結果ページ7 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (4)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (196)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (3)
- ドイツ (99)
- 香港 (35)
- インド (15)
- インドネシア (1)
- イスラエル (4)
- イタリア (2)
- 日本 (91)
- マレーシア (14)
- メキシコ (5)
- ノルウェー (3)
- ポーランド (1)
- ロシア (2)
- シンガポール (8)
- 韓国 (102)
- スペイン (1)
- スウェーデン (8)
- スイス (2)
- 台湾 (254)
- タイ (12)
- イギリス (4)
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
ハイテク (966)
- {{item.name}}
- 全てのセクター
- ハイテク (966)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€7.60 8.78 USD |
-11.6
|
€8.17B 9.43B USD | €710.00 819.58 USD | €7.45 8.6 USD | €7.75 8.94 USD | €8.17B 9.43B USD | 13.82 | €0.55 0.63 USD | ||
Universal Display Corporation
OLED.MX
MX
|
MX$3,346.91 198.18 USD |
0
|
MX$156.47B 9.26B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$156.47B 9.26B USD | 35.46 | MX$94.38 5.59 USD | ||
Sunny Optical Technology (Group) Company Limited
SOTGY
US
|
$84.86 — |
-14.87
|
$9.12B — | $1.61K — | $84.86 — | $87.23 — | $9.12B — | 13.53 | $6.27 — | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ASAAF
US
|
$228.37 — |
-12.58
|
$8.87B — | $18.00 — | $228.37 — | $236.70 — | $8.87B — | 0 | -$1.28 — | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€192.00 221.63 USD |
-8.13
|
€7.46B 8.61B USD | €7.40K 8.55K USD | €187.00 215.86 USD | €234.50 270.69 USD | €7.46B 8.61B USD | 0 | -€1.11 -1.2 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 4,940.00 213.14 USD |
-9.85
|
CZK 191.92B 8.28B USD | CZK 16.00 0.69 USD | CZK 4,940.00 213.14 USD | CZK 5,600.00 241.62 USD | CZK 191.92B 8.28B USD | 0 | -CZK 26.85 -1.1 USD | ||
Plexus Corp.
PX4.F
DE
|
€252.00 290.89 USD |
0
|
€6.74B 7.78B USD | €19.00 21.93 USD | €252.00 290.89 USD | €252.00 290.89 USD | €6.74B 7.78B USD | 42.00 | €6.00 6.93 USD | ||
|
OMRON
OMRNF
US
|
$38.55 — |
0
|
$7.58B — | $2.00 — | $41.15 — | $41.15 — | $7.58B — | 35.69 | $1.08 — | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$109.16 6.46 USD |
0
|
MX$117.26B 6.94B USD | MX$0.00 0 USD | MX$109.16 6.46 USD | MX$109.16 6.46 USD | MX$117.26B 6.94B USD | 24.25 | MX$4.50 0.27 USD | ||
|
FIT Hon Teng Limited
0FJ.F
DE
|
€0.81 0.93 USD |
-5.38
|
€5.75B 6.64B USD | €8.82K 10.18K USD | €0.81 0.93 USD | €0.81 0.93 USD | €5.75B 6.64B USD | 40.45 | €0.02 0.02 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥30,250 204.2 USD |
+4.85
|
¥955B 6.44B USD | ¥142K 959.89 USD | ¥29,525 199.3 USD | ¥30,510 205.95 USD | ¥955B 6.44B USD | 30.48 | ¥992 6.7 USD | ||
|
BYD Electronic (International) Company
BYDIY
US
|
$140.00 — |
+11.63
|
$6.29B — | $100.00 — | $142.00 — | $142.00 — | $6.29B — | 12.16 | $11.51 — | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.42 2.8 USD |
-3.58
|
€5.44B 6.28B USD | €6.84K 7.89K USD | €2.40 2.78 USD | €2.42 2.8 USD | €5.44B 6.28B USD | 12.11 | €0.20 0.23 USD | ||
|
Hirose Electric Co.,Ltd
HROEY
US
|
$19.41 — |
0
|
$6.12B — | $100.00 — | $17.47 — | $17.47 — | $6.12B — | 31.81 | $0.61 — | ||
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩109,600 82.73 USD |
+2.14
|
₩8T 6.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.07B USD | 0 | ₩0 0 USD | ||
Hirose Electric Co.,Ltd.
