結果ページ7 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (102)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (3)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (195)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (4)
- ドイツ (103)
- 香港 (37)
- インド (8)
- インドネシア (1)
- イスラエル (5)
- イタリア (4)
- 日本 (103)
- マレーシア (13)
- メキシコ (3)
- ノルウェー (3)
- ポーランド (2)
- ロシア (2)
- シンガポール (9)
- 韓国 (40)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (265)
- タイ (17)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (64)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (148)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (11)
- Tel Aviv (5)
- Thailand (17)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
ハイテク (977)
- {{item.name}}
- 全てのセクター
- ハイテク (977)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rogers Corporation RG6.F | €73.00 79.8 USD |
-0.68
|
€1.38B 1.51B USD | €20.00 21.86 USD | €73.00 79.8 USD | €73.00 79.8 USD | €1.38B 1.51B USD | 0 | -€3.17 -3.4 USD | |
| Benchmark Electronics, Inc. BMU.F | €38.60 42.2 USD |
0
|
€1.38B 1.51B USD | €97.00 106.03 USD | €38.60 42.2 USD | €38.60 42.2 USD | €1.38B 1.51B USD | 44.36 | €0.87 0.95 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €29.85 32.63 USD |
+0.59
|
€1.35B 1.48B USD | €0.00 0 USD | €29.85 32.63 USD | €29.85 32.63 USD | €1.35B 1.48B USD | 59.70 | €0.50 0.55 USD | |
| Shibaura Mechatronics Corporation 6590.T | ¥16,380 110.57 USD |
-4.27
|
¥215B 1.45B USD | ¥452K 3.05K USD | ¥16,240 109.62 USD | ¥17,630 119.01 USD | ¥215B 1.45B USD | 18.58 | ¥881 5.95 USD | |
| Kitron ASA KP5.F | €5.92 6.47 USD |
-0.08
|
€1.29B 1.41B USD | €2.70K 2.95K USD | €5.92 6.47 USD | €5.92 6.47 USD | €1.29B 1.41B USD | 39.46 | €0.15 0.16 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $35.53 — |
0
|
$1.38B — | $100.00 — | $35.53 — | $35.53 — | $1.38B — | 16.68 | $2.13 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | €29.90 32.68 USD |
-0.83
|
€1.26B 1.37B USD | €32.00 34.98 USD | €29.90 32.68 USD | €30.25 33.07 USD | €1.26B 1.37B USD | 16.25 | €1.84 2.01 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | CZK 720.00 31.07 USD |
-5.01
|
CZK 30.50B 1.32B USD | CZK 283.00 12.21 USD | CZK 710.50 30.66 USD | CZK 720.00 31.07 USD | CZK 30.50B 1.32B USD | 16.04 | CZK 44.86 1.94 USD | |
| Barco BCNAF | $15.38 — |
+6.07
|
$1.29B — | $1.00 — | $18.00 — | $18.00 — | $1.29B — | 15.22 | $1.01 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | |
| Barco NV 0KDK.IL | €12.12 13.25 USD |
-47.05
|
€1.10B 1.2B USD | €0.00 0 USD | €12.12 13.25 USD | €12.12 13.25 USD | €1.10B 1.2B USD | 12.89 | €0.94 1.03 USD | |
| Barco NV BC1P.F | €12.39 13.54 USD |
