Ergebnisseite 7 für Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (102)
- Argentinien (1)
- Australien (1)
- Österreich (3)
- Belgien (2)
- Brasilien (2)
- Kanada (6)
- China (194)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (4)
- Deutschland (102)
- Hongkong (37)
- Indien (7)
- Indonesien (1)
- Israel (5)
- Italien (4)
- Japan (103)
- Malaysia (13)
- Mexiko (3)
- Norwegen (3)
- Polen (2)
- Russland (2)
- Singapur (9)
- Südkorea (35)
- Spanien (1)
- Schweden (8)
- Schweiz (1)
- Taiwan (262)
- Thailand (18)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (94)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KSE (35)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (4)
- NYSE (13)
- NYSE American (3)
- Oslo (3)
- Other OTC (60)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (968)
- {{item.name}}
- Alle Bereiche
- Technologie (968)
Elektronische Bauelemente (968)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KCE Electronics Public Company Limited KCE-R.BK | $40.75 1.15 USD |
-1.21
|
$68.26B 1.92B USD | $5.42M 152.59K USD | $40.25 1.13 USD | $41.25 1.16 USD | $68.26B 1.92B USD | 25.62 | $1.59 0.04 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $39,950 30.16 USD |
-4.88
|
$2.53T 1.91B USD | $1.54M 1.17K USD | $39,950 30.16 USD | $41,700 31.48 USD | $2.53T 1.91B USD | 0 | $0 0 USD | |
| Alps Alpine APELY | $16.94 — |
+3.04
|
$1.74B — | $137 — | $16.94 — | $16.94 — | $1.74B — | 0 | -$1.91 — | |
| Alps Alpine Co., Ltd. ALE.F | $7.65 8.36 USD |
+1.32
|
$1.59B 1.74B USD | $1.15K 1.26K USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.59B 1.74B USD | 0 | -$0.89 -0.9 USD | |
| Vicor Corporation VCV.F | $35.18 38.46 USD |
+1.94
|
$1.52B 1.66B USD | $72 78.71 USD | $35.18 38.46 USD | $35.18 38.46 USD | $1.52B 1.66B USD | 31.69 | $1.11 1.21 USD | |
| Barco BCNAF | $18 — |
0
|
$1.59B — | $1 — | $18 — | $18 — | $1.59B — | 17.82 | $1.01 — | |
| TTM Technologies, Inc. TT1.F | $13.3 14.54 USD |
+2.31
|
$1.36B 1.49B USD | $200 218.63 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.36B 1.49B USD | 0 | -$0.17 -0.1 USD | |
| Barco NV BC1P.F | $15.15 16.56 USD |
+0.2
|
$1.34B 1.47B USD | $40 43.73 USD | $15.15 16.56 USD | $15.15 16.56 USD | $1.34B 1.47B USD | 16.11 | $0.94 1.03 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.6 15.96 USD |
+0.69
|
$1.33B 1.46B USD | $15 16.4 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.33B 1.46B USD | 18.25 | $0.8 0.87 USD | |
| CTS Corporation XT1.F | $43.4 47.44 USD |
+2.84
|
$1.33B 1.46B USD | $30 32.79 USD | $43.4 47.44 USD | $43.4 47.44 USD | $1.33B 1.46B USD | 24.24 | $1.79 1.96 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,357 15.91 USD |
-1.83
|
$214.94B 1.45B USD | $66.3K 447.54 USD | $2,352 15.88 USD | $2,382 16.08 USD | $214.94B 1.45B USD | 17.91 | $131.57 0.89 USD | |
| KCE Electronics Public Company Limited NVPA.F | $1.04 1.14 USD |
0
|
$1.23B 1.35B USD | $1K 1.09K USD | $1.04 1.14 USD | $1.04 1.14 USD | $1.23B 1.35B USD | 26.00 | $0.04 0.04 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.9399 1.03 USD |
+1.08
|