HRO.F
DE
|
€161.00 185.85 USD |
+4.55
|
€5.08B 5.86B USD | €3.00 3.46 USD | €161.00 185.85 USD | €161.00 185.85 USD | €5.08B 5.86B USD | 29.87 | €5.39 6.22 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥69,080 466.31 USD |
+0.01
|
¥852B 5.75B USD | ¥97K 656.13 USD | ¥68,410 461.79 USD | ¥71,800 484.67 USD | ¥852B 5.75B USD | 46.95 | ¥1K 9.93 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥32,400 218.71 USD |
0
|
¥832B 5.61B USD | ¥494K 3.34K USD | ¥31,350 211.62 USD | ¥34,300 231.53 USD | ¥832B 5.61B USD | 42.73 | ¥758 5.12 USD | ||
|
Maruwa Co.,Ltd.
6X5.F
DE
|
€374.00 431.72 USD |
0
|
€4.62B 5.33B USD | €5.00 5.77 USD | €374.00 431.72 USD | €374.00 431.72 USD | €4.62B 5.33B USD | 46.75 | €8.00 9.23 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩133,800 101 USD |
-3.11
|
₩7T 5.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.2B USD | 0 | ₩0 0 USD | ||
|
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€174.00 200.85 USD |
0
|
€4.47B 5.16B USD | €34.00 39.25 USD | €174.00 200.85 USD | €174.00 200.85 USD | €4.47B 5.16B USD | 42.23 | €4.12 4.76 USD | ||
Hamamatsu Photonics K.K
HPHTY
US
|
$8.08 — |
0
|
$4.68B — | $300.00 — | $9.15 — | $9.15 — | $4.68B — | 57.71 | $0.14 — | ||
Hamamatsu Photonics K.K
HPHTF
US
|
$15.80 — |
0
|
$4.58B — | $1.30K — | $16.37 — | $16.37 — | $4.58B — | 56.42 | $0.28 — | ||
Bel Fuse Inc.
BF2B.F
DE
|
€264.00 304.74 USD |
+3.94
|
€3.75B 4.33B USD | €27.00 31.17 USD | €264.00 304.74 USD | €264.00 304.74 USD | €3.75B 4.33B USD | 72.13 | €3.66 4.22 USD | ||
Universal Display Corporation
UVD.F
DE
|
€77.84 89.85 USD |
+3.48
|
€3.64B 4.2B USD | €6.00 6.93 USD | €77.84 89.85 USD | €77.84 89.85 USD | €3.64B 4.2B USD | 19.70 | €3.95 4.56 USD | ||
|
Venture
VEMLF
US
|
$13.99 — |
0
|
$4.02B — | $100.00 — | $14.16 — | $14.16 — | $4.02B — | 22.93 | $0.61 — | ||
Venture Corporation Limited
VEMLY
US
|
$69.86 — |
0
|
$4.02B — | $5.00 — | $70.45 — | $70.45 — | $4.02B — | 22.98 | $3.04 — | ||
|
Venture Corporation Limited
VEM.F
DE
|
€11.70 13.51 USD |
+0.86
|
€3.36B 3.88B USD | €508.00 586.4 USD | €11.70 13.51 USD | €11.70 13.51 USD | €3.36B 3.88B USD | 22.07 | €0.53 0.61 USD | ||
|
Carel Industries S.p.A.
CIG.F
DE
|
€29.30 33.82 USD |
+5.59
|
€3.30B 3.8B USD | €1.00 1.15 USD | €28.25 32.61 USD | €29.30 33.82 USD | €3.30B 3.8B USD | 45.07 | €0.65 0.75 USD | ||
|
OSI Systems, Inc.
