Trang kết quả 7 cho Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (102)
- Argentina (1)
- Úc (1)
- Áo (3)
- Bỉ (2)
- Brazil (2)
- Canada (6)
- Trung Quốc (195)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (4)
- Đức (103)
- Hồng Kông (37)
- Ấn Độ (8)
- Indonesia (1)
- Israel (5)
- Ý (4)
- Nhật Bản (103)
- Malaysia (13)
- Mexico (3)
- Na Uy (3)
- Ba Lan (2)
- Nga (2)
- Singapore (9)
- Hàn Quốc (40)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (265)
- Thái Lan (17)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (64)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (148)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (11)
- Tel Aviv (5)
- Thailand (17)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Công nghệ (977)
- {{item.name}}
- Tất cả các khối
- Công nghệ (977)
Linh kiện điện tử (977)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $35.35 — |
0
|
$1.37B — | $300.00 — | $35.35 — | $35.35 — | $1.37B — | 16.51 | $2.14 — | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €27.68 30.25 USD |
-2.38
|
€1.25B 1.37B USD | €9.19K 10.05K USD | €25.00 27.33 USD | €27.75 30.33 USD | €1.25B 1.37B USD | 55.35 | €0.50 0.55 USD | ||
| Rogers Corporation RG6.F | €67.00 73.24 USD |
-0.74
|
€1.23B 1.34B USD | €20.00 21.86 USD | €65.50 71.6 USD | €67.50 73.79 USD | €1.23B 1.34B USD | 0 | -€3.15 -3.4 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| Kitron ASA KP5.F | €5.62 6.14 USD |
-0.62
|
€1.16B 1.26B USD | €251.00 274.38 USD | €5.54 6.05 USD | €5.64 6.16 USD | €1.16B 1.26B USD | 37.46 | €0.15 0.16 USD | ||
| Barco BCNAF | $14.50 — |
0
|
$1.22B — | $1.00 — | $18.00 — | $18.00 — | $1.22B — | 14.35 | $1.01 — | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | €27.50 30.06 USD |
-2.65
|
€1.10B 1.2B USD | €2.98K 3.26K USD | €24.95 27.27 USD | €28.00 30.61 USD | €1.10B 1.2B USD | 14.94 | €1.84 2.01 USD | ||
| CTS Corporation XT1.F | €36.20 39.57 USD |
0
|
€1.06B 1.16B USD | €110.00 120.24 USD | €36.20 39.57 USD | €36.20 39.57 USD | €1.06B 1.16B USD | 21.29 | €1.70 1.86 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | CZK 663.00 28.61 USD |
-4.81
|
CZK 26.67B 1.15B USD | CZK 190.00 8.2 USD | CZK 663.00 28.61 USD | CZK 676.00 29.17 USD | CZK 26.67B 1.15B USD | 14.88 | CZK 44.55 1.92 USD | ||
| Barco NV BC1P.F | €12.43 13.59 USD |
-0.32
|
€1.05B 1.14B USD | €1.00K 1.09K USD | €12.43 13.59 USD | €12.43 13.59 USD | €1.05B 1.14B USD | 14.28 | €0.87 0.95 USD | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,356 15.9 USD |
-1.13
|
¥161B 1.08B USD | ¥178K 1.2K USD | ¥2,346 15.84 USD | ¥2,380 16.07 USD | ¥161B 1.08B USD | 19.68 | ¥120 0.81 USD | ||
| NCAB Group AB (publ) XB1.F | €4.82 5.27 USD |
