결과 페이지 7 - 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
테크놀로지 (971)
- {{item.name}}
- 모든 업종
- 테크놀로지 (971)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meiko Electronics Co., Ltd. MEC.F | $33.2 36.29 USD |
-9.78
|
$873.74M 955.12M USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $873.74M 955.12M USD | 11.06 | $3 3.28 USD | |
| Kitron ASA KP5.F | $3.86 4.22 USD |
-7.39
|
$824.65M 901.46M USD | $9.06K 9.9K USD | $3.86 4.22 USD | $4.34 4.74 USD | $824.65M 901.46M USD | 27.58 | $0.14 0.15 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $4,835 32.64 USD |
-12.08
|
$124.06B 837.44M USD | $366.7K 2.48K USD | $4,545 30.68 USD | $4,920 33.21 USD | $124.06B 837.44M USD | 9.98 | $484 3.27 USD | |
| NCAB Group AB (publ) XB1.F | $3.89 4.25 USD |
-16.37
|
$757.88M 828.47M USD | $0 0 USD | $3.89 4.25 USD | $4.6 5.02 USD | $757.88M 828.47M USD | 29.93 | $0.13 0.14 USD | |
| Bel Fuse Inc. BF2B.F | $58 63.4 USD |
-12.78
|
$688.06M 752.14M USD | $190 207.7 USD | $58 63.4 USD | $58 63.4 USD | $688.06M 752.14M USD | 20.64 | $2.81 3.07 USD | |
| Bel Fuse Inc. BF2A.F | $52 56.84 USD |
-14.75
|
$688.06M 752.14M USD | $20 21.86 USD | $52 56.84 USD | $56 61.22 USD | $688.06M 752.14M USD | 18.50 | $2.81 3.07 USD | |
| discoverIE Group plc 9A5.SG | $5.75 6.29 USD |
-7.26
|
$627.38M 685.81M USD | $0 0 USD | $5.65 6.18 USD | $6.2 6.78 USD | $627.38M 685.81M USD | 30.26 | $0.19 0.21 USD | |
| BOE Varitronix VARXF | $0.8 — |
0
|
$650.61M — | $11K — | $0.8 — | $0.8 — | $650.61M — | 11.42 | $0.07 — | |
| Daktronics, Inc. DA3.F | $10.9 11.92 USD |
-6.84
|
$543.85M 594.5M USD | $179 195.67 USD | $10.9 11.92 USD | $10.9 11.92 USD | $543.85M 594.5M USD | 272.50 | $0.04 0.04 USD | |
| Totech Corporation 9960.T | $2,051 13.84 USD |
-4.87
|
$84.41B 569.79M USD | $81K 546.77 USD | $1,940 13.1 USD | $2,093 14.13 USD | $84.41B 569.79M USD | 9.50 | $215.82 1.46 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $11.36 12.42 USD |
-7.98
|
$514.83M 562.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $514.83M 562.78M USD | 22.71 | $0.5 0.55 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,270 5.49 USD |
-1.62
|
$729.86B 550.93M USD | $938 0.71 USD | $7,150 5.4 USD | $7,390 5.58 USD | $729.86B 550.93M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,230 11.5 USD |
-6.34
|
$728.24B 549.7M USD | $145.94K 110.16 USD | $14,640 11.05 USD | $15,860 11.97 USD | $728.24B 549.7M USD | 0 | $0 0 USD | |
| BOE Varitronix Limited VTX.F | $0.63 0.69 USD |
-0.79
|
$499.85M 546.41M USD | $750 819.85 USD | $0.63 0.69 USD | $0.63 0.69 USD | $499.85M 546.41M USD | 10.50 | $0.06 0.07 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $13.78 — |
0
|
$535.35M — | $300 — | $20.25 — | $20.25 — | $535.35M — | 0 | -$4.38 — | |
| KCE Electronics Public Company Limited NVPA.F | $0.3699 0.41 USD |
-4.62
|
$481.17M 525.98M USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $481.17M 525.98M USD | 9.30 | $0.04 0.04 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.3099 0.34 USD |
-3.7
|
$481.17M 525.98M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $481.17M 525.98M USD | 7.79 | $0.04 0.04 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $13,650 10.3 USD |
-7.12
|
$688.92B 520.02M USD | $195.14K 147.3 USD | $13,650 10.3 USD | $14,080 10.63 USD | $688.92B 520.02M USD | 0 | $0 0 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $15.4 0.43 USD |
-4.94
