Pagina di risultati 7 per Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (85)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgio (2)
- Brasile (2)
- Canada (6)
- Cina (189)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (3)
- Germania (94)
- Hong Kong (35)
- India (8)
- Indonesia (1)
- Israele (4)
- Italia (2)
- Giappone (94)
- Malaysia (13)
- Messico (3)
- Norvegia (3)
- Polonia (2)
- Russia (2)
- Singapore (9)
- Corea del Sud (39)
- Spagna (1)
- Svezia (8)
- Svizzera (1)
- Taiwan (247)
- Tailandia (17)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (86)
- Fukuoka (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (33)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NSE (4)
- NYSE (11)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (62)
- Shenzhen (127)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (133)
- Taiwan (114)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (17)
- Tokyo (93)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnologia (882)
- {{item.name}}
- Tutti i settori
- Tecnologia (882)
Componenti elettronici (882)
- {{item.name}}
- Tutte le industrie
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | €32.05 35.03 USD |
+1.26
|
€1.25B 1.37B USD | €36.00 39.35 USD | €31.70 34.65 USD | €32.15 35.14 USD | €1.25B 1.37B USD | 17.41 | €1.84 2.01 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | CZK 790.00 34.09 USD |
0
|
CZK 30.88B 1.33B USD | CZK 4.00 0.17 USD | CZK 790.00 34.09 USD | CZK 790.00 34.09 USD | CZK 30.88B 1.33B USD | 17.72 | CZK 44.56 1.92 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| Kitron ASA KP5.F | €5.28 5.77 USD |
+0.29
|
€1.16B 1.26B USD | €1.20K 1.31K USD | €5.28 5.77 USD | €5.28 5.77 USD | €1.16B 1.26B USD | 35.16 | €0.15 0.16 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩15,260 11.52 USD |
+2.07
|
₩2T 1.23B USD | ₩8K 6.3 USD | ₩14,920 11.26 USD | ₩15,580 11.76 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| Barco BCNAF | $14.50 — |
0
|
$1.22B — | $1.00 — | $18.00 — | $18.00 — | $1.22B — | 14.35 | $1.01 — | ||
| Barco NV 0KDK.IL | €12.29 13.43 USD |
-46.33
|
€1.11B 1.21B USD | €42.00 45.91 USD | €12.29 13.43 USD | €12.29 13.43 USD | €1.11B 1.21B USD | 13.06 | €0.94 1.03 USD | ||
| CTS Corporation XT1.F | €37.20 40.66 USD |
-1.59
|
€1.11B 1.21B USD | €110.00 120.24 USD | €37.20 40.66 USD | €37.20 40.66 USD | €1.11B 1.21B USD | 21.88 | €1.70 1.86 USD | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,537 17.13 USD |
+0.08
|
¥171B 1.15B USD | ¥128K 864.04 USD | ¥2,518 17 USD | ¥2,542 17.16 USD | ¥171B 1.15B USD | 21.16 | ¥120 0.81 USD | ||
| Barco NV BC1P.F | €12.22 13.36 USD |
+0.33
|
€1.02B 1.12B USD | €900.00 983.82 USD | €12.22 13.36 USD | €12.22 13.36 USD | €1.02B 1.12B USD | 14.04 | €0.87 0.95 USD | ||