-4.51
|
€925.98M 1.01B USD | €58.00 63.4 USD | €4.82 5.27 USD | €4.94 5.4 USD | €925.98M 1.01B USD | 53.57 | €0.09 0.1 USD | ||
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€913.23M 998.28M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €913.23M 998.28M USD | 0 | -€0.04 -0.04 USD | ||
| Japan Aviation Electronics Industry, Limited 8N9.F | €13.00 14.21 USD |
-1.52
|
€895.72M 979.14M USD | €1.00 1.09 USD | €13.00 14.21 USD | €13.00 14.21 USD | €895.72M 979.14M USD | 19.40 | €0.67 0.73 USD | ||
| Totech Corporation 9960.T | ¥3,360 22.68 USD |
-2.18
|
¥141B 954.27M USD | ¥75K 508.97 USD | ¥3,330 22.48 USD | ¥3,425 23.12 USD | ¥141B 954.27M USD | 11.64 | ¥289 1.95 USD | ||
| Daktronics, Inc. DA3.F | €15.90 17.38 USD |
-3.11
|
€771.65M 843.52M USD | €500.00 546.57 USD | €15.56 17 USD | €15.90 17.38 USD | €771.65M 843.52M USD | 79.50 | €0.20 0.22 USD | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥13,620 91.94 USD |
+22.48
|
¥121B 818.98M USD | ¥787K 5.31K USD | ¥12,910 87.15 USD | ¥14,010 94.57 USD | ¥121B 818.98M USD | 55.55 | ¥245 1.65 USD | ||
| Allient Inc. HWY.F | €43.00 47 USD |
-4.87
|
€745.37M 814.79M USD | €60.00 65.59 USD | €43.00 47 USD | €43.00 47 USD | €745.37M 814.79M USD | 44.79 | €0.96 1.05 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
0
|
€702.58M 768.02M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €702.58M 768.02M USD | 28.75 | €0.02 0.02 USD | ||
| KCE Electronics Public Company Limited NVPA.F | €0.51 0.56 USD |
-3.77
|
€702.58M 768.02M USD | €8.00 8.75 USD | €0.51 0.56 USD | €0.51 0.56 USD | €702.58M 768.02M USD | 25.50 | €0.02 0.02 USD | ||
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥5,670 38.27 USD |
-5.03
|
¥110B 741.4M USD | ¥411K 2.77K USD | ¥5,630 38 USD | ¥5,900 39.83 USD | ¥110B 741.4M USD | 18.24 | ¥311 2.1 USD | ||
| KCE Electronics Public Company Limited KCE-R.BK | THB 22.00 0.62 USD |
-1.35
|
THB 26.01B 731.74M USD | THB 9.05M 254.7K USD | THB 21.70 0.61 USD | THB 22.50 0.63 USD | THB 26.01B 731.74M USD | 26.50 | THB 0.83 0.02 USD | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥6,290 42.46 USD |
-1.56
|
¥102B 686.92M USD | ¥32K 212.63 USD | ¥6,250 42.19 USD | ¥6,460 43.61 USD | ¥102B 686.92M USD | 15.62 | ¥403 2.72 USD | ||
| discoverIE Group plc 9A5.SG | €6.10 6.67 USD |
-1.61
|
€615.74M 673.08M USD | €0.00 0 USD | €6.00 6.56 USD | €6.10 6.67 USD | €615.74M 673.08M USD | 21.78 | €0.28 0.31 USD | ||
| Solum Co., Ltd. 248070.KS | ₩17,990 13.58 USD |
-1.48
|
₩873B 659.07M USD | ₩119K 89.61 USD | ₩17,820 13.45 USD | ₩18,540 13.99 USD | ₩873B 659.07M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩2,250 1.7 USD |
-6.83
|