|
$18.2B 512.22M USD | $7.83M 220.4K USD | $15.4 0.43 USD | $15.9 0.45 USD | $18.2B 512.22M USD | 11.07 | $1.39 0.04 USD | |
| Tokyo Electron Device Limited 2760.T | $2,474 16.7 USD |
-10.56
|
$74.59B 503.49M USD | $208.3K 1.41K USD | $2,326 15.7 USD | $2,516 16.98 USD | $74.59B 503.49M USD | 8.76 | $282.41 1.91 USD | |
| NOTE AB (publ) NQA.F | $16.11 17.61 USD |
+0.5
|
$458.87M 501.61M USD | $68 74.33 USD | $16.11 17.61 USD | $16.11 17.61 USD | $458.87M 501.61M USD | 20.13 | $0.8 0.87 USD | |
| Nichicon Corporation NH4.F | $6.6 7.21 USD |
-5.71
|
$453.23M 495.44M USD | $165 180.37 USD | $6.6 7.21 USD | $6.6 7.21 USD | $453.23M 495.44M USD | 9.85 | $0.67 0.73 USD | |
| Japan Display JNNDF | $0.13 — |
0
|
$495.09M — | $2.4K — | $0.16 — | $0.16 — | $495.09M — | 0 | -$0.06 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $11.4 12.46 USD |
-7.77
|
$442.89M 484.14M USD | $13.86K 15.15K USD | $11 12.02 USD | $11.95 13.06 USD | $442.89M 484.14M USD | 0 | -$4.02 -4.3 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $11.23 12.28 USD |
-14.54
|
$439.39M 480.32M USD | $455 497.38 USD | $11.19 12.23 USD | $12.24 13.38 USD | $439.39M 480.32M USD | 0 | -$4.02 -4.3 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $281.6 12.15 USD |
-15.54
|
$11.02B 475.65M USD | $452 19.5 USD | $280.8 12.12 USD | $299 12.9 USD | $11.02B 475.65M USD | 0 | -$100.39 -4.3 USD | |
| LSI Industries Inc. LS2.F | $14.5 15.85 USD |
-6.45
|
$433.86M 474.27M USD | $30 32.79 USD | $14.3 15.63 USD | $14.5 15.85 USD | $433.86M 474.27M USD | 21.01 | $0.69 0.75 USD | |
| Shibaura Mechatronics Corporation 6590.T | $5,200 35.1 USD |
-13.91
|
$68.2B 460.37M USD | $556.2K 3.75K USD | $5,060 34.16 USD | $5,440 36.72 USD | $68.2B 460.37M USD | 7.03 | $738.69 4.99 USD | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$457.89M — | $100 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.6 — | |
| Nichicon Corporation 6996.T | $1,007 6.8 USD |
-7.61
|
$67.63B 456.52M USD | $293K 1.98K USD | $978 6.6 USD | $1,025 6.92 USD | $67.63B 456.52M USD | 9.34 | $107.8 0.73 USD | |
| Truly TRUHF | $0.1199 — |
0
|
$443.62M — | $119 — | $0.17 — | $0.17 — | $443.62M — | 12.38 | $0.01 — | |
| Truly International Holdings Limited TYU2.F | $0.1199 0.13 USD |
-2.52
|
$401.72M 439.13M USD | $10.09K 11.03K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $401.72M 439.13M USD | 11.59 | $0.01 0.01 USD | |
| Hakuto Co., Ltd. 7433.T | $3,450 23.29 USD |
-6.87
|
$64.92B 438.22M USD | $142K 958.54 USD | $3,330 22.48 USD | $3,500 23.63 USD | $64.92B 438.22M USD | 11.90 | $289.73 1.96 USD | |
| SVI Public Company Limited SVI-R.BK | $7 0.2 USD |
-4.76
|
$15.07B 424.1M USD | $942.5K 26.52K USD | $6.9 0.19 USD | $7.3 0.21 USD | $15.07B 424.1M USD | 10.00 | $0.7 0.02 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,689 1.27 USD |
-4.47
|
$531.62B 401.28M USD | $54.12K 40.85 USD | $1,687 1.27 USD | $1,785 1.35 USD | $531.62B 401.28M USD | 0 | $0 0 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.39 0.42 USD |
-4.9
|
$365.07M 399.07M USD | $313 342.15 USD | $0.39 0.42 USD | $0.39 0.42 USD | $365.07M 399.07M USD | 0 | -$0.02 -0.02 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.39 0.42 USD |
-5.83
|
$365.07M 399.07M USD | $5.64K 6.16K USD | $0.39 0.42 USD | $0.39 0.42 USD | $365.07M 399.07M USD | 0 | -$0.02 -0.02 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $7,000 5.28 USD |