| Japan Aviation Electronics Industry, Limited 8N9.F | €13.80 15.09 USD |
0
|
€936.43M 1.02B USD | €1.00 1.09 USD | €13.80 15.09 USD | €13.80 15.09 USD | €936.43M 1.02B USD | 20.90 | €0.66 0.72 USD | ||
| NCAB Group AB (publ) XB1.F | €4.88 5.34 USD |
+0.29
|
€918.41M 1B USD | €379.00 414.3 USD | €4.84 5.3 USD | €4.88 5.34 USD | €918.41M 1B USD | 54.24 | €0.09 0.1 USD | ||
| Totech Corporation 9960.T | ¥3,605 24.33 USD |
-0.69
|
¥148B 1B USD | ¥57K 386.79 USD | ¥3,575 24.13 USD | ¥3,650 24.64 USD | ¥148B 1B USD | 12.48 | ¥289 1.95 USD | ||
| Allient Inc. HWY.F | €46.20 50.5 USD |
+0.43
|
€796.38M 870.56M USD | €60.00 65.59 USD | €46.20 50.5 USD | €46.20 50.5 USD | €796.38M 870.56M USD | 48.12 | €0.96 1.05 USD | ||
| Daktronics, Inc. DA3.F | €15.21 16.63 USD |
+2.22
|
€750.56M 820.46M USD | €500.00 546.57 USD | €15.21 16.63 USD | €15.21 16.63 USD | €750.56M 820.46M USD | 76.04 | €0.20 0.22 USD | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥13,520 91.26 USD |
-3.64
|
¥121B 815.84M USD | ¥105K 708.1 USD | ¥13,460 90.86 USD | ¥13,960 94.23 USD | ¥121B 815.84M USD | 32.96 | ¥410 2.77 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩39,400 29.74 USD |
+0.51
|
₩1T 813.97M USD | ₩768K 580 USD | ₩37,750 28.5 USD | ₩41,000 30.95 USD | ₩1T 813.97M USD | 0 | ₩0 0 USD | ||
| Nichicon Corporation 6996.T | ¥1,740 11.75 USD |
+1.22
|
¥117B 788.82M USD | ¥399K 2.69K USD | ¥1,705 11.51 USD | ¥1,749 11.81 USD | ¥117B 788.82M USD | 34.25 | ¥51 0.34 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
0
|
€702.58M 768.02M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €702.58M 768.02M USD | 28.75 | €0.02 0.02 USD | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥7,010 47.32 USD |
+2.19
|
¥112B 753.95M USD | ¥51K 342.91 USD | ¥6,900 46.58 USD | ¥7,080 47.79 USD | ¥112B 753.95M USD | 14.42 | ¥486 3.28 USD | ||
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥6,020 40.64 USD |
+1.01
|
¥111B 747.61M USD | ¥256K 1.73K USD | ¥5,900 39.83 USD | ¥6,060 40.91 USD | ¥111B 747.61M USD | 19.37 | ¥311 2.1 USD | ||
| discoverIE Group plc 9A5.SG | €6.60 7.21 USD |
-0.75
|
€668.76M 731.05M USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €668.76M 731.05M USD | 21.99 | €0.30 0.33 USD | ||
| Nichicon Corporation NH4.F | €9.45 10.33 USD |
+0.53
|
€649.52M 710.02M USD | €900.00 983.82 USD | €9.45 10.33 USD | €9.45 10.33 USD | €649.52M 710.02M USD | 33.75 | €0.28 0.31 USD | ||
| KCE Electronics Public Company Limited KCE-R.BK | THB 21.00 0.59 USD |
+0.48
|
THB 24.82B 698.48M USD | THB 5.30M 149.22K USD | THB 20.80 0.59 USD | THB 21.40 0.6 USD | THB 24.82B 698.48M USD | 25.30 | THB 0.83 0.02 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥3,415 23.05 USD |