+2.06
|
€1.06B 1.16B USD | €1.00K 1.09K USD | €12.39 13.54 USD | €12.39 13.54 USD | €1.06B 1.16B USD | 14.24 | €0.87 0.95 USD | |
| CTS Corporation XT1.F | €35.40 38.7 USD |
+1.14
|
€1.05B 1.15B USD | €110.00 120.24 USD | €35.40 38.7 USD | €35.40 38.7 USD | €1.05B 1.15B USD | 20.70 | €1.71 1.87 USD | |
| NCAB Group AB (publ) XB1.F | €5.13 5.6 USD |
+1.38
|
€1.01B 1.11B USD | €58.00 63.4 USD | €5.05 5.51 USD | €5.13 5.6 USD | €1.01B 1.11B USD | 56.94 | €0.09 0.1 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,327 15.71 USD |
-0.51
|
¥157B 1.06B USD | ¥381K 2.57K USD | ¥2,313 15.61 USD | ¥2,373 16.02 USD | ¥157B 1.06B USD | 19.43 | ¥120 0.81 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€913.23M 998.28M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €913.23M 998.28M USD | 0 | -€0.04 -0.04 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | €12.90 14.1 USD |
-0.77
|
€886.68M 969.26M USD | €1.00 1.09 USD | €12.90 14.1 USD | €12.90 14.1 USD | €886.68M 969.26M USD | 18.97 | €0.68 0.74 USD | |
| Totech Corporation 9960.T | ¥3,310 22.34 USD |
+2
|
¥136B 919.55M USD | ¥111K 747.26 USD | ¥3,215 21.7 USD | ¥3,315 22.38 USD | ¥136B 919.55M USD | 12.17 | ¥272 1.84 USD | |
| Allient Inc. HWY.F | €44.80 48.97 USD |
-0.44
|
€830.48M 907.83M USD | €60.00 65.59 USD | €44.80 48.97 USD | €44.80 48.97 USD | €830.48M 907.83M USD | 46.18 | €0.97 1.06 USD | |
| KCE Electronics Public Company Limited NVPA.F | €0.58 0.63 USD |
0
|
€806.00M 881.06M USD | €8.00 8.75 USD | €0.58 0.63 USD | €0.58 0.63 USD | €806.00M 881.06M USD | 28.75 | €0.02 0.02 USD | |
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
-0.86
|
€799.05M 873.47M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €799.05M 873.47M USD | 28.75 | €0.02 0.02 USD | |
| Daktronics, Inc. DA3.F | €16.30 17.82 USD |
-0.46
|
€791.04M 864.72M USD | €500.00 546.57 USD | €16.30 17.82 USD | €16.30 17.82 USD | €791.04M 864.72M USD | 81.49 | €0.20 0.22 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | THB 24.30 0.68 USD |
+1.25
|
THB 28.72B 808.24M USD | THB 7.90M 222.16K USD | THB 24.20 0.68 USD | THB 24.90 0.7 USD | THB 28.72B 808.24M USD | 31.55 | THB 0.77 0.02 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥6,020 40.64 USD |
+9.06
|
¥111B 747.61M USD | ¥2M 10.82K USD | ¥5,610 37.87 USD | ¥6,520 44.01 USD | ¥111B 747.61M USD | 19.37 | ¥311 2.1 USD | |
| discoverIE Group plc 9A5.SG | €6.25 6.83 USD |
0
|
€634.62M 693.73M USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €634.62M 693.73M USD | 22.32 | €0.28 0.31 USD | |
| Nihon Dengi Co., Ltd. 1723.T | ¥6,310 42.59 USD |
-0.94
|