₩811B 612.22M USD | ₩549K 414.29 USD | ₩2,200 1.66 USD | ₩2,395 1.81 USD | ₩811B 612.22M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩10,470 7.9 USD |
-4.56
|
₩811B 612.22M USD | ₩1M 755.28 USD | ₩10,260 7.74 USD | ₩10,630 8.02 USD | ₩811B 612.22M USD | 0 | ₩0 0 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥2,971 20.06 USD |
-1.13
|
¥88B 595.89M USD | ¥107K 720.25 USD | ¥2,931 19.79 USD | ¥2,981 20.12 USD | ¥88B 595.89M USD | 12.39 | ¥240 1.62 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥2,413 16.29 USD |
-2.31
|
¥88B 593.91M USD | ¥247K 1.67K USD | ¥2,378 16.05 USD | ¥2,473 16.69 USD | ¥88B 593.91M USD | 14.06 | ¥172 1.16 USD | ||
| Nichicon Corporation 6996.T | ¥1,297 8.76 USD |
+0.23
|
¥87B 587.98M USD | ¥478K 3.22K USD | ¥1,274 8.6 USD | ¥1,313 8.86 USD | ¥87B 587.98M USD | 25.51 | ¥51 0.34 USD | ||
| Japan Display Inc. JPDYY | $1.48 — |
0
|
$574.30M — | $198.00 — | $1.05 — | $1.48 — | $574.30M — | 0 | -$0.83 — | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥3,240 21.87 USD |
-1.22
|
¥85B 573.57M USD | ¥122K 821.51 USD | ¥3,180 21.47 USD | ¥3,295 22.24 USD | ¥85B 573.57M USD | 42.01 | ¥77 0.52 USD | ||
| Furuya Metal Co., Ltd. 7826.T | ¥3,125 21.09 USD |
-8.89
|
¥84B 569.02M USD | ¥568K 3.83K USD | ¥3,110 20.99 USD | ¥3,335 22.51 USD | ¥84B 569.02M USD | 11.90 | ¥262 1.77 USD | ||
| Enplas Corporation 6961.T | ¥8,910 60.14 USD |
-4.81
|
¥83B 560.46M USD | ¥139K 938.96 USD | ¥8,830 59.6 USD | ¥9,330 62.98 USD | ¥83B 560.46M USD | 19.41 | ¥459 3.1 USD | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,805 25.68 USD |
+0.66
|
¥82B 551.76M USD | ¥171K 1.15K USD | ¥3,715 25.08 USD | ¥3,845 25.95 USD | ¥82B 551.76M USD | 13.22 | ¥288 1.94 USD | ||
| Japan Display JNNDF | $0.14 — |
0
|
$551.73M — | $39.00 — | $0.13 — | $0.13 — | $551.73M — | 0 | -$0.08 — | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩8,810 6.65 USD |
-4.13
|
₩725B 546.97M USD | ₩11K 7.97 USD | ₩8,730 6.59 USD | ₩9,080 6.85 USD | ₩725B 546.97M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩8,220 6.2 USD |
-0.36
|
₩725B 546.97M USD | ₩3K 2.38 USD | ₩8,060 6.08 USD | ₩8,270 6.24 USD | ₩725B 546.97M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩26,600 20.08 USD |
-9.06
|
₩725B 546.97M USD | ₩792K 597.87 USD | ₩26,350 19.89 USD | ₩28,500 21.51 USD | ₩725B 546.97M USD | 0 | ₩0 0 USD | ||
| Nichicon Corporation NH4.F | €7.05 7.71 USD |
0
|
€484.56M 529.69M USD | €900.00 983.82 USD | €7.05 7.71 USD | €7.05 7.71 USD | €484.56M 529.69M USD | 25.17 | €0.28 0.31 USD | ||
| BOE Varitronix VARXF | $0.67 — |
0
|
$519.65M — | $1.00K — | $0.67 — | $0.67 — | $519.65M — | 11.16 | $0.06 — | ||
| NOTE AB (publ) NQA.F | €15.99 17.48 USD |
