11.75 USD |
-9.28
|
$34.52B 233M USD | $240.9K 1.63K USD | $1,650 11.14 USD | $1,750 11.81 USD | $34.52B 233M USD | 7.16 | $243.01 1.64 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,314 8.87 USD |
-4.44
|
$32.52B 219.54M USD | $33.8K 228.16 USD | $1,262 8.52 USD | $1,320 8.91 USD | $32.52B 219.54M USD | 9.00 | $145.89 0.98 USD | |
| Enplas Corporation 6961.T | $3,465 23.39 USD |
-8.94
|
$30.61B 206.65M USD | $80.9K 546.1 USD | $3,315 22.38 USD | $3,475 23.46 USD | $30.61B 206.65M USD | 7.71 | $448.99 3.03 USD | |
| Methode Electronics, Inc. ME5A.F | $5.25 5.74 USD |
-7.89
|
$187.38M 204.83M USD | $15 16.4 USD | $5.25 5.74 USD | $5.25 5.74 USD | $187.38M 204.83M USD | 0 | -$2.35 -2.5 USD | |
| Audix Corporation 2459.TW | $61 1.94 USD |
-9.9
|
$6.44B 204.68M USD | $33.48K 1.06K USD | $61 1.94 USD | $61 1.94 USD | $6.44B 204.68M USD | 11.50 | $5.3 0.17 USD | |
| KOA Corporation 6999.T | $815 5.5 USD |
-9.44
|
$30.25B 204.2M USD | $475.3K 3.21K USD | $802 5.41 USD | $864 5.83 USD | $30.25B 204.2M USD | 35.71 | $22.82 0.15 USD | |
| Wallbox N.V. 67E.F | $0.23 0.25 USD |
-16.57
|
$185.45M 202.72M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.26 0.29 USD | $185.45M 202.72M USD | 0 | -$0.53 -0.5 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,450 4.11 USD |
+1.3
|
$261.9B 197.69M USD | $6 0 USD | $5,450 4.11 USD | $5,450 4.11 USD | $261.9B 197.69M USD | 0 | $0 0 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $42.75 1.36 USD |
-10
|
$6.19B 196.6M USD | $22.64K 719.49 USD | $42.75 1.36 USD | $42.75 1.36 USD | $6.19B 196.6M USD | 13.74 | $3.11 0.1 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $149 4.73 USD |
-9.97
|
$6.18B 196.41M USD | $2.02K 64.12 USD | $149 4.73 USD | $149 4.73 USD | $6.18B 196.41M USD | 13.39 | $11.12 0.35 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,430 5.61 USD |
0
|
$256.75B 193.8M USD | $1.05K 0.79 USD | $7,430 5.61 USD | $7,430 5.61 USD | $256.75B 193.8M USD | 0 | $0 0 USD | |
| Global Lighting Technologies Inc. 4935.TW | $47.25 1.5 USD |
-10
|
$6.09B 193.47M USD | $18.67K 593.34 USD | $47.25 1.5 USD | $47.25 1.5 USD | $6.09B 193.47M USD | 11.55 | $4.09 0.13 USD | |
| Sumida Corporation 6817.T | $855 5.77 USD |
-6.66
|
$28.26B 190.74M USD | $742.9K 5.01K USD | $839 5.66 USD | $890 6.01 USD | $28.26B 190.74M USD | 48.08 | $17.78 0.12 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.4099 0.45 USD |
-3.29
|
$172.97M 189.08M USD | $9.67K 10.57K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $172.97M 189.08M USD | 8.24 | $0.05 0.05 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,125 5.38 USD |
-2.53
|
$250.25B 188.9M USD | $120.01K 90.59 USD | $7,060 5.33 USD | $7,210 5.44 USD | $250.25B 188.9M USD | 0 | $0 0 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $7.05 0.2 USD |
+2.17
|
$6.7B 188.42M USD | $236.4K 6.65K USD | $6.95 0.2 USD | $7.05 0.2 USD | $6.7B 188.42M USD | 29.37 | $0.24 0.006 USD | |
| Chia Chang Co., Ltd 4942.TW | $41.4 1.32 USD |