+3.64
|
¥100B 677.19M USD | ¥215K 1.45K USD | ¥3,290 22.21 USD | ¥3,465 23.39 USD | ¥100B 677.19M USD | 14.24 | ¥240 1.62 USD | ||
| KCE Electronics Public Company Limited NVPA.F | €0.49 0.54 USD |
-1.6
|
€606.95M 663.48M USD | €8.00 8.75 USD | €0.49 0.54 USD | €0.49 0.54 USD | €606.95M 663.48M USD | 24.60 | €0.02 0.02 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥2,585 17.45 USD |
+1.77
|
¥92B 621.56M USD | ¥176K 1.19K USD | ¥2,513 16.96 USD | ¥2,594 17.51 USD | ¥92B 621.56M USD | 15.05 | ¥172 1.16 USD | ||
| Solum Co., Ltd. 248070.KS | ₩17,160 12.95 USD |
+1.9
|
₩821B 619.36M USD | ₩182K 137.65 USD | ₩16,770 12.66 USD | ₩17,170 12.96 USD | ₩821B 619.36M USD | 0 | ₩0 0 USD | ||
| Enplas Corporation 6961.T | ¥10,320 69.66 USD |
+1.38
|
¥92B 617.94M USD | ¥88K 594.7 USD | ¥10,060 67.91 USD | ¥10,400 70.2 USD | ¥92B 617.94M USD | 22.50 | ¥459 3.1 USD | ||
| Japan Display Inc. JPDYY | $1.48 — |
0
|
$574.30M — | $12.00 — | $1.08 — | $1.08 — | $574.30M — | 0 | -$0.76 — | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥3,265 22.04 USD |
-1.8
|
¥85B 570.95M USD | ¥131K 885.64 USD | ¥3,245 21.9 USD | ¥3,330 22.48 USD | ¥85B 570.95M USD | 42.30 | ¥77 0.52 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩2,150 1.62 USD |
+0.23
|
₩754B 569.12M USD | ₩16K 12.34 USD | ₩2,115 1.6 USD | ₩2,165 1.63 USD | ₩754B 569.12M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩8,210 6.2 USD |
-0.85
|
₩746B 563.31M USD | ₩216K 163.08 USD | ₩8,120 6.13 USD | ₩8,330 6.29 USD | ₩746B 563.31M USD | 0 | ₩0 0 USD | ||
| Japan Display JNNDF | $0.14 — |
0
|
$552.01M — | $39.00 — | $0.13 — | $0.13 — | $552.01M — | 0 | -$0.08 — | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,720 25.11 USD |
-0.93
|
¥80B 539.43M USD | ¥128K 862.01 USD | ¥3,705 25.01 USD | ¥3,755 25.35 USD | ¥80B 539.43M USD | 12.93 | ¥288 1.94 USD | ||
| Furuya Metal Co., Ltd. 7826.T | ¥3,245 21.9 USD |
-3.13
|
¥80B 538.33M USD | ¥132K 892.39 USD | ¥3,240 21.87 USD | ¥3,335 22.51 USD | ¥80B 538.33M USD | 12.37 | ¥262 1.77 USD | ||
| BOE Varitronix VARXF | $0.65 — |
0
|
$526.45M — | $200.00 — | $0.65 — | $0.65 — | $526.45M — | 10.86 | $0.06 — | ||
| NOTE AB (publ) NQA.F | €16.44 17.97 USD |
+0.92
|
€469.34M 513.05M USD | €90.00 98.38 USD | €16.44 17.97 USD | €16.44 17.97 USD | €469.34M 513.05M USD | 19.11 | €0.86 0.94 USD | ||
| NOTE AB (publ) NOTE.ST | SEK 178.30 17.4 USD |
-1.98
|
SEK 5.09B 496.87M USD | SEK 16.78K 1.64K USD | SEK 177.90 17.37 USD | SEK 182.60 17.82 USD | SEK 5.09B 496.87M USD | 18.98 | SEK 9.39 0.92 USD | ||
| Hakuto Co., Ltd. 7433.T | ¥3,905 26.36 USD |
+0.13
|
¥74B 496.28M USD | ¥50K 337.51 USD | ¥3,890 26.26 USD | ¥3,920 26.46 USD | ¥74B 496.28M USD | 16.09 | ¥243 1.64 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥3,050 20.59 USD |