-0.56
|
€460.77M 503.69M USD | €90.00 98.38 USD | €15.99 17.48 USD | €15.99 17.48 USD | €460.77M 503.69M USD | 18.59 | €0.86 0.94 USD | ||
| Hakuto Co., Ltd. 7433.T | ¥3,840 25.92 USD |
-0.39
|
¥73B 489.92M USD | ¥24K 160.66 USD | ¥3,825 25.82 USD | ¥3,855 26.02 USD | ¥73B 489.92M USD | 15.84 | ¥242 1.64 USD | ||
| BOE Varitronix Limited VTX.F | €0.55 0.6 USD |
-1.8
|
€437.40M 478.14M USD | €1.61K 1.76K USD | €0.55 0.6 USD | €0.55 0.6 USD | €437.40M 478.14M USD | 9.08 | €0.06 0.07 USD | ||
| Hana Microelectronics Public Company Limited NVAX.F | €0.44 0.48 USD |
-3.49
|
€429.47M 469.47M USD | €257.00 280.94 USD | €0.44 0.48 USD | €0.44 0.48 USD | €429.47M 469.47M USD | 0 | -€0.04 -0.04 USD | ||
| Hana Microelectronics Public Company Limited HAA1.F | €0.44 0.48 USD |
-3.49
|
€429.47M 469.47M USD | €500.00 546.57 USD | €0.44 0.48 USD | €0.44 0.48 USD | €429.47M 469.47M USD | 0 | -€0.04 -0.04 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,180 21.47 USD |
+0.79
|
¥68B 458.31M USD | ¥117K 791.13 USD | ¥3,085 20.82 USD | ¥3,180 21.47 USD | ¥68B 458.31M USD | 18.86 | ¥169 1.14 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥2,872 19.39 USD |
-1.07
|
¥66B 444.1M USD | ¥21K 144.46 USD | ¥2,862 19.32 USD | ¥2,930 19.78 USD | ¥66B 444.1M USD | 9.57 | ¥300 2.02 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹2,466.50 29.84 USD |
+3.58
|
₹36.35B 439.73M USD | ₹637.00 7.71 USD | ₹2,400.00 29.04 USD | ₹2,487.95 30.1 USD | ₹36.35B 439.73M USD | 303.00 | ₹8.14 0.1 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹2,446.20 29.59 USD |
+1.97
|
₹36.05B 436.12M USD | ₹17.06K 206.35 USD | ₹2,398.70 29.02 USD | ₹2,485.00 30.06 USD | ₹36.05B 436.12M USD | 294.01 | ₹8.32 0.1 USD | ||
| SVI Public Company Limited SVI-R.BK | THB 7.15 0.2 USD |
0
|
THB 15.40B 433.19M USD | THB 724.60K 20.39K USD | THB 7.15 0.2 USD | THB 7.15 0.2 USD | THB 15.40B 433.19M USD | 10.21 | THB 0.70 0.02 USD | ||
| Kopin Corporation KOC.F | €2.21 2.42 USD |
+1.56
|
€390.98M 427.39M USD | €200.00 218.63 USD | €2.13 2.33 USD | €2.21 2.42 USD | €390.98M 427.39M USD | 0 | -€0.02 -0.02 USD | ||
| Truly TRUHF | $0.13 — |
0
|
$419.13M — | $549.00 — | $0.13 — | $0.13 — | $419.13M — | 13.00 | $0.01 — | ||
| SIIX Corporation 7613.T | ¥1,257 8.49 USD |
-0.87
|
¥60B 403.3M USD | ¥118K 793.16 USD | ¥1,250 8.44 USD | ¥1,264 8.53 USD | ¥60B 403.3M USD | 11.84 | ¥106 0.72 USD | ||
| Truly International Holdings Limited TYU2.F | €0.11 0.12 USD |
-1.79
|
€361.61M 395.29M USD | €3.74K 4.09K USD | €0.11 0.12 USD | €0.12 0.13 USD | €361.61M 395.29M USD | 11.00 | €0.01 0.01 USD | ||
| Nissha Co., Ltd. 7915.T | ¥1,180 7.97 USD |
-1.83
|
