결과 페이지 7 - 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (64)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (148)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (11)
- Tel Aviv (5)
- Thailand (17)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
테크놀로지 (977)
- {{item.name}}
- 모든 업종
- 테크놀로지 (977)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meiko Electronics Co., Ltd. 6787.T | ¥8,930 60.28 USD |
-1.43
|
¥229B 1.55B USD | ¥175K 1.18K USD | ¥8,760 59.13 USD | ¥9,120 61.56 USD | ¥229B 1.55B USD | 12.85 | ¥695 4.69 USD | |
| Rogers Corporation RG6.F | €73.50 80.35 USD |
+2.08
|
€1.39B 1.52B USD | €20.00 21.86 USD | €72.50 79.25 USD | €73.50 80.35 USD | €1.39B 1.52B USD | 0 | -€3.17 -3.4 USD | |
| Shibaura Mechatronics Corporation 6590.T | ¥17,110 115.5 USD |
+4.9
|
¥224B 1.51B USD | ¥724K 4.89K USD | ¥16,440 110.97 USD | ¥17,490 118.06 USD | ¥224B 1.51B USD | 19.42 | ¥881 5.95 USD | |
| Benchmark Electronics, Inc. BMU.F | €38.60 42.2 USD |
-1.03
|
€1.38B 1.51B USD | €97.00 106.03 USD | €37.80 41.32 USD | €38.60 42.2 USD | €1.38B 1.51B USD | 44.36 | €0.87 0.95 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €29.68 32.44 USD |
+7.23
|
€1.34B 1.47B USD | €1.03K 1.12K USD | €28.00 30.61 USD | €29.85 32.63 USD | €1.34B 1.47B USD | 59.35 | €0.50 0.55 USD | |
| Kitron ASA KP5.F | €5.87 6.42 USD |
+1.03
|
€1.28B 1.4B USD | €2.70K 2.95K USD | €5.81 6.35 USD | €6.02 6.58 USD | €1.28B 1.4B USD | 39.13 | €0.15 0.16 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $35.53 — |
0
|
$1.38B — | $100.00 — | $35.53 — | $35.53 — | $1.38B — | 16.83 | $2.11 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | €29.40 32.14 USD |
+7.5
|
€1.23B 1.35B USD | €1.87K 2.04K USD | €27.50 30.06 USD | €29.95 32.74 USD | €1.23B 1.35B USD | 15.97 | €1.84 2.01 USD | |
| Barco BCNAF | $15.38 — |
+6.07
|
$1.29B — | $1.00 — | $18.00 — | $18.00 — | $1.29B — | 15.38 | $1.00 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | CZK 720.00 31.07 USD |
-5.01
|
CZK 28.97B 1.25B USD | CZK 283.00 12.21 USD | CZK 710.50 30.66 USD | CZK 720.00 31.07 USD | CZK 28.97B 1.25B USD | 16.04 | CZK 44.87 1.94 USD | |
| Barco NV BC1P.F | €12.14 13.27 USD |
+0.25
|
€1.04B 1.14B USD | €1.00K 1.09K USD | €12.14 13.27 USD | €12.14 13.27 USD | €1.04B 1.14B USD | 13.95 | €0.87 0.95 USD | |
| CTS Corporation XT1.F | €35.00 38.26 USD |
-0.57
|
€1.04B 1.13B USD | €110.00 120.24 USD | €35.00 38.26 USD | €35.00 38.26 USD | €1.04B 1.13B USD | 20.46 | €1.71 1.87 USD | |
| NCAB Group AB (publ) XB1.F | €5.06 5.53 USD |
+4.79
|
€1.01B 1.11B USD | €58.00 63.4 USD | €4.85 5.3 USD | €5.06 5.53 USD | €1.01B 1.11B USD | 56.16 | €0.09 0.1 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,339 15.79 USD |
+2.95
|
¥158B 1.06B USD | ¥580K 3.92K USD | ¥2,294 15.49 USD | ¥2,349 15.86 USD | ¥158B 1.06B USD | 19.53 | ¥120 0.81 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€913.23M 998.28M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €913.23M 998.28M USD | 0 | -€0.04 -0.04 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | €13.00 14.21 USD |
+2.36
|
€893.55M 976.77M USD | €1.00 1.09 USD | €13.00 14.21 USD | €13.00 14.21 USD | €893.55M 976.77M USD | 19.11 | €0.68 0.74 USD | |
| Allient Inc. HWY.F | €45.00 49.19 USD |
+4.17
|
€834.19M 911.88M USD | €60.00 65.59 USD | €45.00 49.19 USD | €45.00 49.19 USD | €834.19M 911.88M USD | 46.39 | €0.97 1.06 USD | |
| Totech Corporation 9960.T | ¥3,245 21.9 USD |
+0.46
|
¥134B 901.49M USD | ¥60K 406.37 USD | ¥3,245 21.9 USD | ¥3,295 22.24 USD | ¥134B 901.49M USD | 11.93 | ¥272 1.84 USD | |
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
0
|
€806.00M 881.06M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €806.00M 881.06M USD | 28.75 | €0.02 0.02 USD | |
| Daktronics, Inc. DA3.F | €16.38 17.9 USD |
-0.15
|