$1.23B 1.35B USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $1.23B 1.35B USD | 23.50 | $0.04 0.04 USD | |
| Tokyo Electron Device Limited 2760.T | $6,210 41.92 USD |
-1.9
|
$186.19B 1.26B USD | $197.8K 1.34K USD | $6,150 41.51 USD | $6,290 42.46 USD | $186.19B 1.26B USD | 18.65 | $332.96 2.25 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $39.25 1.1 USD |
-2.48
|
$42.53B 1.2B USD | $11.24M 316.27K USD | $39 1.1 USD | $40 1.13 USD | $42.53B 1.2B USD | 13.21 | $2.97 0.08 USD | |
| Audinate AUDGF | $13.5 — |
0
|
$1.12B — | $142 — | $13.5 — | $13.5 — | $1.12B — | 103.84 | $0.13 — | |
| NCAB Group AB (publ) XB1.F | $5.19 5.67 USD |
-2.35
|
$1.01B 1.1B USD | $114 124.62 USD | $5.19 5.67 USD | $5.44 5.95 USD | $1.01B 1.1B USD | 27.31 | $0.19 0.21 USD | |
| Anritsu Corporation AN1.F | $7.15 7.82 USD |
+1.42
|
$1.01B 1.1B USD | $2.05K 2.24K USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.01B 1.1B USD | 22.34 | $0.32 0.35 USD | |
| Benchmark Electronics, Inc. BMU.F | $27.2 29.73 USD |
+2.26
|
$991.25M 1.08B USD | $464 507.21 USD | $27.2 29.73 USD | $27.2 29.73 USD | $991.25M 1.08B USD | 16.28 | $1.67 1.83 USD | |
| Anritsu AITUF | $8.12 — |
0
|
$1.08B — | $27.8K — | $8.12 — | $8.12 — | $1.08B — | 23.88 | $0.34 — | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $3,315 2.5 USD |
-2.36
|
$1.42T 1.07B USD | $115.46K 87.15 USD | $3,265 2.46 USD | $3,380 2.55 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $18,380 13.87 USD |
-7.68
|
$1.34T 1.01B USD | $802.81K 605.99 USD | $18,310 13.82 USD | $19,000 14.34 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.9799 1.07 USD |
+0.52
|
$888.72M 971.49M USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $888.72M 971.49M USD | 19.50 | $0.05 0.05 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.9599 1.04 USD |
+1.06
|
$888.72M 971.49M USD | $2K 2.19K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $888.72M 971.49M USD | 19.09 | $0.05 0.05 USD | |
| Solum Co., Ltd. 248070.KS | $25,750 19.44 USD |
-0.96
|
$1.26T 949.25M USD | $94.45K 71.29 USD | $25,450 19.21 USD | $25,900 19.55 USD | $1.26T 949.25M USD | 0 | $0 0 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.25 0.28 USD |
-0.78
|
$859.44M 939.49M USD | $505 552.03 USD | $0.25 0.28 USD | $0.25 0.28 USD | $859.44M 939.49M USD | 0 | -$0.03 -0.03 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $18.7 20.45 USD |
-0.72
|
$847.64M 926.58M USD | $73.36K 80.19K USD | $0 0 USD | $0 0 USD | $847.64M 926.58M USD | 37.40 | $0.5 0.55 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $9,450 7.13 USD |
-1.97
|
$1.22T 921.8M USD | $3.62K 2.73 USD | $9,420 7.11 USD | $9,590 7.24 USD | $1.22T 921.8M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $24,200 18.27 USD |
-2.42
|
$1.22T 917.58M USD | $321.84K 242.94 USD | $24,050 18.15 USD | $24,750 18.68 USD | $1.22T 917.58M USD | 0 | $0 0 USD | |
| Totech Corporation 9960.T | $3,280 22.14 USD |
+3.96
|
$134.9B 910.59M USD | $44.7K 301.74 USD | $3,120 21.06 USD | $3,295 22.24 USD | $134.9B 910.59M USD | 19.28 | $170.05 1.15 USD | |
| discoverIE Group plc 9A5.SG | $8.4 9.18 USD |
0
|