¥57B 384.15M USD | ¥581K 3.92K USD | ¥1,165 7.86 USD | ¥1,188 8.02 USD | ¥57B 384.15M USD | 0 | -¥5 -0.03 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩7,050 5.32 USD |
-3.03
|
₩486B 366.72M USD | ₩162K 122.43 USD | ₩7,020 5.3 USD | ₩7,170 5.41 USD | ₩486B 366.72M USD | 0 | ₩0 0 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,623 10.96 USD |
+1.25
|
¥54B 364.61M USD | ¥151K 1.02K USD | ¥1,594 10.76 USD | ¥1,625 10.97 USD | ¥54B 364.61M USD | 15.82 | ¥103 0.69 USD | ||
| Tamura Corporation 6768.T | ¥657 4.43 USD |
-1.05
|
¥53B 357.88M USD | ¥591K 3.99K USD | ¥651 4.39 USD | ¥674 4.55 USD | ¥53B 357.88M USD | 24.93 | ¥26 0.18 USD | ||
| TT Electronics TTGPF | $1.98 — |
0
|
$351.51M — | $200.00 — | $1.94 — | $1.94 — | $351.51M — | 0 | -$0.49 — | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,030 13.7 USD |
-2.96
|
¥52B 349.53M USD | ¥28K 189.01 USD | ¥2,030 13.7 USD | ¥2,099 14.17 USD | ¥52B 349.53M USD | 10.61 | ¥191 1.29 USD | ||
| Nissha Co., Ltd. 6X8.F | €6.40 7 USD |
-2.29
|
€317.32M 346.87M USD | €400.00 437.25 USD | €6.40 7 USD | €6.40 7 USD | €317.32M 346.87M USD | 0 | -€0.03 -0.03 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩26,050 19.66 USD |
-3.87
|
₩443B 334.64M USD | ₩68K 50.98 USD | ₩26,000 19.63 USD | ₩27,000 20.38 USD | ₩443B 334.64M USD | 0 | ₩0 0 USD | ||
| KOA Corporation 6999.T | ¥1,326 8.95 USD |
+0.38
|
¥49B 332.42M USD | ¥339K 2.29K USD | ¥1,298 8.76 USD | ¥1,341 9.05 USD | ¥49B 332.42M USD | 24.75 | ¥54 0.36 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩19,890 15.01 USD |
-6.4
|
₩440B 331.83M USD | ₩108K 81.76 USD | ₩19,890 15.01 USD | ₩20,800 15.7 USD | ₩440B 331.83M USD | 0 | ₩0 0 USD | ||
| Yokowo Co., Ltd. 6800.T | ¥2,099 14.17 USD |
+1.5
|
¥49B 330.28M USD | ¥246K 1.66K USD | ¥2,059 13.9 USD | ¥2,129 14.37 USD | ¥49B 330.28M USD | 16.39 | ¥128 0.86 USD | ||
| Tamura Corporation 5IA.F | €3.52 3.85 USD |
+1.15
|
€295.62M 323.15M USD | €0.00 0 USD | €3.52 3.85 USD | €3.56 3.89 USD | €295.62M 323.15M USD | 23.46 | €0.15 0.16 USD | ||
| TT Electronics plc 7TT.F | €1.57 1.72 USD |
-0.63
|
€287.92M 314.73M USD | €8.27K 9.04K USD | €1.57 1.72 USD | €1.57 1.72 USD | €287.92M 314.73M USD | 0 | -€0.43 -0.4 USD | ||
| Incap Oyj I8J.F | €8.91 9.74 USD |
+3.36
|
€271.21M 296.47M USD | €206.00 225.19 USD | €8.91 9.74 USD | €8.91 9.74 USD | €271.21M 296.47M USD | 15.91 | €0.56 0.61 USD | ||
| China Aerospace CHAEF | $0.09 — |
0
|
$292.15M — | $6.61K — | $0.09 — | $0.09 — | $292.15M — | 0 | $0.00 — | ||
| LightPath Technologies, Inc. LPZB.F | €5.50 6.01 USD |
-4.35
|
€261.02M 285.33M USD | €256.00 279.84 USD | €5.50 6.01 USD | €5.60 6.12 USD | €261.02M 285.33M USD | 0 | -€0.34 -0.3 USD | ||