+0.73
|
$5.89B 187.28M USD | $70.53K 2.24K USD | $40.9 1.3 USD | $41.5 1.32 USD | $5.89B 187.28M USD | 9.97 | $4.15 0.13 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,480 4.14 USD |
-5.35
|
$244.69B 184.7M USD | $1.46K 1.1 USD | $5,440 4.11 USD | $5,790 4.37 USD | $244.69B 184.7M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $9,390 7.09 USD |
-6.47
|
$241.8B 182.52M USD | $41.37K 31.23 USD | $9,130 6.89 USD | $9,690 7.31 USD | $241.8B 182.52M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $23,400 17.66 USD |
-3.89
|
$240.11B 181.24M USD | $18.73K 14.14 USD | $23,100 17.44 USD | $24,200 18.27 USD | $240.11B 181.24M USD | 0 | $0 0 USD | |
| TT Electronics plc 7TT.F | $0.88 0.96 USD |
-1.13
|
$165.64M 181.06M USD | $4.5K 4.92K USD | $0.88 0.96 USD | $0.88 0.96 USD | $165.64M 181.06M USD | 0 | -$0.09 -0.09 USD | |
| TT Electronics TTGPF | $0.9799 — |
0
|
$180.63M — | $2K — | $1.08 — | $1.08 — | $180.63M — | 0 | -$0.1 — | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,560 4.95 USD |
-1.5
|
$232.22B 175.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.22B 175.29M USD | 0 | $0 0 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Yokowo Co., Ltd. 6800.T | $1,061 7.16 USD |
-9.85
|
$24.73B 166.95M USD | $257.4K 1.74K USD | $1,029 6.95 USD | $1,108 7.48 USD | $24.73B 166.95M USD | 21.93 | $48.37 0.33 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $10,660 8.05 USD |
-6.08
|
$220.53B 166.46M USD | $47.83K 36.1 USD | $10,550 7.96 USD | $11,080 8.36 USD | $220.53B 166.46M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $2,679 18.08 USD |
-9.74
|
$24.08B 162.57M USD | $49.5K 334.14 USD | $2,534 17.11 USD | $2,683 18.11 USD | $24.08B 162.57M USD | 14.34 | $186.69 1.26 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,349 15.86 USD |
-7.48
|
$23.61B 159.4M USD | $18.8K 126.91 USD | $2,264 15.28 USD | $2,368 15.98 USD | $23.61B 159.4M USD | 7.55 | $310.77 2.1 USD | |
| Ohara Inc. 9IE.F | $5.55 6.07 USD |
-5.93
|
$142.4M 155.66M USD | $29 31.7 USD | $5.5 6.01 USD | $5.55 6.07 USD | $142.4M 155.66M USD | 12.33 | $0.45 0.49 USD | |
| China Aerospace CHAEF | $0.05 — |
-40.69
|
$154.25M — | $10K — | $0.05 — | $0.05 — | $154.25M — | 0 | $0 — | |
| Tazmo Co., Ltd. 6266.T | $1,557 10.51 USD |
-7.92
|
$22.82B 154.05M USD | $381.8K 2.58K USD | $1,518 10.25 USD | $1,646 11.11 USD | $22.82B 154.05M USD | 5.37 | $289.91 1.96 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $76 2.41 USD |
-9.95
|
$4.77B 151.66M USD | $1.38K 43.72 USD | $76 2.41 USD | $76 2.41 USD | $4.77B 151.66M USD | 37.25 | $2.04 0.06 USD | |
| Ohara Inc. 5218.T | $909 6.14 USD |
-3.71
|
$22.15B 149.5M USD | $59.5K 401.64 USD | $848 5.72 USD | $909 6.14 USD | $22.15B 149.5M USD | 12.60 | $72.12 0.49 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $25.65 0.82 USD |
-10
|
$4.68B 148.73M USD | $15.83K 502.94 USD | $25.65 0.82 USD | $25.65 0.82 USD | $4.68B 148.73M USD | 0 | -$1.19 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||