-6.67
|
$519.39B 392.05M USD | $136K 102.66 USD | $6,980 5.27 USD | $7,490 5.65 USD | $519.39B 392.05M USD | 0 | $0 0 USD | |
| Nissha Co., Ltd. 6X8.F | $7.4 8.09 USD |
-4.52
|
$357.99M 391.33M USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $357.99M 391.33M USD | 14.80 | $0.5 0.55 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $139 4.42 USD |
-9.74
|
$12B 381.36M USD | $12.5K 397.13 USD | $139 4.42 USD | $139 4.42 USD | $12B 381.36M USD | 93.91 | $1.48 0.05 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,473 16.69 USD |
-4.88
|
$53.96B 364.22M USD | $137.1K 925.46 USD | $2,405 16.23 USD | $2,511 16.95 USD | $53.96B 364.22M USD | 13.64 | $181.22 1.22 USD | |
| Nissha Co., Ltd. 7915.T | $1,123 7.58 USD |
-8.09
|
$53.14B 358.69M USD | $131.1K 884.96 USD | $1,081 7.3 USD | $1,132 7.64 USD | $53.14B 358.69M USD | 14.00 | $80.16 0.54 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,085 14.07 USD |
-10.52
|
$51.24B 345.89M USD | $274.3K 1.85K USD | $2,020 13.64 USD | $2,122 14.32 USD | $51.24B 345.89M USD | 6.12 | $340.41 2.3 USD | |
| Incap Oyj I8J.F | $10.68 11.67 USD |
-1.57
|
$314.39M 343.67M USD | $594 649.32 USD | $10.68 11.67 USD | $10.68 11.67 USD | $314.39M 343.67M USD | 13.87 | $0.77 0.84 USD | |
| Allient Inc. HWY.F | $18.1 19.79 USD |
-6.7
|
$312.48M 341.58M USD | $111 121.34 USD | $18.1 19.79 USD | $18.1 19.79 USD | $312.48M 341.58M USD | 25.49 | $0.71 0.78 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,165 21.36 USD |
-6.09
|
$50.4B 340.23M USD | $19K 128.26 USD | $3,065 20.69 USD | $3,240 21.87 USD | $50.4B 340.23M USD | 9.91 | $319.14 2.15 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,308 15.58 USD |
-4.79
|
$49.76B 335.9M USD | $180.2K 1.22K USD | $2,254 15.22 USD | $2,353 15.88 USD | $49.76B 335.9M USD | 12.62 | $182.77 1.23 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,382 9.33 USD |
-5.21
|
$49.22B 332.24M USD | $418.9K 2.83K USD | $1,352 9.13 USD | $1,426 9.63 USD | $49.22B 332.24M USD | 8.71 | $158.63 1.07 USD | |
| Audinate AUDGF | $3.98 — |
0
|
$331.76M — | $100 — | $10 — | $10 — | $331.76M — | 199.00 | $0.02 — | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,021 13.64 USD |
-7.67
|
$46.62B 314.73M USD | $33.8K 228.16 USD | $1,957 13.21 USD | $2,059 13.9 USD | $46.62B 314.73M USD | 6.47 | $311.93 2.11 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $5,880 4.44 USD |
-6.67
|
$396.23B 299.09M USD | $144.41K 109 USD | $5,870 4.43 USD | $6,100 4.6 USD | $396.23B 299.09M USD | 0 | $0 0 USD | |
| SIIX Corporation 7613.T | $921 6.22 USD |
-9.79
|
$43.37B 292.75M USD | $274.6K 1.85K USD | $900 6.08 USD | $933 6.3 USD | $43.37B 292.75M USD | 11.56 | $79.64 0.54 USD | |
| Sensortek Technology Corp. 6732.TWO | $186 5.91 USD |
-9.93
|
$9.1B 289.08M USD | $34.57K 1.1K USD | $186 5.91 USD | $186 5.91 USD | $9.1B 289.08M USD | 16.89 | $11.01 0.35 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $22,300 16.83 USD |
-7.28
|
$364.61B 275.22M USD | $38.95K 29.4 USD | $22,100 16.68 USD | $23,750 17.93 USD | $364.61B 275.22M USD | 0 | $0 0 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,182 7.98 USD |
-6.26
|
$39.26B 265.04M USD | $418.6K 2.83K USD | $1,135 7.66 USD | $1,196 8.07 USD | $39.26B 265.04M USD | 10.72 | $110.21 0.74 USD | |
| Centum Electronics Limited CENTUM.NS | $1,476.05 17.86 USD |
-5.92
|