¥100B 678.32M USD | ¥56K 380.72 USD | ¥6,250 42.19 USD | ¥6,520 44.01 USD | ¥100B 678.32M USD | 15.67 | ¥403 2.72 USD | |
| Solum Co., Ltd. 248070.KS | ₩18,000 13.59 USD |
+0.11
|
₩861B 649.68M USD | ₩194K 146.36 USD | ₩17,650 13.32 USD | ₩18,210 13.75 USD | ₩861B 649.68M USD | 0 | ₩0 0 USD | |
| Nichicon Corporation NH4.F | €6.85 7.49 USD |
0
|
€571.96M 625.23M USD | €900.00 983.82 USD | €6.85 7.49 USD | €6.85 7.49 USD | €571.96M 625.23M USD | 23.62 | €0.29 0.32 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥10,130 68.38 USD |
+0.4
|
¥90B 609.12M USD | ¥135K 912.64 USD | ¥10,120 68.31 USD | ¥10,490 70.81 USD | ¥90B 609.12M USD | 41.31 | ¥245 1.66 USD | |
| Tokyo Electron Device Limited 2760.T | ¥3,020 20.39 USD |
+0.5
|
¥89B 600.74M USD | ¥95K 641.95 USD | ¥2,968 20.03 USD | ¥3,045 20.55 USD | ¥89B 600.74M USD | 12.59 | ¥240 1.62 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | €0.54 0.58 USD |
0
|
€539.15M 589.37M USD | €257.00 280.94 USD | €0.54 0.58 USD | €0.54 0.58 USD | €539.15M 589.37M USD | 0 | -€0.02 -0.02 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | €0.54 0.58 USD |
0
|
€539.15M 589.37M USD | €500.00 546.57 USD | €0.54 0.58 USD | €0.54 0.58 USD | €539.15M 589.37M USD | 0 | -€0.02 -0.02 USD | |
| Kopin Corporation KOC.F | €2.39 2.62 USD |
-1.72
|
€535.86M 585.76M USD | €200.00 218.63 USD | €2.39 2.62 USD | €2.39 2.62 USD | €535.86M 585.76M USD | 0 | -€0.05 -0.05 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | ¥3,330 22.48 USD |
-3.62
|
¥86B 582.32M USD | ¥151K 1.02K USD | ¥3,315 22.38 USD | ¥3,465 23.39 USD | ¥86B 582.32M USD | 43.21 | ¥77 0.52 USD | |
| OPTEX GROUP Company, Limited 6914.T | ¥2,394 16.16 USD |
-0.04
|
¥85B 575.64M USD | ¥131K 882.26 USD | ¥2,368 15.98 USD | ¥2,418 16.32 USD | ¥85B 575.64M USD | 13.94 | ¥172 1.16 USD | |
| BOE Varitronix VARXF | $0.74 — |
+6.21
|
$574.25M — | $585.00 — | $0.74 — | $0.74 — | $574.25M — | 12.33 | $0.06 — | |
| Furuya Metal Co., Ltd. 7826.T | ¥3,435 23.19 USD |
+1.48
|
¥84B 569.85M USD | ¥686K 4.63K USD | ¥3,310 22.34 USD | ¥3,475 23.46 USD | ¥84B 569.85M USD | 13.09 | ¥262 1.77 USD | |
| Nichicon Corporation 6996.T | ¥1,248 8.42 USD |
0
|
¥84B 565.77M USD | ¥416K 2.81K USD | ¥1,244 8.4 USD | ¥1,271 8.58 USD | ¥84B 565.77M USD | 24.57 | ¥51 0.34 USD | |
| NOTE AB (publ) NQA.F | €15.99 17.48 USD |
+0.76
|
€496.46M 542.7M USD | €90.00 98.38 USD | €15.99 17.48 USD | €15.99 17.48 USD | €496.46M 542.7M USD | 18.81 | €0.85 0.93 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,675 24.81 USD |
+0.96
|
¥79B 532.91M USD | ¥134K 905.89 USD | ¥3,635 24.54 USD | ¥3,685 24.87 USD | ¥79B 532.91M USD | 12.76 | ¥288 1.94 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩1,995 1.51 USD |