| Sumida Corporation 6817.T | ¥1,176 7.94 USD |
-1.67
|
¥40B 266.91M USD | ¥243K 1.64K USD | ¥1,172 7.91 USD | ¥1,195 8.07 USD | ¥40B 266.91M USD | 22.07 | ¥53 0.36 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩10,230 7.72 USD |
+0.29
|
₩350B 264.33M USD | ₩279K 210.86 USD | ₩9,890 7.47 USD | ₩10,290 7.77 USD | ₩350B 264.33M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩9,320 7.04 USD |
-0.32
|
₩350B 264.33M USD | ₩1K 0.81 USD | ₩9,060 6.84 USD | ₩9,370 7.07 USD | ₩350B 264.33M USD | 0 | ₩0 0 USD | ||
| Valuetronics Holdings Limited GJ7.F | €0.53 0.57 USD |
-0.94
|
€238.29M 260.49M USD | €10.00K 10.93K USD | €0.53 0.57 USD | €0.53 0.57 USD | €238.29M 260.49M USD | 10.49 | €0.05 0.05 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩30,650 23.14 USD |
-5.26
|
₩332B 250.56M USD | ₩90K 68.07 USD | ₩30,600 23.1 USD | ₩31,800 24 USD | ₩332B 250.56M USD | 0 | ₩0 0 USD | ||
| Audinate AUDGF | $2.56 — |
-11.11
|
$231.49M — | $500.00 — | $2.95 — | $2.95 — | $231.49M — | 0 | -$0.05 — | ||
| Nishoku Technology Inc. 3679.TW | NT$114.50 3.64 USD |
-0.87
|
NT$7.28B 231.29M USD | NT$54.90K 1.74K USD | NT$114.00 3.62 USD | NT$115.50 3.67 USD | NT$7.28B 231.29M USD | 10.23 | NT$11.19 0.36 USD | ||
| Methode Electronics, Inc. ME5A.F | €5.90 6.45 USD |
-0.84
|
€211.17M 230.83M USD | €700.00 765.19 USD | €5.90 6.45 USD | €5.90 6.45 USD | €211.17M 230.83M USD | 0 | -€1.32 -1.4 USD | ||
| Tazmo Co., Ltd. 6266.T | ¥2,311 15.6 USD |
-1.91
|
¥34B 230.11M USD | ¥236K 1.59K USD | ¥2,236 15.09 USD | ¥2,334 15.76 USD | ¥34B 230.11M USD | 8.81 | ¥262 1.77 USD | ||
| Audix Corporation 2459.TW | NT$66.60 2.12 USD |
+0.45
|
NT$7.03B 223.47M USD | NT$93.57K 2.97K USD | NT$65.80 2.09 USD | NT$66.90 2.13 USD | NT$7.03B 223.47M USD | 12.15 | NT$5.48 0.17 USD | ||
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,050 20.59 USD |
-3.63
|
¥33B 220.51M USD | ¥80K 536.65 USD | ¥3,050 20.59 USD | ¥3,125 21.09 USD | ¥33B 220.51M USD | 29.06 | ¥105 0.71 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,065 20.69 USD |
-1.61
|
¥32B 218.35M USD | ¥66K 447.54 USD | ¥3,015 20.35 USD | ¥3,080 20.79 USD | ¥32B 218.35M USD | 9.58 | ¥320 2.16 USD | ||
| Suzuki Co.,Ltd. 6785.T | ¥2,237 15.1 USD |
+4.78
|
¥32B 216.73M USD | ¥119K 801.93 USD | ¥2,157 14.56 USD | ¥2,237 15.1 USD | ¥32B 216.73M USD | 11.62 | ¥192 1.3 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥4,625 31.22 USD |
-5.52
|
¥30B 204.58M USD | ¥251K 1.69K USD | ¥4,575 30.88 USD | ¥4,735 31.96 USD | ¥30B 204.58M USD | 85.47 | ¥54 0.37 USD | ||
| Nippon Kodoshi Corporation 3891.T | ¥2,760 18.63 USD |
-2.09
|