$830.13M 907.45M USD | $0 0 USD | $8.4 9.18 USD | $8.45 9.24 USD | $830.13M 907.45M USD | 32.30 | $0.26 0.28 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $31.4 34.32 USD |
+1.95
|
$813.03M 888.75M USD | $450 491.91 USD | $31.4 34.32 USD | $31.4 34.32 USD | $813.03M 888.75M USD | 14.08 | $2.23 2.44 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,090 34.36 USD |
-2.3
|
$130.53B 881.11M USD | $36.1K 243.69 USD | $5,020 33.89 USD | $5,140 34.7 USD | $130.53B 881.11M USD | 13.87 | $366.78 2.48 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $20.95 — |
0
|
$813.91M — | $100 — | $20.95 — | $20.95 — | $813.91M — | 0 | -$2.64 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $18.86 20.62 USD |
-1.05
|
$732.71M 800.95M USD | $40 43.73 USD | $18.83 20.58 USD | $18.89 20.65 USD | $732.71M 800.95M USD | 0 | -$2.46 -2.6 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $477.2 20.59 USD |
0
|
$18.54B 799.9M USD | $4 0.17 USD | $477.2 20.59 USD | $477.2 20.59 USD | $18.54B 799.9M USD | 0 | -$62.65 -2.7 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $18.58 20.31 USD |
+0.27
|
$726.49M 794.16M USD | $2.21K 2.41K USD | $18.58 20.31 USD | $18.96 20.73 USD | $726.49M 794.16M USD | 0 | -$2.46 -2.6 USD | |
| Bel Fuse Inc. BF2A.F | $65 71.05 USD |
+1.56
|
$717.42M 784.23M USD | $1 1.09 USD | $65 71.05 USD | $65 71.05 USD | $717.42M 784.23M USD | 12.62 | $5.15 5.63 USD | |
| Bel Fuse Inc. BF2B.F | $55 60.12 USD |
+0.92
|
$717.41M 784.23M USD | $30 32.79 USD | $55 60.12 USD | $55 60.12 USD | $717.41M 784.23M USD | 10.67 | $5.15 5.63 USD | |
| Hakuto Co., Ltd. 7433.T | $5,430 36.65 USD |
-0.55
|
$101.52B 685.29M USD | $40.9K 276.09 USD | $5,400 36.45 USD | $5,450 36.79 USD | $101.52B 685.29M USD | 18.55 | $292.66 1.98 USD | |
| Furuya Metal Co., Ltd. 7826.T | $12,000 81 USD |
+0.17
|
$98.21B 662.97M USD | $27.4K 184.96 USD | $11,810 79.72 USD | $12,050 81.34 USD | $98.21B 662.97M USD | 11.48 | $1.04K 7.05 USD | |
| Nichicon Corporation 6996.T | $1,327 8.96 USD |
-0.23
|
$90.79B 612.84M USD | $180.5K 1.22K USD | $1,315 8.88 USD | $1,331 8.98 USD | $90.79B 612.84M USD | 10.58 | $125.42 0.85 USD | |
| Nichicon Corporation NH4.F | $7.85 8.58 USD |
+1.95
|
$553.72M 605.29M USD | $1 1.09 USD | $7.85 8.58 USD | $7.85 8.58 USD | $553.72M 605.29M USD | 10.32 | $0.76 0.83 USD | |
| Kitron ASA KP5.F | $2.75 3.01 USD |
+1.1
|
$545.1M 595.86M USD | $5K 5.47K USD | $2.75 3.01 USD | $2.75 3.01 USD | $545.1M 595.86M USD | 10.57 | $0.26 0.28 USD | |
| Japan Display JNNDF | $0.1499 — |
0
|
$591.76M — | $1.6K — | $0.1499 — | $0.1499 — | $591.76M — | 0 | -$0.05 — | |
| PG Electroplast Limited PGEL.BO | $1,831.55 22.16 USD |
+1.84
|
$47.67B 576.67M USD | $6.4K 77.44 USD | $1,801.15 21.79 USD | $1,862 22.53 USD | $47.67B 576.67M USD | 41.58 | $44.04 0.53 USD | |
| PG Electroplast Limited PGEL.NS | $1,820.1 22.02 USD |
+1
|
$47.37B 573.07M USD | $85.86K 1.04K USD | $1,802.95 21.81 USD | $1,863 22.54 USD | $47.37B 573.07M USD | 41.26 | $44.11 0.53 USD | |
| Nex Point Public Company Limited NEX-R.BK | $10.1 0.28 USD |
-1.94
|
$20.2B 568.35M USD | $2.91M 81.97K USD | $10 0.28 USD | $10.3 0.29 USD | $20.2B 568.35M USD | 0 | -$0.2 -0.005 USD | |