OS2.F
DE
|
€187.05 215.92 USD |
-0.16
|
€3.08B 3.56B USD | €5.00 5.77 USD | €187.05 215.92 USD | €187.05 215.92 USD | €3.08B 3.56B USD | 24.35 | €7.68 8.87 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€84.50 97.54 USD |
+6.76
|
€3.03B 3.5B USD | €10.00 11.54 USD | €80.35 92.75 USD | €84.50 97.54 USD | €3.03B 3.5B USD | 103.04 | €0.82 0.95 USD | ||
|
Knowles Corporation
1K3.F
DE
|
€34.80 40.17 USD |
0
|
€2.98B 3.44B USD | €100.00 115.43 USD | €34.80 40.17 USD | €34.80 40.17 USD | €2.98B 3.44B USD | 56.12 | €0.62 0.72 USD | ||
|
Bel Fuse Inc.
BF2A.F
DE
|
€224.00 258.57 USD |
+1.82
|
€2.85B 3.29B USD | €10.00 11.54 USD | €216.00 249.34 USD | €224.00 258.57 USD | €2.85B 3.29B USD | 61.36 | €3.65 4.21 USD | ||
Jenoptik AG
JEN.VI
AT
|
€47.22 54.51 USD |
+2.43
|
€2.70B 3.12B USD | €0.00 0 USD | €46.68 53.88 USD | €47.36 54.67 USD | €2.70B 3.12B USD | 35.50 | €1.33 1.54 USD | ||
Jenoptik AG
JEN.F
DE
|
€47.06 54.32 USD |
+1.64
|
€2.69B 3.11B USD | €1.11K 1.28K USD | €46.82 54.05 USD | €47.36 54.67 USD | €2.69B 3.11B USD | 35.38 | €1.33 1.54 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€36.00 41.56 USD |
+2.86
|
€2.65B 3.06B USD | €2.84K 3.28K USD | €36.00 41.56 USD | €36.00 41.56 USD | €2.65B 3.06B USD | 17.30 | €2.08 2.4 USD | ||
Rogers Corporation
RG6.F
DE
|
€146.00 168.53 USD |
+3.55
|
€2.61B 3.01B USD | €50.00 57.72 USD | €141.00 162.76 USD | €148.00 170.84 USD | €2.61B 3.01B USD | 0 | -€2.69 -3.1 USD | ||
|
Nippon Electric Glass
NPEGF
US
|
$39.50 — |
0
|
$2.91B — | $100.00 — | $39.50 — | $39.50 — | $2.91B — | 16.66 | $2.37 — | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€11.30 13.04 USD |
+0.89
|
€2.20B 2.55B USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.30 13.04 USD | €2.20B 2.55B USD | 15.47 | €0.73 0.84 USD | ||
|
Alps Alpine
APELY
US
|
$25.75 — |
-1.34
|
$2.51B — | $500.00 — | $25.90 — | $25.90 — | $2.51B — | 15.41 | $1.67 — | ||
Barco NV
0KDK.IL
GB
|
€22.89 26.42 USD |
0
|
€2.07B 2.39B USD | €3.00 3.46 USD | €8.48 9.79 USD | €8.50 9.81 USD | €2.07B 2.39B USD | 24.35 | €0.94 1.09 USD | ||
Kitron ASA
KP5.F
DE
|
€9.42 10.87 USD |
-2.18
|
€2.06B 2.38B USD | €200.00 230.87 USD | €9.42 10.87 USD | €9.42 10.87 USD | €2.06B 2.38B USD | 34.88 | €0.27 0.31 USD | ||
Raspberry Pi Holdings PLC R
0IK.F
DE
|
€9.09 10.49 USD |
+6.63
|
€1.76B 2.03B USD | €50.00 57.72 USD | €8.88 10.25 USD | €9.09 10.49 USD | €1.76B 2.03B USD | 90.90 | €0.10 0.12 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩95,000 71.71 USD |
-3.55
|
₩3T 1.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
|
CTS Corporation
XT1.F
DE
|
€58.50 67.53 USD |
+1.74
|
€1.67B 1.93B USD | €100.00 115.43 USD | €58.50 67.53 USD | €58.50 67.53 USD | €1.67B 1.93B USD | 28.39 | €2.06 2.38 USD | ||
Nichicon Corporation
NH4.F
DE
|
€24.60 28.4 USD |
+6.03
|
€1.65B 1.91B USD | €50.00 57.72 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.65B 1.91B USD | 48.23 | €0.51 0.59 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹545.90 6.6 USD |
-1.39
|
₹155.76B 1.88B USD | ₹42.76K 517.34 USD | ₹544.70 6.59 USD | ₹561.00 6.79 USD | ₹155.76B 1.88B USD | 78.88 | ₹6.92 0.08 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥31,100 209.93 USD |
+5.03
|
¥278B 1.88B USD | ¥224K 1.51K USD | ¥29,610 199.88 USD | ¥31,600 213.31 USD | ¥278B 1.88B USD | 44.69 | ¥696 4.7 USD | ||
|
Allient Inc.