+0.99
|
¥70B 471.62M USD | ¥42K 283.51 USD | ¥3,005 20.28 USD | ¥3,050 20.59 USD | ¥70B 471.62M USD | 10.17 | ¥300 2.02 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,270 22.07 USD |
-0.3
|
¥70B 471.28M USD | ¥47K 319.96 USD | ¥3,255 21.97 USD | ¥3,285 22.17 USD | ¥70B 471.28M USD | 19.38 | ¥169 1.14 USD | ||
| BOE Varitronix Limited VTX.F | €0.53 0.57 USD |
-6.25
|
€407.19M 445.11M USD | €1.61K 1.76K USD | €0.53 0.57 USD | €0.53 0.57 USD | €407.19M 445.11M USD | 8.75 | €0.06 0.07 USD | ||
| Kopin Corporation KOC.F | €2.28 2.49 USD |
-0.78
|
€405.63M 443.41M USD | €3.50K 3.83K USD | €2.28 2.49 USD | €2.28 2.49 USD | €405.63M 443.41M USD | 0 | -€0.02 -0.02 USD | ||
| SVI Public Company Limited SVI-R.BK | THB 7.25 0.2 USD |
-0.68
|
THB 15.61B 439.25M USD | THB 306.60K 8.63K USD | THB 7.25 0.2 USD | THB 7.25 0.2 USD | THB 15.61B 439.25M USD | 10.35 | THB 0.70 0.02 USD | ||
| Hana Microelectronics Public Company Limited HAA1.F | €0.41 0.45 USD |
+1.99
|
€398.38M 435.48M USD | €500.00 546.57 USD | €0.41 0.45 USD | €0.41 0.45 USD | €398.38M 435.48M USD | 0 | -€0.04 -0.04 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩11,820 8.92 USD |
+3.78
|
₩569B 429.49M USD | ₩32K 24.47 USD | ₩11,150 8.42 USD | ₩11,970 9.04 USD | ₩569B 429.49M USD | 0 | ₩0 0 USD | ||
| SIIX Corporation 7613.T | ¥1,309 8.84 USD |
+0.61
|
¥62B 416.34M USD | ¥221K 1.49K USD | ¥1,300 8.78 USD | ¥1,314 8.87 USD | ¥62B 416.34M USD | 12.34 | ¥106 0.72 USD | ||
| Truly TRUHF | $0.14 — |
0
|
$409.71M — | $10.00K — | $0.15 — | $0.15 — | $409.71M — | 13.50 | $0.01 — | ||
| Hana Microelectronics Public Company Limited NVAX.F | €0.41 0.45 USD |
+1.99
|
€371.02M 405.58M USD | €257.00 280.94 USD | €0.41 0.45 USD | €0.41 0.45 USD | €371.02M 405.58M USD | 0 | -€0.04 -0.04 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹2,243.80 27.15 USD |
+3.8
|
₹33.06B 400.03M USD | ₹1.69K 20.48 USD | ₹2,116.55 25.61 USD | ₹2,280.00 27.58 USD | ₹33.06B 400.03M USD | 194.94 | ₹11.51 0.14 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹2,242.00 27.12 USD |
+3.42
|
₹33.06B 400.03M USD | ₹56.37K 681.92 USD | ₹2,111.00 25.54 USD | ₹2,280.00 27.58 USD | ₹33.06B 400.03M USD | 194.95 | ₹11.50 0.14 USD | ||
| Nissha Co., Ltd. 7915.T | ¥1,229 8.3 USD |
+1.32
|
¥58B 392.78M USD | ¥300K 2.03K USD | ¥1,210 8.17 USD | ¥1,233 8.32 USD | ¥58B 392.78M USD | 0 | -¥5 -0.03 USD | ||
| Truly International Holdings Limited TYU2.F | €0.11 0.12 USD |
+0.92
|
€352.99M 385.87M USD | €3.74K 4.09K USD | €0.11 0.12 USD | €0.12 0.13 USD | €352.99M 385.87M USD | 11.00 | €0.01 0.01 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩9,600 7.25 USD |
+1.05
|