| Japan Display Inc. JPDYY | $1.22 — |
0
|
$562.91M — | $200 — | $1.22 — | $1.22 — | $562.91M — | 0 | -$0.52 — | |
| Allient Inc. HWY.F | $29.4 32.14 USD |
+1.38
|
$490.82M 536.54M USD | $80 87.45 USD | $29.4 32.14 USD | $29.4 32.14 USD | $490.82M 536.54M USD | 21.30 | $1.38 1.51 USD | |
| SIIX Corporation 7613.T | $1,670 11.27 USD |
-0.83
|
$78.61B 530.67M USD | $43.5K 293.64 USD | $1,657 11.19 USD | $1,680 11.34 USD | $78.61B 530.67M USD | 9.62 | $173.45 1.17 USD | |
| BOE Varitronix VARXF | $0.66 — |
0
|
$522.24M — | $700 — | $0.66 — | $0.66 — | $522.24M — | 8.24 | $0.08 — | |
| Nissha Co., Ltd. 7915.T | $1,540 10.4 USD |
-1.16
|
$74.24B 501.15M USD | $93.3K 629.8 USD | $1,511 10.2 USD | $1,552 10.48 USD | $74.24B 501.15M USD | 0 | -$61.07 -0.4 USD | |
| Nissha Co., Ltd. 6X8.F | $9.25 10.11 USD |
+4.52
|
$457.06M 499.63M USD | $200 218.63 USD | $9.25 10.11 USD | $9.25 10.11 USD | $457.06M 499.63M USD | 0 | -$0.37 -0.4 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $3,085 20.82 USD |
+0.16
|
$73.97B 499.33M USD | $8.8K 59.4 USD | $3,065 20.69 USD | $3,090 20.86 USD | $73.97B 499.33M USD | 8.73 | $353.28 2.38 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $9,480 7.16 USD |
-2.17
|
$646.72B 488.16M USD | $195.22K 147.36 USD | $9,400 7.1 USD | $9,620 7.26 USD | $646.72B 488.16M USD | 0 | $0 0 USD | |
| BOE Varitronix Limited VTX.F | $0.53 0.58 USD |
-3.64
|
$439.7M 480.65M USD | $3K 3.28K USD | $0.53 0.58 USD | $0.53 0.58 USD | $439.7M 480.65M USD | 7.57 | $0.07 0.08 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $17.6 0.5 USD |
+10
|
$16.9B 475.61M USD | $7.11M 199.97K USD | $15.7 0.44 USD | $17.8 0.5 USD | $16.9B 475.61M USD | 20.00 | $0.88 0.02 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,899 19.57 USD |
-0.51
|
$68.2B 460.34M USD | $57.5K 388.14 USD | $2,888 19.49 USD | $2,913 19.66 USD | $68.2B 460.34M USD | 12.43 | $233.12 1.57 USD | |
| Methode Electronics, Inc. ME5A.F | $11.6 12.68 USD |
+3.57
|
$413.08M 451.56M USD | $150 163.97 USD | $11.6 12.68 USD | $11.6 12.68 USD | $413.08M 451.56M USD | 0 | -$1.52 -1.6 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,877 12.67 USD |
-0.74
|
$66.68B 450.11M USD | $12.5K 84.38 USD | $1,861 12.56 USD | $1,884 12.72 USD | $66.68B 450.11M USD | 14.59 | $128.59 0.87 USD | |
| LSI Industries Inc. LS2.F | $13.7 14.98 USD |
+2.24
|
$398.26M 435.36M USD | $100 109.31 USD | $13.6 14.87 USD | $13.7 14.98 USD | $398.26M 435.36M USD | 16.11 | $0.85 0.93 USD | |
| Daktronics, Inc. DA3.F | $8.95 9.78 USD |
+0.56
|
$396.32M 433.23M USD | $870 951.03 USD | $8.95 9.78 USD | $8.95 9.78 USD | $396.32M 433.23M USD | 8.28 | $1.08 1.18 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,724 18.39 USD |
-0.73
|
$64.1B 432.67M USD | $21K 141.76 USD | $2,708 18.28 USD | $2,730 18.43 USD | $64.1B 432.67M USD | 17.38 | $156.68 1.06 USD | |
| Enplas Corporation 6961.T | $7,040 47.52 USD |
-3.96
|
$62.15B 419.55M USD | $104.2K 703.38 USD | $7,000 47.25 USD | $7,330 49.48 USD | $62.15B 419.55M USD | 19.24 | $365.77 2.47 USD | |
| Tazmo Co., Ltd. 6266.T | $4,240 28.62 USD |
+2.66
|