HWY.F
DE
|
€91.00 105.04 USD |
+9.64
|
€1.55B 1.79B USD | €24.00 27.7 USD | €85.50 98.7 USD | €91.00 105.04 USD | €1.55B 1.79B USD | 72.79 | €1.25 1.44 USD | ||
|
NCAB Group AB (publ)
XB1.F
DE
|
€7.55 8.72 USD |
+6.49
|
€1.41B 1.63B USD | €2.00K 2.31K USD | €7.41 8.55 USD | €7.79 8.99 USD | €1.41B 1.63B USD | 68.63 | €0.11 0.13 USD | ||
|
Japan Display Inc.
JPDYY
US
|
$3.77 — |
-0.79
|
$1.61B — | $100.00 — | $3.77 — | $3.77 — | $1.61B — | 0 | -$0.20 — | ||
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥8,980 60.62 USD |
-0.66
|
¥221B 1.49B USD | ¥321K 2.16K USD | ¥8,860 59.81 USD | ¥9,420 63.59 USD | ¥221B 1.49B USD | 29.21 | ¥307 2.07 USD | ||
|
Japan Display Inc.
1J4.F
DE
|
€0.29 0.34 USD |
-14.04
|
€1.25B 1.45B USD | €950.00 1.1K USD | €0.29 0.33 USD | €0.29 0.34 USD | €1.25B 1.45B USD | 0 | -€0.02 -0.02 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,325 29.19 USD |
+1.88
|
¥206B 1.39B USD | ¥104K 703.38 USD | ¥4,280 28.89 USD | ¥4,340 29.3 USD | ¥206B 1.39B USD | 13.30 | ¥325 2.19 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.DE
DE
|
€29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 39.75 1.12 USD |
+3.92
|
THB 46.99B 1.32B USD | THB 20.99M 590.56K USD | THB 38.50 1.08 USD | THB 39.75 1.12 USD | THB 46.99B 1.32B USD | 55.98 | THB 0.71 0.02 USD | ||
|
KCE Electronics Public Company Limited
NVPA.F
DE
|
€0.96 1.1 USD |
+3.24
|
€1.13B 1.3B USD | €1.69K 1.95K USD | €0.96 1.1 USD | €0.96 1.1 USD | €1.13B 1.3B USD | 47.75 | €0.02 0.02 USD | ||
|
Japan Display
JNNDF
US
|
$0.30 — |
0
|
$1.29B — | $5.00K — | $0.49 — | $0.49 — | $1.29B — | 0 | -$0.02 — | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€23.00 26.55 USD |
+1.77
|
€1.10B 1.27B USD | €1.07K 1.24K USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.10B 1.27B USD | 12.99 | €1.77 2.04 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩29,850 22.53 USD |
-7.59
|
₩2T 1.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Totech Corporation
9960.T
JP
|
¥3,980 26.87 USD |
+0.63
|
¥163B 1.1B USD | ¥54K 361.14 USD | ¥3,950 26.66 USD | ¥4,065 27.44 USD | ¥163B 1.1B USD | 12.46 | ¥319 2.15 USD | ||
|
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€0.98 1.13 USD |
+2.09
|
€947.37M 1.09B USD | €500.00 577.17 USD | €0.98 1.13 USD | €0.98 1.13 USD | €947.37M 1.09B USD | 97.50 | €0.01 0.01 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,328 15.71 USD |
+0.43
|
¥157B 1.06B USD | ¥164K 1.11K USD | ¥2,315 15.63 USD | ¥2,350 15.86 USD | ¥157B 1.06B USD | 22.22 | ¥105 0.71 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥4,330 29.23 USD |
+4.84
|