₩504B 380.24M USD | ₩6K 4.57 USD | ₩9,380 7.08 USD | ₩9,600 7.25 USD | ₩504B 380.24M USD | 0 | ₩0 0 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,690 11.41 USD |
-0.53
|
¥56B 379.67M USD | ¥79K 531.25 USD | ¥1,684 11.37 USD | ¥1,698 11.46 USD | ¥56B 379.67M USD | 16.48 | ¥102 0.69 USD | ||
| LightPath Technologies, Inc. LPZB.F | €7.25 7.93 USD |
+0.69
|
€329.35M 360.02M USD | €50.00 54.66 USD | €7.25 7.93 USD | €7.25 7.93 USD | €329.35M 360.02M USD | 0 | -€0.33 -0.3 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩7,100 5.36 USD |
-1.93
|
₩474B 358.15M USD | ₩253K 190.97 USD | ₩7,090 5.35 USD | ₩7,240 5.47 USD | ₩474B 358.15M USD | 0 | ₩0 0 USD | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,140 14.45 USD |
+0.66
|
¥53B 357.97M USD | ¥28K 191.03 USD | ¥2,120 14.31 USD | ¥2,156 14.55 USD | ¥53B 357.97M USD | 10.57 | ¥202 1.37 USD | ||
| Yokowo Co., Ltd. 6800.T | ¥2,274 15.35 USD |
+0.8
|
¥53B 357.82M USD | ¥110K 742.53 USD | ¥2,212 14.93 USD | ¥2,284 15.42 USD | ¥53B 357.82M USD | 17.74 | ¥128 0.86 USD | ||
| China Aerospace CHAEF | $0.10 — |
0
|
$357.64M — | $2.50K — | $0.10 — | $0.10 — | $357.64M — | 0 | $0.00 — | ||
| TT Electronics TTGPF | $1.98 — |
0
|
$351.90M — | $200.00 — | $1.94 — | $1.94 — | $351.90M — | 0 | -$0.50 — | ||
| Nissha Co., Ltd. 6X8.F | €6.60 7.21 USD |
+0.76
|
€319.32M 349.06M USD | €400.00 437.25 USD | €6.60 7.21 USD | €6.60 7.21 USD | €319.32M 349.06M USD | 0 | -€0.03 -0.03 USD | ||
| KOA Corporation 6999.T | ¥1,381 9.32 USD |
-1.07
|
¥51B 346.21M USD | ¥202K 1.36K USD | ¥1,371 9.25 USD | ¥1,403 9.47 USD | ¥51B 346.21M USD | 25.78 | ¥54 0.36 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩27,500 20.76 USD |
-0.72
|
₩449B 338.99M USD | ₩27K 20.58 USD | ₩27,350 20.64 USD | ₩28,000 21.14 USD | ₩449B 338.99M USD | 0 | ₩0 0 USD | ||
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€301.57M 329.65M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €301.57M 329.65M USD | 0 | -€0.04 -0.04 USD | ||
| Tamura Corporation 6768.T | ¥609 4.11 USD |
-2.72
|
¥48B 326.93M USD | ¥447K 3.02K USD | ¥606 4.09 USD | ¥621 4.19 USD | ¥48B 326.93M USD | 23.13 | ¥26 0.18 USD | ||
| Incap Oyj I8J.F | €9.75 10.66 USD |
-1.32
|
€295.86M 323.42M USD | €10.23K 11.18K USD | €9.75 10.66 USD | €9.75 10.66 USD | €295.86M 323.42M USD | 17.41 | €0.56 0.61 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩20,100 15.17 USD |
+1.57
|
₩416B 313.87M USD | ₩101K 76.33 USD | ₩19,560 14.76 USD | ₩20,550 15.51 USD | ₩416B 313.87M USD | 0 | ₩0 0 USD | ||
| Tamura Corporation 5IA.F | €3.26 3.56 USD |
-0.61
|
€269.06M 294.12M USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €269.06M 294.12M USD | 21.73 | €0.15 0.16 USD | ||
| TT Electronics plc 7TT.F | €1.46 1.6 USD |
0
|