¥30B 200.46M USD | ¥30K 205.88 USD | ¥2,710 18.29 USD | ¥2,802 18.91 USD | ¥30B 200.46M USD | 15.84 | ¥174 1.18 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,155 21.3 USD |
+0.8
|
¥29B 194.21M USD | ¥17K 114.75 USD | ¥3,115 21.03 USD | ¥3,175 21.43 USD | ¥29B 194.21M USD | 12.72 | ¥248 1.67 USD | ||
| Futaba Corporation 6986.T | ¥648 4.37 USD |
-4.28
|
¥29B 193.84M USD | ¥139K 939.64 USD | ¥648 4.37 USD | ¥670 4.52 USD | ¥29B 193.84M USD | 98.03 | ¥7 0.04 USD | ||
| Ohara Inc. 5218.T | ¥1,151 7.77 USD |
-2.04
|
¥29B 193.25M USD | ¥41K 276.09 USD | ¥1,148 7.75 USD | ¥1,167 7.88 USD | ¥29B 193.25M USD | 16.31 | ¥71 0.48 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥1,278 8.63 USD |
+0.39
|
¥29B 192.62M USD | ¥435K 2.94K USD | ¥1,260 8.51 USD | ¥1,326 8.95 USD | ¥29B 192.62M USD | 227.40 | ¥6 0.04 USD | ||
| Futaba FUBAF | $3.87 — |
0
|
$185.58M — | $100.00 — | $4.60 — | $4.60 — | $185.58M — | 96.75 | $0.04 — | ||
| Nex Point Public Company Limited NEX-R.BK | THB 1.07 0.03 USD |
+2.88
|
THB 6.41B 180.32M USD | THB 16.70M 469.81K USD | THB 1.01 0.03 USD | THB 1.07 0.03 USD | THB 6.41B 180.32M USD | 0 | -THB 0.10 -0.002 USD | ||
| Global Lighting Technologies Inc. 4935.TW | NT$41.85 1.33 USD |
-1.99
|
NT$5.50B 174.84M USD | NT$72.43K 2.3K USD | NT$41.70 1.33 USD | NT$42.95 1.36 USD | NT$5.50B 174.84M USD | 20.02 | NT$2.09 0.07 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩31,850 24.04 USD |
-9
|
₩231B 174.73M USD | ₩65K 49.38 USD | ₩31,800 24 USD | ₩34,200 25.82 USD | ₩231B 174.73M USD | 0 | ₩0 0 USD | ||
| Ohara Inc. 9IE.F | €6.05 6.61 USD |
-1.63
|
€159.63M 174.49M USD | €300.00 327.94 USD | €6.00 6.56 USD | €6.05 6.61 USD | €159.63M 174.49M USD | 15.51 | €0.39 0.43 USD | ||
| Gooch & Housego PLC GPL.F | €5.60 6.12 USD |
-3.45
|
€158.95M 173.75M USD | €326.00 356.36 USD | €5.60 6.12 USD | €5.60 6.12 USD | €158.95M 173.75M USD | 25.45 | €0.22 0.24 USD | ||
| Nippon Chemi-Con Corporation NCZ.F | €6.95 7.6 USD |
0
|
€158.49M 173.25M USD | €166.00 181.46 USD | €6.95 7.6 USD | €6.95 7.6 USD | €158.49M 173.25M USD | 231.66 | €0.03 0.03 USD | ||
| Nippon Chemi-Con Corporation NCZ.MU | €6.85 7.49 USD |
+0.74
|
€158.49M 173.25M USD | €0.00 0 USD | €6.20 6.78 USD | €6.85 7.49 USD | €158.49M 173.25M USD | 228.33 | €0.03 0.03 USD | ||
| Gefran S.p.A. GF7.F | €10.80 11.81 USD |
-6.49
|
€156.22M 170.77M USD | €272.00 297.33 USD | €10.80 11.81 USD | €10.80 11.81 USD | €156.22M 170.77M USD | 14.40 | €0.75 0.82 USD | ||
| Forth Corporation Public Company Limited FORTH-R.BK | THB 6.40 0.18 USD |
0
|
THB 5.99B 168.44M USD | THB 677.20K 19.05K USD | THB 6.15 0.17 USD | THB 6.55 0.18 USD | THB 5.99B 168.44M USD | 26.66 | THB 0.24 0.006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||