$21.91B 265.04M USD | $9.21K 111.45 USD | $1,368.6 16.56 USD | $1,501.35 18.16 USD | $21.91B 265.04M USD | 0 | -$19.6 -0.2 USD | |
| Centum Electronics Limited CENTUM.BO | $1,469.3 17.78 USD |
-7.21
|
$21.61B 261.44M USD | $632 7.65 USD | $1,310.3 15.85 USD | $1,475.25 17.85 USD | $21.61B 261.44M USD | 0 | -$19.64 -0.2 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,488 10.04 USD |
-13.04
|
$38.53B 260.1M USD | $236.3K 1.6K USD | $1,458 9.84 USD | $1,533 10.35 USD | $38.53B 260.1M USD | 12.35 | $120.45 0.81 USD | |
| Tamura Corporation 5IA.F | $2.5 2.73 USD |
-9.42
|
$221.78M 242.43M USD | $0 0 USD | $2.5 2.73 USD | $2.6 2.84 USD | $221.78M 242.43M USD | 10.00 | $0.25 0.27 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $1,740 11.75 USD |
-9.28
|
$34.52B 233M USD | $363.2K 2.45K USD | $1,650 11.14 USD | $1,765 11.91 USD | $34.52B 233M USD | 7.16 | $243.01 1.64 USD | |
| Tamura Corporation 6768.T | $401 2.71 USD |
-8.45
|
$32.79B 221.37M USD | $346.2K 2.34K USD | $374 2.52 USD | $404 2.73 USD | $32.79B 221.37M USD | 9.88 | $40.56 0.27 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,301 8.78 USD |
-5.38
|
$32.2B 217.37M USD | $40.8K 275.41 USD | $1,262 8.52 USD | $1,320 8.91 USD | $32.2B 217.37M USD | 8.91 | $145.89 0.98 USD | |
| Methode Electronics, Inc. ME5A.F | $5.25 5.74 USD |
-7.89
|
$187.38M 204.83M USD | $15 16.4 USD | $5.25 5.74 USD | $5.25 5.74 USD | $187.38M 204.83M USD | 0 | -$2.35 -2.5 USD | |
| Audix Corporation 2459.TW | $61 1.94 USD |
-9.9
|
$6.44B 204.68M USD | $43.18K 1.37K USD | $61 1.94 USD | $61 1.94 USD | $6.44B 204.68M USD | 11.50 | $5.3 0.17 USD | |
| Wallbox N.V. 67E.F | $0.23 0.25 USD |
-16.57
|
$185.45M 202.72M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.26 0.29 USD | $185.45M 202.72M USD | 0 | -$0.53 -0.5 USD | |
| Enplas Corporation 6961.T | $3,395 22.92 USD |
-10.78
|
$30B 202.48M USD | $104.9K 708.1 USD | $3,315 22.38 USD | $3,475 23.46 USD | $30B 202.48M USD | 7.56 | $448.99 3.03 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $42.75 1.36 USD |
-10
|
$6.19B 196.6M USD | $25.72K 817.1 USD | $42.75 1.36 USD | $42.75 1.36 USD | $6.19B 196.6M USD | 13.74 | $3.11 0.1 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $149 4.73 USD |
-9.97
|
$6.18B 196.41M USD | $2.04K 64.76 USD | $149 4.73 USD | $149 4.73 USD | $6.18B 196.41M USD | 13.39 | $11.12 0.35 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,390 4.07 USD |
+0.19
|
$259.01B 195.51M USD | $5 0 USD | $5,390 4.07 USD | $5,450 4.11 USD | $259.01B 195.51M USD | 0 | $0 0 USD | |
| Global Lighting Technologies Inc. 4935.TW | $47.25 1.5 USD |
-10
|
$6.09B 193.47M USD | $24.56K 780.24 USD | $47.25 1.5 USD | $47.25 1.5 USD | $6.09B 193.47M USD | 11.55 | $4.09 0.13 USD | |
| KOA Corporation 6999.T | $756 5.1 USD |
-7.24
|
$28.06B 189.42M USD | $263.9K 1.78K USD | $727 4.91 USD | $780 5.27 USD | $28.06B 189.42M USD | 33.12 | $22.82 0.15 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.4099 0.45 USD |
-3.29
|
$172.97M 189.08M USD | $9.67K 10.57K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $172.97M 189.08M USD | 8.24 | $0.05 0.05 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,130 5.38 USD |
-2.46
|
$250.42B 189.03M USD | $194.19K 146.58 USD | $7,060 5.33 USD | $7,210 5.44 USD | $250.42B 189.03M USD | 0 | $0 0 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $7.05 0.2 USD |
+2.17
|