¥154B 1.04B USD | ¥171K 1.15K USD | ¥4,215 28.45 USD | ¥4,390 29.63 USD | ¥154B 1.04B USD | 23.55 | ¥184 1.24 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩131,900 99.56 USD |
-3.01
|
₩1T 1.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥5,900 39.83 USD |
+1.2
|
¥153B 1.03B USD | ¥149K 1.01K USD | ¥5,880 39.69 USD | ¥6,130 41.38 USD | ¥153B 1.03B USD | 51.37 | ¥115 0.78 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥6,350 42.86 USD |
+6.37
|
¥148B 999.19M USD | ¥159K 1.08K USD | ¥6,080 41.04 USD | ¥6,400 43.2 USD | ¥148B 999.19M USD | 38.12 | ¥167 1.12 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€0.98 1.13 USD |
+2.09
|
€863.23M 996.46M USD | €478.00 551.77 USD | €0.98 1.13 USD | €0.98 1.13 USD | €863.23M 996.46M USD | 97.50 | €0.01 0.01 USD | ||
|
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€12.70 14.66 USD |
+1.6
|
€856.34M 988.5M USD | €300.00 346.3 USD | €12.70 14.66 USD | €12.70 14.66 USD | €856.34M 988.5M USD | 22.28 | €0.57 0.66 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,296 15.5 USD |
-0.17
|
¥146B 987.77M USD | ¥95K 643.3 USD | ¥2,285 15.42 USD | ¥2,390 16.13 USD | ¥146B 987.77M USD | 17.33 | ¥132 0.89 USD | ||
|
Daktronics, Inc.
DA3.F
DE
|
€17.20 19.85 USD |
-4.44
|
€846.04M 976.61M USD | €145.00 167.38 USD | €17.20 19.85 USD | €17.20 19.85 USD | €846.04M 976.61M USD | 21.23 | €0.81 0.94 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩15,240 11.5 USD |
-7.64
|
₩1T 940.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 940.86M USD | 0 | ₩0 0 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€32.60 37.63 USD |
+11.64
|
€785.18M 906.36M USD | €0.00 0 USD | €32.60 37.63 USD | €32.60 37.63 USD | €785.18M 906.36M USD | 88.10 | €0.37 0.43 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€31.80 36.71 USD |
+11.19
|
€765.91M 884.12M USD | €161.00 185.85 USD | €31.80 36.71 USD | €31.80 36.71 USD | €765.91M 884.12M USD | 85.94 | €0.37 0.43 USD | ||
discoverIE Group plc
9A5.F
DE
|
€7.85 9.06 USD |
-1.26
|
€754.60M 871.06M USD | €1.00 1.15 USD | €7.85 9.06 USD | €7.85 9.06 USD | €754.60M 871.06M USD | 23.08 | €0.34 0.39 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€7.75 8.95 USD |
-2.52
|
€744.98M 859.96M USD | €0.00 0 USD | €7.65 8.83 USD | €7.85 9.06 USD | €744.98M 859.96M USD | 22.79 | €0.34 0.39 USD | ||
|
Barco
BCNAF
US
|
$10.50 — |
0
|
$854.58M — | $1.55K — | $10.15 — | $10.50 — | $854.58M — | 10.82 | $0.97 — | ||
|
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩19,420 14.66 USD |
-13.5
|
₩1T 838.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 838.17M USD | 0 | ₩0 0 USD | ||
|
LightPath Technologies, Inc.