€267.17M 292.05M USD | €1.86K 2.03K USD | €1.46 1.6 USD | €1.46 1.6 USD | €267.17M 292.05M USD | 0 | -€0.43 -0.4 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩11,190 8.45 USD |
+1.08
|
₩387B 292.03M USD | ₩149K 112.5 USD | ₩11,010 8.31 USD | ₩11,300 8.53 USD | ₩387B 292.03M USD | 0 | ₩0 0 USD | ||
| Sumida Corporation 6817.T | ¥1,175 7.93 USD |
-1.59
|
¥39B 262.22M USD | ¥238K 1.6K USD | ¥1,173 7.92 USD | ¥1,196 8.07 USD | ¥39B 262.22M USD | 22.07 | ¥53 0.36 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩32,900 24.83 USD |
+1.54
|
₩338B 254.82M USD | ₩80K 60.61 USD | ₩32,000 24.15 USD | ₩33,050 24.95 USD | ₩338B 254.82M USD | 0 | ₩0 0 USD | ||
| Valuetronics Holdings Limited GJ7.F | €0.55 0.6 USD |
-0.91
|
€227.73M 248.94M USD | €10.00K 10.93K USD | €0.55 0.6 USD | €0.55 0.6 USD | €227.73M 248.94M USD | 10.90 | €0.05 0.05 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩9,420 7.11 USD |
+0.32
|
₩324B 244.83M USD | ₩6K 4.26 USD | ₩9,340 7.05 USD | ₩9,470 7.15 USD | ₩324B 244.83M USD | 0 | ₩0 0 USD | ||
| Methode Electronics, Inc. ME5A.F | €5.90 6.45 USD |
-0.84
|
€214.94M 234.95M USD | €208.00 227.37 USD | €5.90 6.45 USD | €5.95 6.5 USD | €214.94M 234.95M USD | 0 | -€1.53 -1.6 USD | ||
| Nishoku Technology Inc. 3679.TW | NT$117.00 3.72 USD |
0
|
NT$7.37B 234.3M USD | NT$25.12K 798.26 USD | NT$116.50 3.7 USD | NT$118.00 3.75 USD | NT$7.37B 234.3M USD | 10.45 | NT$11.19 0.36 USD | ||
| Suzuki Co.,Ltd. 6785.T | ¥2,397 16.18 USD |
-0.66
|
¥34B 232.24M USD | ¥88K 594.02 USD | ¥2,371 16 USD | ¥2,410 16.27 USD | ¥34B 232.24M USD | 12.45 | ¥192 1.3 USD | ||
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,300 22.28 USD |
+0.3
|
¥34B 229.91M USD | ¥77K 517.75 USD | ¥3,300 22.28 USD | ¥3,370 22.75 USD | ¥34B 229.91M USD | 31.43 | ¥105 0.71 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥1,486 10.03 USD |
-0.87
|
¥33B 223.97M USD | ¥224K 1.51K USD | ¥1,472 9.94 USD | ¥1,502 10.14 USD | ¥33B 223.97M USD | 264.41 | ¥6 0.04 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,170 21.4 USD |
-0.78
|
¥33B 222.21M USD | ¥55K 368.57 USD | ¥3,160 21.33 USD | ¥3,215 21.7 USD | ¥33B 222.21M USD | 9.91 | ¥320 2.16 USD | ||
| Audix Corporation 2459.TW | NT$65.80 2.09 USD |
-0.6
|
NT$6.95B 220.78M USD | NT$18.28K 580.79 USD | NT$65.60 2.08 USD | NT$65.90 2.09 USD | NT$6.95B 220.78M USD | 12.00 | NT$5.48 0.17 USD | ||
| Nippon Chemi-Con Corporation NCZ.MU | €8.20 8.96 USD |
-1.2
|
€192.87M 210.84M USD | €0.00 0 USD | €8.15 8.91 USD | €8.20 8.96 USD | €192.87M 210.84M USD | 273.33 | €0.03 0.03 USD | ||
| Tazmo Co., Ltd. 6266.T | ¥2,155 14.55 USD |
-0.6
|
¥31B 210.48M USD | ¥148K 999.04 USD | ¥2,135 14.41 USD | ¥2,188 14.77 USD | ¥31B 210.48M USD | 8.22 | ¥262 1.77 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,265 22.04 USD |