-0.25
|
₩697B 526.1M USD | ₩50K 37.7 USD | ₩1,912 1.44 USD | ₩2,015 1.52 USD | ₩697B 526.1M USD | 0 | ₩0 0 USD | |
| Enplas Corporation 6961.T | ¥8,780 59.27 USD |
+0.8
|
¥78B 525.73M USD | ¥146K 986.89 USD | ¥8,620 58.19 USD | ¥8,960 60.48 USD | ¥78B 525.73M USD | 19.12 | ¥459 3.1 USD | |
| Japan Display JNNDF | $0.13 — |
-0.44
|
$521.52M — | $39.00 — | $0.13 — | $0.13 — | $521.52M — | 0 | -$0.08 — | |
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩9,150 6.91 USD |
-3.38
|
₩675B 509.6M USD | ₩346K 261.17 USD | ₩8,990 6.79 USD | ₩9,640 7.28 USD | ₩675B 509.6M USD | 0 | ₩0 0 USD | |
| BOE Varitronix Limited VTX.F | €0.55 0.6 USD |
+5.77
|
€464.24M 507.48M USD | €1.61K 1.76K USD | €0.55 0.6 USD | €0.55 0.6 USD | €464.24M 507.48M USD | 9.16 | €0.06 0.07 USD | |
| Hakuto Co., Ltd. 7433.T | ¥3,845 25.95 USD |
0
|
¥72B 488.38M USD | ¥38K 257.19 USD | ¥3,810 25.72 USD | ¥3,855 26.02 USD | ¥72B 488.38M USD | 15.87 | ¥242 1.64 USD | |
| Iriso Electronics Co., Ltd. 6908.T | ¥3,130 21.13 USD |
-0.16
|
¥67B 451.1M USD | ¥130K 874.84 USD | ¥3,075 20.76 USD | ¥3,135 21.16 USD | ¥67B 451.1M USD | 18.55 | ¥169 1.14 USD | |
| Korea Circuit Co., Ltd. 007810.KS | ₩23,900 18.04 USD |
+9.63
|
₩597B 450.93M USD | ₩4M 3.12K USD | ₩22,000 16.61 USD | ₩26,450 19.97 USD | ₩597B 450.93M USD | 0 | ₩0 0 USD | |
| Truly International Holdings Limited TYU2.F | €0.12 0.13 USD |
+5.41
|
€408.59M 446.64M USD | €3.74K 4.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €408.59M 446.64M USD | 11.69 | €0.01 0.01 USD | |
| Centum Electronics Limited CENTUM.BO | ₹2,405.35 29.1 USD |
-0.17
|
₹36.73B 444.4M USD | ₹116.00 1.4 USD | ₹2,390.00 28.92 USD | ₹2,418.50 29.26 USD | ₹36.73B 444.4M USD | 293.69 | ₹8.19 0.1 USD | |
| Centum Electronics Limited CENTUM.NS | ₹2,399.00 29.02 USD |
-0.73
|
₹36.53B 441.92M USD | ₹5.00K 60.54 USD | ₹2,386.80 28.88 USD | ₹2,436.10 29.47 USD | ₹36.53B 441.92M USD | 291.84 | ₹8.22 0.1 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | ¥2,853 19.26 USD |
+0.92
|
¥65B 441.16M USD | ¥34K 230.18 USD | ¥2,824 19.06 USD | ¥2,875 19.41 USD | ¥65B 441.16M USD | 9.52 | ¥300 2.02 USD | |
| Korea Circuit Co., Ltd. 007815.KS | ₩8,570 6.47 USD |
+5.8
|
₩577B 435.17M USD | ₩404K 305.01 USD | ₩8,040 6.07 USD | ₩10,110 7.63 USD | ₩577B 435.17M USD | 0 | ₩0 0 USD | |
| SVI Public Company Limited SVI-R.BK | THB 7.15 0.2 USD |
-0.69
|
THB 15.40B 433.19M USD | THB 387.60K 10.91K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 15.40B 433.19M USD | 10.21 | THB 0.70 0.02 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | ₩7,940 5.99 USD |
+4.61
|