LPZB.F
DE
|
€11.30 13.04 USD |
-1.74
|
€709.52M 819.02M USD | €300.00 346.3 USD | €11.30 13.04 USD | €11.30 13.04 USD | €709.52M 819.02M USD | 0 | -€0.44 -0.5 USD | ||
Enplas Corporation
6961.T
JP
|
¥13,370 90.25 USD |
+3.4
|
¥120B 810.84M USD | ¥147K 994.32 USD | ¥13,110 88.5 USD | ¥13,680 92.34 USD | ¥120B 810.84M USD | 30.41 | ¥440 2.97 USD | ||
Barco NV
BC1P.F
DE
|
€8.48 9.79 USD |
+0.24
|
€690.17M 796.69M USD | €1.00K 1.15K USD | €8.48 9.79 USD | €8.48 9.79 USD | €690.17M 796.69M USD | 9.97 | €0.85 0.98 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥3,940 26.6 USD |
-1.01
|
¥116B 783.24M USD | ¥131K 885.64 USD | ¥3,940 26.6 USD | ¥4,140 27.95 USD | ¥116B 783.24M USD | 14.81 | ¥266 1.79 USD | ||
|
KOA Corporation
6999.T
JP
|
¥3,035 20.49 USD |
+5.27
|
¥113B 760.84M USD | ¥352K 2.37K USD | ¥2,922 19.72 USD | ¥3,085 20.82 USD | ¥113B 760.84M USD | 28.52 | ¥106 0.72 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥10,430 70.41 USD |
+9.1
|
¥110B 742.54M USD | ¥255K 1.72K USD | ¥9,680 65.34 USD | ¥10,560 71.28 USD | ¥110B 742.54M USD | 41.64 | ¥250 1.69 USD | ||
Kopin Corporation
KOC.F
DE
|
€3.38 3.9 USD |
-4.71
|
€626.32M 722.98M USD | €300.00 346.3 USD | €3.38 3.9 USD | €3.38 3.9 USD | €626.32M 722.98M USD | 338.00 | €0.01 0.01 USD | ||
LEM Holding SA
LEHN.SW
CH
|
CHF 448.50 562.52 USD |
-0.33
|
CHF 510.63M 640.45M USD | CHF 808.00 1.01K USD | CHF 448.00 561.9 USD | CHF 464.00 581.96 USD | CHF 510.63M 640.45M USD | 51.90 | CHF 8.64 10.84 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,562.30 43.1 USD |
-1.89
|
₹52.51B 635.31M USD | ₹50.47K 610.65 USD | ₹3,486.50 42.18 USD | ₹3,648.60 44.14 USD | ₹52.51B 635.31M USD | 52.18 | ₹68.26 0.83 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,561.70 43.09 USD |
-2.11
|
₹52.50B 635.2M USD | ₹2.74K 33.15 USD | ₹3,487.30 42.19 USD | ₹3,637.70 44.01 USD | ₹52.50B 635.2M USD | 52.34 | ₹68.04 0.82 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩9,070 6.85 USD |
-1.52
|
₩824B 622.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩824B 622.32M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩31,900 24.08 USD |
-5.76
|
₩784B 591.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩784B 591.46M USD | 0 | ₩0 0 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,631 17.76 USD |
+5.79
|
¥86B 582.11M USD | ¥238K 1.61K USD | ¥2,549 17.21 USD | ¥2,647 17.87 USD | ¥86B 582.11M USD | 17.48 | ¥150 1.02 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥4,540 30.65 USD |
+0.55
|
¥85B 576.96M USD | ¥41K 277.44 USD | ¥4,530 30.58 USD | ¥4,585 30.95 USD | ¥85B 576.96M USD | 17.07 | ¥266 1.8 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩15,820 11.94 USD |
-3.71
|
₩756B 571M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩756B 571M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩40,600 30.65 USD |
-0.25
|
₩747B 564.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩747B 564.14M USD | 0 | ₩0 0 USD | ||
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,785 25.55 USD |
+1.88
|
¥78B 529M USD | ¥76K 511 USD | ¥3,735 25.21 USD | ¥3,790 25.58 USD | ¥78B 529M USD | 11.65 | ¥325 2.19 USD | ||
|
Methode Electronics, Inc.
ME5A.F
DE
|
€12.60 14.54 USD |
+7.69
|
€446.42M 515.32M USD | €1.60K 1.85K USD | €12.60 14.54 USD | €12.60 14.54 USD | €446.42M 515.32M USD | 0 | -€0.89 -1.02 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩24,200 18.27 USD |
-7.63
|
₩671B 506.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩671B 506.56M USD | 0 | ₩0 0 USD | ||
|
BOE Varitronix
VARXF
US
|
$0.63 — |
0
|
$488.87M — | $5.27K — | $0.54 — | $0.54 — | $488.87M — | 10.57 | $0.06 — | ||
Tamura Corporation
5IA.F
DE
|
€5.25 6.06 USD |
+2.94
|
€417.78M 482.26M USD | €550.00 634.88 USD | €5.25 6.06 USD | €5.25 6.06 USD | €417.78M 482.26M USD | 0 | -€0.09 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||