$62.08B 419.03M USD | $474.2K 3.2K USD | $3,990 26.93 USD | $4,270 28.82 USD | $62.08B 419.03M USD | 26.25 | $161.48 1.09 USD | |
| SVI Public Company Limited SVI-R.BK | $6.75 0.19 USD |
+0.75
|
$14.53B 408.95M USD | $305.6K 8.6K USD | $6.6 0.19 USD | $6.8 0.19 USD | $14.53B 408.95M USD | 9.64 | $0.7 0.02 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $24,900 18.8 USD |
-4.05
|
$525.01B 396.3M USD | $75.62K 57.08 USD | $24,800 18.72 USD | $25,550 19.29 USD | $525.01B 396.3M USD | 0 | $0 0 USD | |
| NOTE AB (publ) NQA.F | $12.19 13.33 USD |
+0.16
|
$353.31M 386.22M USD | $100 109.31 USD | $12.1 13.23 USD | $12.19 13.33 USD | $353.31M 386.22M USD | 12.69 | $0.96 1.05 USD | |
| Yamaichi Electronics Co., Ltd. 6941.T | $2,674 18.05 USD |
+1.21
|
$55B 371.24M USD | $75.3K 508.3 USD | $2,597 17.53 USD | $2,674 18.05 USD | $55B 371.24M USD | 20.20 | $132.36 0.89 USD | |
| KOA Corporation 6999.T | $1,467 9.9 USD |
-0.61
|
$54.39B 367.14M USD | $40.8K 275.41 USD | $1,459 9.85 USD | $1,474 9.95 USD | $54.39B 367.14M USD | 14.61 | $100.37 0.68 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,966 13.27 USD |
-4.05
|
$53.06B 358.18M USD | $134.4K 907.24 USD | $1,950 13.16 USD | $2,019 13.63 USD | $53.06B 358.18M USD | 27.89 | $70.49 0.48 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $45,850 34.61 USD |
+1.21
|
$470.47B 355.13M USD | $520.72K 393.06 USD | $44,750 33.78 USD | $46,950 35.44 USD | $470.47B 355.13M USD | 0 | $0 0 USD | |
| TT Electronics plc 7TT.F | $1.76 1.92 USD |
-1.12
|
$322.15M 352.16M USD | $1.8K 1.96K USD | $1.76 1.92 USD | $1.76 1.92 USD | $322.15M 352.16M USD | 0 | -$0.05 -0.05 USD | |
| TT Electronics TTGPF | $1.76 — |
0
|
$345.06M — | $388 — | $1.76 — | $1.76 — | $345.06M — | 0 | -$0.05 — | |
| Truly International Holdings Limited TYU2.F | $0.08999 0.1 USD |
-2.58
|
$312.08M 341.14M USD | $12.11K 13.24K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $312.08M 341.14M USD | 9.44 | $0.01 0.01 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,499 10.12 USD |
-0.07
|
$49.67B 335.3M USD | $405.6K 2.74K USD | $1,490 10.06 USD | $1,515 10.23 USD | $49.67B 335.3M USD | 42.16 | $35.55 0.24 USD | |
| Truly TRUHF | $0.07 — |
0
|
$334.75M — | $300 — | $0.07 — | $0.07 — | $334.75M — | 6.50 | $0.01 — | |
| Nihon Dengi Co., Ltd. 1723.T | $6,130 41.38 USD |
-0.16
|
$48.79B 329.35M USD | $700 4.73 USD | $6,080 41.04 USD | $6,140 41.45 USD | $48.79B 329.35M USD | 11.10 | $551.99 3.73 USD | |
| Tamura Corporation 5IA.F | $3.54 3.87 USD |
+1.14
|
$299.98M 327.92M USD | $220 240.49 USD | $3.54 3.87 USD | $3.54 3.87 USD | $299.98M 327.92M USD | 59.00 | $0.06 0.07 USD | |
| Tamura Corporation 6768.T | $593 4 USD |
-1.66
|
$48.48B 327.24M USD | $207.1K 1.4K USD | $591 3.99 USD | $601 4.06 USD | $48.48B 327.24M USD | 60.32 | $9.83 0.07 USD | |
| MCNEX Co., Ltd 097520.KS | $24,300 18.34 USD |
-1.42
|
$428.11B 323.15M USD | $35.1K 26.49 USD | $24,150 18.23 USD | $24,650 18.61 USD | $428.11B 323.15M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $6,940 5.24 USD |
0
|
$414.84B 313.13M USD | $345 0.26 USD | $6,870 5.19 USD | $6,940 5.24 USD | $414.84B 313.13M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $6,590 4.97 USD |