₩570B 430.27M USD | ₩11K 8.16 USD | ₩7,670 5.79 USD | ₩8,180 6.17 USD | ₩570B 430.27M USD | 0 | ₩0 0 USD | |
| Nissha Co., Ltd. 7915.T | ¥1,310 8.84 USD |
-1.95
|
¥62B 418.67M USD | ¥156K 1.05K USD | ¥1,309 8.84 USD | ¥1,336 9.02 USD | ¥62B 418.67M USD | 0 | -¥5 -0.03 USD | |
| Japan Display Inc. JPDYY | $1.05 — |
-29.05
|
$407.44M — | $198.00 — | $1.05 — | $1.48 — | $407.44M — | 0 | -$0.82 — | |
| Truly TRUHF | $0.13 — |
-2.92
|
$403.42M — | $549.00 — | $0.13 — | $0.13 — | $403.42M — | 12.62 | $0.01 — | |
| LightPath Technologies, Inc. LPZB.F | €6.50 7.11 USD |
-1.52
|
€363.10M 396.92M USD | €256.00 279.84 USD | €6.50 7.11 USD | €6.50 7.11 USD | €363.10M 396.92M USD | 0 | -€0.31 -0.3 USD | |
| SIIX Corporation 7613.T | ¥1,244 8.4 USD |
+2.05
|
¥59B 395.66M USD | ¥248K 1.67K USD | ¥1,217 8.22 USD | ¥1,244 8.4 USD | ¥59B 395.66M USD | 11.73 | ¥106 0.72 USD | |
| Nissha Co., Ltd. 6X8.F | €7.20 7.87 USD |
-2.04
|
€349.47M 382.02M USD | €400.00 437.25 USD | €7.20 7.87 USD | €7.20 7.87 USD | €349.47M 382.02M USD | 0 | -€0.03 -0.03 USD | |
| DREAMTECH Co., Ltd. 192650.KS | ₩7,280 5.5 USD |
+0.55
|
₩486B 367.23M USD | ₩219K 165.07 USD | ₩7,190 5.43 USD | ₩7,400 5.59 USD | ₩486B 367.23M USD | 0 | ₩0 0 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,577 10.65 USD |
+0.32
|
¥52B 354.28M USD | ¥146K 983.52 USD | ¥1,547 10.44 USD | ¥1,577 10.65 USD | ¥52B 354.28M USD | 15.38 | ¥102 0.69 USD | |
| TT Electronics TTGPF | $1.94 — |
-2.02
|
$344.41M — | $200.00 — | $1.94 — | $1.94 — | $344.41M — | 0 | -$0.49 — | |
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,057 13.89 USD |
-4.41
|
¥51B 343.68M USD | ¥124K 840.41 USD | ¥2,036 13.74 USD | ¥2,134 14.41 USD | ¥51B 343.68M USD | 10.75 | ¥191 1.29 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | ₩21,800 16.46 USD |
+2.11
|
₩451B 340.42M USD | ₩92K 69.78 USD | ₩21,350 16.12 USD | ₩22,350 16.87 USD | ₩451B 340.42M USD | 0 | ₩0 0 USD | |
| Tamura Corporation 6768.T | ¥630 4.25 USD |
+5.7
|
¥50B 339.56M USD | ¥2M 12.82K USD | ¥596 4.02 USD | ¥635 4.29 USD | ¥50B 339.56M USD | 23.91 | ¥26 0.18 USD | |
| TT Electronics plc 7TT.F | €1.62 1.77 USD |
-0.61
|
€307.10M 335.7M USD | €1.00K 1.09K USD | €1.62 1.77 USD | €1.62 1.77 USD | €307.10M 335.7M USD | 0 | -€0.43 -0.4 USD | |
| MCNEX Co., Ltd 097520.KS | ₩27,150 20.49 USD |
-5.57
|
₩444B 335.26M USD | ₩113K 85.2 USD | ₩27,000 20.38 USD | ₩29,500 22.27 USD | ₩444B 335.26M USD | 0 | ₩0 0 USD | |
| KOA Corporation 6999.T | ¥1,289 8.7 USD |
-1.3
|
¥48B 323.15M USD | ¥311K 2.1K USD | ¥1,271 8.58 USD | ¥1,318 8.9 USD | ¥48B 323.15M USD | 24.07 | ¥54 0.36 USD | |
| Yokowo Co., Ltd. 6800.T | ¥1,971 13.3 USD |