$6.7B 188.42M USD | $236.4K 6.65K USD | $6.95 0.2 USD | $7.05 0.2 USD | $6.7B 188.42M USD | 29.37 | $0.24 0.006 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,120 5.37 USD |
-4.17
|
$246.03B 185.71M USD | $1.13K 0.85 USD | $7,120 5.37 USD | $7,430 5.61 USD | $246.03B 185.71M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,420 4.09 USD |
-6.39
|
$242.01B 182.68M USD | $1.87K 1.41 USD | $5,350 4.04 USD | $5,790 4.37 USD | $242.01B 182.68M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $9,320 7.04 USD |
-7.17
|
$239.99B 181.16M USD | $56K 42.27 USD | $9,130 6.89 USD | $9,690 7.31 USD | $239.99B 181.16M USD | 0 | $0 0 USD | |
| TT Electronics plc 7TT.F | $0.88 0.96 USD |
-1.13
|
$165.64M 181.06M USD | $4.5K 4.92K USD | $0.88 0.96 USD | $0.88 0.96 USD | $165.64M 181.06M USD | 0 | -$0.09 -0.09 USD | |
| TT Electronics TTGPF | $0.9799 — |
0
|
$180.63M — | $2K — | $1.08 — | $1.08 — | $180.63M — | 0 | -$0.1 — | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $23,250 17.55 USD |
-4.53
|
$238.57B 180.08M USD | $26.38K 19.91 USD | $23,100 17.44 USD | $24,200 18.27 USD | $238.57B 180.08M USD | 0 | $0 0 USD | |
| Sumida Corporation 6817.T | $771 5.2 USD |
-9.82
|
$25.48B 172M USD | $570.5K 3.85K USD | $757 5.11 USD | $782 5.28 USD | $25.48B 172M USD | 43.36 | $17.78 0.12 USD | |
| Chia Chang Co., Ltd 4942.TW | $37.3 1.19 USD |
-9.9
|
$5.31B 168.74M USD | $673.04K 21.39K USD | $37.3 1.19 USD | $37.5 1.19 USD | $5.31B 168.74M USD | 8.98 | $4.15 0.13 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,250 4.72 USD |
-4.73
|
$221.25B 167M USD | $242.96K 183.4 USD | $6,080 4.59 USD | $6,440 4.86 USD | $221.25B 167M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $10,650 8.04 USD |
-6.17
|
$220.32B 166.31M USD | $77.05K 58.16 USD | $10,550 7.96 USD | $11,080 8.36 USD | $220.32B 166.31M USD | 0 | $0 0 USD | |
| Yokowo Co., Ltd. 6800.T | $1,052 7.1 USD |
-10.62
|
$24.52B 165.54M USD | $274.1K 1.85K USD | $1,029 6.95 USD | $1,108 7.48 USD | $24.52B 165.54M USD | 21.74 | $48.37 0.33 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $2,632 17.77 USD |
-11.32
|
$23.66B 159.72M USD | $61K 411.77 USD | $2,534 17.11 USD | $2,698 18.21 USD | $23.66B 159.72M USD | 14.09 | $186.69 1.26 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,327 15.71 USD |
-8.35
|
$23.39B 157.91M USD | $26K 175.51 USD | $2,264 15.28 USD | $2,388 16.12 USD | $23.39B 157.91M USD | 7.48 | $310.77 2.1 USD | |
| Ohara Inc. 9IE.F | $5.55 6.07 USD |
-5.93
|
$142.4M 155.66M USD | $29 31.7 USD | $5.5 6.01 USD | $5.55 6.07 USD | $142.4M 155.66M USD | 12.33 | $0.45 0.49 USD | |
| China Aerospace CHAEF | $0.05 — |
-40.69
|
$154.25M — | $10K — | $0.05 — | $0.05 — | $154.25M — | 0 | $0 — | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $76 2.41 USD |
-9.95
|
$4.77B 151.66M USD | $1.54K 48.9 USD | $76 2.41 USD | $76 2.41 USD | $4.77B 151.66M USD | 37.25 | $2.04 0.06 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $25.65 0.82 USD |
-10
|
$4.68B 148.73M USD | $34.9K 1.11K USD | $25.65 0.82 USD | $25.65 0.82 USD | $4.68B 148.73M USD | 0 | -$1.19 -0.03 USD | |
| Ohara Inc. 5218.T | $897 6.06 USD |
-4.98
|
$21.85B 147.53M USD | $71K 479.27 USD | $848 5.72 USD | $909 6.14 USD | $21.85B 147.53M USD | 12.43 | $72.12 0.49 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,000 7.55 USD |
-1.29
|
$190.03B 143.44M USD | $44.91K 33.9 USD | $9,900 7.47 USD | $10,110 7.63 USD | $190.03B 143.44M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||