-0.61
|
¥31B 210.38M USD | ¥22K 149.18 USD | ¥3,240 21.87 USD | ¥3,300 22.28 USD | ¥31B 210.38M USD | 13.17 | ¥248 1.67 USD | ||
| Nippon Kodoshi Corporation 3891.T | ¥2,955 19.95 USD |
-0.64
|
¥31B 210.38M USD | ¥84K 569.05 USD | ¥2,923 19.73 USD | ¥2,990 20.18 USD | ¥31B 210.38M USD | 16.94 | ¥174 1.18 USD | ||
| Nippon Chemi-Con Corporation NCZ.F | €8.00 8.75 USD |
-1.23
|
€182.47M 199.46M USD | €166.00 181.46 USD | €8.00 8.75 USD | €8.00 8.75 USD | €182.47M 199.46M USD | 266.66 | €0.03 0.03 USD | ||
| Gooch & Housego PLC GPL.F | €6.35 6.94 USD |
-0.78
|
€181.67M 198.59M USD | €326.00 356.36 USD | €6.35 6.94 USD | €6.35 6.94 USD | €181.67M 198.59M USD | 42.33 | €0.15 0.16 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥4,680 31.59 USD |
-3.21
|
¥29B 197.95M USD | ¥79K 533.95 USD | ¥4,670 31.52 USD | ¥4,835 32.64 USD | ¥29B 197.95M USD | 86.66 | ¥54 0.36 USD | ||
| Ohara Inc. 5218.T | ¥1,170 7.9 USD |
+0.26
|
¥29B 192.43M USD | ¥52K 352.36 USD | ¥1,150 7.76 USD | ¥1,170 7.9 USD | ¥29B 192.43M USD | 16.58 | ¥71 0.48 USD | ||
| Audinate AUDGF | $2.25 — |
0
|
$189.74M — | $500.00 — | $2.95 — | $2.95 — | $189.74M — | 0 | -$0.05 — | ||
| Nex Point Public Company Limited NEX-R.BK | THB 1.12 0.03 USD |
-0.88
|
THB 6.71B 188.75M USD | THB 27.49M 773.39K USD | THB 1.11 0.03 USD | THB 1.16 0.03 USD | THB 6.71B 188.75M USD | 0 | -THB 0.10 -0.002 USD | ||
| Futaba FUBAF | $3.87 — |
0
|
$185.58M — | $100.00 — | $4.60 — | $4.60 — | $185.58M — | 96.75 | $0.04 — | ||
| Ohara Inc. 9IE.F | €6.05 6.61 USD |
0
|
€158.24M 172.97M USD | €300.00 327.94 USD | €6.05 6.61 USD | €6.05 6.61 USD | €158.24M 172.97M USD | 15.51 | €0.39 0.43 USD | ||
| Forth Corporation Public Company Limited FORTH-R.BK | THB 6.45 0.18 USD |
+1.57
|
THB 6.03B 169.76M USD | THB 333.40K 9.38K USD | THB 6.35 0.18 USD | THB 6.60 0.19 USD | THB 6.03B 169.76M USD | 26.87 | THB 0.24 0.006 USD | ||
| Futaba Corporation 6986.T | ¥586 3.96 USD |
-2.98
|
¥25B 167.78M USD | ¥167K 1.12K USD | ¥586 3.96 USD | ¥602 4.06 USD | ¥25B 167.78M USD | 88.25 | ¥7 0.04 USD | ||
| Nippo Ltd. 9913.T | ¥2,725 18.39 USD |
-0.04
|
¥25B 166.57M USD | ¥300 2.03 USD | ¥2,725 18.39 USD | ¥2,725 18.39 USD | ¥25B 166.57M USD | 17.44 | ¥156 1.05 USD | ||
| Global Lighting Technologies Inc. 4935.TW | NT$40.60 1.29 USD |
-1.46
|
NT$5.23B 166.24M USD | NT$68.07K 2.16K USD | NT$40.40 1.28 USD | NT$41.20 1.31 USD | NT$5.23B 166.24M USD | 19.42 | NT$2.09 0.07 USD | ||
| Gefran S.p.A. GF7.F | €10.40 11.37 USD |
+0.48
|
€147.70M 161.45M USD | €272.00 297.33 USD | €10.40 11.37 USD | €10.40 11.37 USD | €147.70M 161.45M USD | 15.07 | €0.69 0.75 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||