+9.26
|
¥46B 310.14M USD | ¥1M 8.4K USD | ¥1,812 12.23 USD | ¥2,132 14.39 USD | ¥46B 310.14M USD | 20.61 | ¥96 0.65 USD | |
| Tamura Corporation 5IA.F | €3.44 3.76 USD |
+6.83
|
€274.67M 300.25M USD | €0.00 0 USD | €3.44 3.76 USD | €3.44 3.76 USD | €274.67M 300.25M USD | 22.93 | €0.15 0.16 USD | |
| Incap Oyj I8J.F | €8.53 9.32 USD |
-1.16
|
€272.44M 297.81M USD | €206.00 225.19 USD | €8.53 9.32 USD | €8.53 9.32 USD | €272.44M 297.81M USD | 15.23 | €0.56 0.61 USD | |
| China Aerospace CHAEF | $0.09 — |
+18.38
|
$292.15M — | $6.61K — | $0.09 — | $0.09 — | $292.15M — | 0 | $0.00 — | |
| Daeduck Co.,Ltd. 008060.KS | ₩10,110 7.63 USD |
-1.17
|
₩347B 262.15M USD | ₩235K 177.52 USD | ₩9,990 7.54 USD | ₩10,380 7.84 USD | ₩347B 262.15M USD | 0 | ₩0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | ₩9,350 7.06 USD |
-2.09
|
₩344B 259.71M USD | ₩9K 6.45 USD | ₩9,310 7.03 USD | ₩9,600 7.25 USD | ₩344B 259.71M USD | 0 | ₩0 0 USD | |
| Valuetronics Holdings Limited GJ7.F | €0.50 0.54 USD |
-0.4
|
€231.29M 252.83M USD | €10.00K 10.93K USD | €0.50 0.54 USD | €0.50 0.54 USD | €231.29M 252.83M USD | 9.96 | €0.05 0.05 USD | |
| Sumida Corporation 6817.T | ¥1,127 7.61 USD |
+0.36
|
¥37B 251.51M USD | ¥128K 861.34 USD | ¥1,114 7.52 USD | ¥1,131 7.63 USD | ¥37B 251.51M USD | 21.17 | ¥53 0.36 USD | |
| Audinate AUDGF | $2.95 — |
-32.49
|
$248.77M — | $500.00 — | $2.95 — | $2.95 — | $248.77M — | 0 | -$0.05 — | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩31,850 24.04 USD |
+0.47
|
₩327B 246.69M USD | ₩80K 60.19 USD | ₩31,550 23.82 USD | ₩32,800 24.76 USD | ₩327B 246.69M USD | 0 | ₩0 0 USD | |
| Tazmo Co., Ltd. 6266.T | ¥2,428 16.39 USD |
0
|
¥35B 237.15M USD | ¥184K 1.24K USD | ¥2,414 16.3 USD | ¥2,472 16.69 USD | ¥35B 237.15M USD | 9.26 | ¥262 1.77 USD | |
| Nishoku Technology Inc. 3679.TW | NT$117.00 3.72 USD |
-2.09
|
NT$7.37B 234.3M USD | NT$91.34K 2.9K USD | NT$116.00 3.69 USD | NT$119.50 3.8 USD | NT$7.37B 234.3M USD | 10.45 | NT$11.19 0.36 USD | |
| Methode Electronics, Inc. ME5A.F | €5.80 6.34 USD |
+0.87
|
€212.14M 231.9M USD | €700.00 765.19 USD | €5.80 6.34 USD | €5.80 6.34 USD | €212.14M 231.9M USD | 0 | -€1.33 -1.4 USD | |
| SK-Electronics CO.,LTD. 6677.T | ¥3,155 21.3 USD |
+8.31
|
¥33B 221.15M USD | ¥481K 3.25K USD | ¥3,100 20.93 USD | ¥3,230 21.8 USD | ¥33B 221.15M USD | 9.87 | ¥320 2.16 USD | |
| Audix Corporation 2459.TW | NT$65.30 2.07 USD |
+0.46
|
NT$6.90B 219.1M USD | NT$105.94K 3.37K USD | NT$64.50 2.05 USD | NT$65.30 2.07 USD | NT$6.90B 219.1M USD | 12.70 | NT$5.14 0.16 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,140 21.2 USD |
-6.96
|