-0.6
|
$412.33B 311.25M USD | $491 0.37 USD | $6,530 4.93 USD | $6,620 5 USD | $412.33B 311.25M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $16,190 12.22 USD |
-1.88
|
$407.04B 307.25M USD | $76.12K 57.45 USD | $16,040 12.11 USD | $16,360 12.35 USD | $407.04B 307.25M USD | 0 | $0 0 USD | |
| Wallbox N.V. 67E.F | $1.47 1.61 USD |
+12.64
|
$280.86M 307.02M USD | $500 546.57 USD | $1.29 1.41 USD | $1.47 1.61 USD | $280.86M 307.02M USD | 0 | -$0.6 -0.6 USD | |
| Incap Oyj I8J.F | $9.04 9.88 USD |
+1.18
|
$270.97M 296.21M USD | $750 819.85 USD | $9.04 9.88 USD | $9.04 9.88 USD | $270.97M 296.21M USD | 13.49 | $0.67 0.73 USD | |
| Amita Technologies Inc. 5233.TWO | $33.3 1.06 USD |
+1.85
|
$9.23B 293.36M USD | $125.77K 4K USD | $32.6 1.04 USD | $33.3 1.06 USD | $9.23B 293.36M USD | 0 | -$2.97 -0.09 USD | |
| Sumida Corporation 6817.T | $1,226 8.28 USD |
+0.82
|
$40B 270.03M USD | $192.5K 1.3K USD | $1,206 8.14 USD | $1,235 8.34 USD | $40B 270.03M USD | 7.44 | $164.77 1.11 USD | |
| Centum Electronics Limited CENTUM.BO | $1,694 20.82 USD |
-1.72
|
$22.17B 268.27M USD | $2.22K 17.19 USD | $1,691.2 20.46 USD | $1,747.75 21.14 USD | $22.17B 268.27M USD | 68.35 | $25.17 0.3 USD | |
| Centum Electronics Limited CENTUM.NS | $1,715 20.75 USD |
+1.3
|
$22.15B 267.95M USD | $19.02K 230.11 USD | $1,688 20.42 USD | $1,745 21.11 USD | $22.15B 267.95M USD | 67.81 | $25.29 0.31 USD | |
| Yokowo Co., Ltd. 6800.T | $1,654 11.16 USD |
-0.78
|
$38.56B 260.27M USD | $27.7K 186.98 USD | $1,624 10.96 USD | $1,657 11.19 USD | $38.56B 260.27M USD | 0 | -$13.33 -0.09 USD | |
| Audix Corporation 2459.TW | $68.9 2.19 USD |
-0.29
|
$7.28B 231.18M USD | $80.73K 2.57K USD | $68.9 2.19 USD | $69.3 2.2 USD | $7.28B 231.18M USD | 12.66 | $5.44 0.17 USD | |
| Global Lighting Technologies Inc. 4935.TW | $56.3 1.79 USD |
0
|
$7.26B 230.53M USD | $142.94K 4.54K USD | $56 1.78 USD | $56.5 1.8 USD | $7.26B 230.53M USD | 21.99 | $2.56 0.08 USD | |
| SK-Electronics CO.,LTD. 6677.T | $3,260 22.01 USD |
-1.06
|
$33.85B 228.52M USD | $37.6K 253.81 USD | $3,250 21.94 USD | $3,280 22.14 USD | $33.85B 228.52M USD | 11.77 | $276.78 1.87 USD | |
| I-PEX Inc. 6640.T | $1,820 12.29 USD |
+1.39
|
$33.76B 227.9M USD | $63.7K 429.99 USD | $1,750 11.81 USD | $1,828 12.34 USD | $33.76B 227.9M USD | 0 | -$68.39 -0.4 USD | |
| Ohara Inc. 5218.T | $1,359 9.17 USD |
-0.88
|
$33.11B 223.51M USD | $38.8K 261.91 USD | $1,337 9.03 USD | $1,360 9.18 USD | $33.11B 223.51M USD | 30.49 | $44.56 0.3 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,331 8.98 USD |
+1.06
|
$32.94B 222.38M USD | $12.7K 85.73 USD | $1,296 8.75 USD | $1,331 8.98 USD | $32.94B 222.38M USD | 10.54 | $126.17 0.85 USD | |
| Ohara Inc. 9IE.F | $8.25 9.02 USD |
+1.85
|
$203.27M 222.2M USD | $10 10.93 USD | $8.2 8.96 USD | $8.25 9.02 USD | $203.27M 222.2M USD | 30.55 | $0.27 0.3 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $46.65 1.48 USD |
-0.32
|
$6.75B 214.54M USD | $40.38K 1.28K USD | $46.45 1.48 USD | $46.9 1.49 USD | $6.75B 214.54M USD | 18.36 | $2.54 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||