¥32B 218.68M USD | ¥407K 2.75K USD | ¥3,080 20.79 USD | ¥3,250 21.94 USD | ¥32B 218.68M USD | 29.91 | ¥105 0.71 USD | |
| Futaba FUBAF | $4.60 — |
+18.86
|
$216.29M — | $100.00 — | $4.60 — | $4.60 — | $216.29M — | 0 | -$0.04 — | |
| Suzuki Co.,Ltd. 6785.T | ¥2,158 14.57 USD |
+0.75
|
¥31B 209.08M USD | ¥45K 306.46 USD | ¥2,121 14.32 USD | ¥2,158 14.57 USD | ¥31B 209.08M USD | 11.21 | ¥192 1.3 USD | |
| AIMECHATEC, Ltd. 6227.T | ¥4,970 33.55 USD |
-2.17
|
¥31B 207.72M USD | ¥110K 740.51 USD | ¥4,890 33.01 USD | ¥5,120 34.56 USD | ¥31B 207.72M USD | 91.42 | ¥54 0.37 USD | |
| Nippon Chemi-Con Corporation NCZ.F | €6.50 7.11 USD |
-0.76
|
€185.51M 202.79M USD | €166.00 181.46 USD | €6.50 7.11 USD | €6.50 7.11 USD | €185.51M 202.79M USD | 216.66 | €0.03 0.03 USD | |
| Gefran S.p.A. GF7.F | €11.60 12.68 USD |
+2.65
|
€182.23M 199.21M USD | €272.00 297.33 USD | €11.60 12.68 USD | €11.60 12.68 USD | €182.23M 199.21M USD | 15.46 | €0.75 0.82 USD | |
| Nippon Kodoshi Corporation 3891.T | ¥2,775 18.73 USD |
-0.86
|
¥29B 197.33M USD | ¥68K 455.64 USD | ¥2,708 18.28 USD | ¥2,808 18.95 USD | ¥29B 197.33M USD | 15.93 | ¥174 1.18 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,115 21.03 USD |
+0.32
|
¥28B 191.75M USD | ¥6K 43.2 USD | ¥3,095 20.89 USD | ¥3,130 21.13 USD | ¥28B 191.75M USD | 12.55 | ¥248 1.67 USD | |
| Ohara Inc. 5218.T | ¥1,153 7.78 USD |
-0.17
|
¥28B 189.63M USD | ¥34K 230.86 USD | ¥1,146 7.74 USD | ¥1,165 7.86 USD | ¥28B 189.63M USD | 16.33 | ¥71 0.48 USD | |
| Futaba Corporation 6986.T | ¥642 4.33 USD |
-2.73
|
¥27B 183.82M USD | ¥101K 680.43 USD | ¥640 4.32 USD | ¥667 4.5 USD | ¥27B 183.82M USD | 0 | -¥7 -0.04 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | €5.75 6.29 USD |
-10.85
|
€166.65M 182.17M USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €166.65M 182.17M USD | 191.66 | €0.03 0.03 USD | |
| Gooch & Housego PLC GPL.F | €5.65 6.18 USD |
-3.42
|
€165.80M 181.24M USD | €326.00 356.36 USD | €5.65 6.18 USD | €5.65 6.18 USD | €165.80M 181.24M USD | 24.56 | €0.23 0.25 USD | |
| Nex Point Public Company Limited NEX-R.BK | THB 1.07 0.03 USD |
+4.9
|
THB 6.41B 180.32M USD | THB 14.03M 394.81K USD | THB 1.02 0.03 USD | THB 1.07 0.03 USD | THB 6.41B 180.32M USD | 0 | -THB 0.10 -0.002 USD | |
| Nippon Chemi-Con Corporation 6997.T | ¥1,181 7.97 USD |
-1.09
|
¥26B 178M USD | ¥646K 4.36K USD | ¥1,165 7.86 USD | ¥1,216 8.21 USD | ¥26B 178M USD | 210.51 | ¥6 0.04 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | ₩34,450 26 USD |
+2.38
|
₩228B 171.99M USD | ₩79K 59.9 USD | ₩34,050 25.7 USD | ₩36,200 27.33 USD | ₩228B 171.99M USD | 0 | ₩0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||