€794.68M 868.7M USD | €500.00 546.57 USD | €16.38 17.9 USD | €16.38 17.9 USD | €794.68M 868.7M USD | 81.87 | €0.20 0.22 USD | |
| KCE Electronics Public Company Limited NVPA.F | €0.58 0.63 USD |
-4.96
|
€766.03M 837.37M USD | €8.00 8.75 USD | €0.58 0.63 USD | €0.58 0.63 USD | €766.03M 837.37M USD | 28.75 | €0.02 0.02 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | THB 24.00 0.68 USD |
-2.44
|
THB 28.37B 798.26M USD | THB 16.68M 469.26K USD | THB 24.00 0.68 USD | THB 25.00 0.7 USD | THB 28.37B 798.26M USD | 31.16 | THB 0.77 0.02 USD | |
| discoverIE Group plc 9A5.SG | €6.25 6.83 USD |
+0.81
|
€629.59M 688.22M USD | €0.00 0 USD | €6.20 6.78 USD | €6.25 6.83 USD | €629.59M 688.22M USD | 22.32 | €0.28 0.31 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥5,520 37.26 USD |
+4.74
|
¥102B 685.52M USD | ¥546K 3.69K USD | ¥5,200 35.1 USD | ¥5,560 37.53 USD | ¥102B 685.52M USD | 17.75 | ¥311 2.1 USD | |
| Nihon Dengi Co., Ltd. 1723.T | ¥6,370 43 USD |
+6.17
|
¥101B 684.77M USD | ¥64K 433.37 USD | ¥6,050 40.84 USD | ¥6,380 43.07 USD | ¥101B 684.77M USD | 15.82 | ¥403 2.72 USD | |
| Solum Co., Ltd. 248070.KS | ₩17,980 13.57 USD |
+1.3
|
₩860B 648.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩860B 648.96M USD | 0 | ₩0 0 USD | |
| Nichicon Corporation NH4.F | €6.85 7.49 USD |
-2.14
|
€571.96M 625.23M USD | €900.00 983.82 USD | €6.85 7.49 USD | €6.85 7.49 USD | €571.96M 625.23M USD | 23.62 | €0.29 0.32 USD | |
| Kopin Corporation KOC.F | €2.50 2.73 USD |
+2.63
|
€559.58M 611.7M USD | €200.00 218.63 USD | €2.50 2.73 USD | €2.50 2.73 USD | €559.58M 611.7M USD | 0 | -€0.05 -0.05 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥10,090 68.11 USD |
-0.98
|
¥90B 606.72M USD | ¥170K 1.15K USD | ¥9,770 65.95 USD | ¥10,450 70.54 USD | ¥90B 606.72M USD | 41.08 | ¥246 1.66 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | ¥3,455 23.32 USD |
+5.02
|
¥90B 604.17M USD | ¥314K 2.12K USD | ¥3,300 22.28 USD | ¥3,515 23.73 USD | ¥90B 604.17M USD | 44.68 | ¥77 0.52 USD | |
| Tokyo Electron Device Limited 2760.T | ¥3,005 20.28 USD |
+0.74
|
¥89B 597.76M USD | ¥86K 581.2 USD | ¥2,975 20.08 USD | ¥3,030 20.45 USD | ¥89B 597.76M USD | 12.52 | ¥240 1.62 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | €0.54 0.58 USD |
-1.83
|
€539.15M 589.37M USD | €257.00 280.94 USD | €0.54 0.58 USD | €0.54 0.58 USD | €539.15M 589.37M USD | 0 | -€0.02 -0.02 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | €0.54 0.58 USD |
-1.83
|
€539.15M 589.37M USD | €500.00 546.57 USD | €0.54 0.58 USD | €0.54 0.58 USD | €539.15M 589.37M USD | 0 | -€0.02 -0.02 USD | |
| OPTEX GROUP Company, Limited 6914.T | ¥2,395 16.17 USD |
+1.87
|
¥85B 575.88M USD | ¥92K 620.35 USD | ¥2,366 15.97 USD | ¥2,400 16.2 USD | ¥85B 575.88M USD | 13.95 | ¥172 1.16 USD | |
| BOE Varitronix VARXF | $0.74 — |
+6.21
|
$574.25M — | $585.00 — | $0.74 — | $0.74 — | $574.25M — | 12.33 | $0.06 — | |
| Nichicon Corporation 6996.T | ¥1,248 8.42 USD |
-1.42
|
¥84B 565.77M USD | ¥573K 3.87K USD | ¥1,236 8.34 USD | ¥1,267 8.55 USD | ¥84B 565.77M USD | 24.58 | ¥51 0.34 USD | |
| Furuya Metal Co., Ltd. 7826.T | ¥3,385 22.85 USD |
+9.19
|
¥83B 561.56M USD | ¥2M 11.92K USD | ¥3,145 21.23 USD | ¥3,560 24.03 USD | ¥83B 561.56M USD | 12.89 | ¥263 1.77 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩9,470 7.15 USD |
+12.87
|
₩700B 528.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩700B 528.65M USD | 0 | ₩0 0 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,640 24.57 USD |
+0.97
|
¥78B 527.83M USD | ¥142K 959.89 USD | ¥3,605 24.33 USD | ¥3,705 25.01 USD | ¥78B 527.83M USD | 12.65 | ¥288 1.94 USD | |
| NOTE AB (publ) NQA.F | €15.87 17.35 USD |
-0.75
|
€480.03M 524.74M USD | €90.00 98.38 USD | €15.87 17.35 USD | €15.87 17.35 USD | €480.03M 524.74M USD | 18.67 | €0.85 0.93 USD | |
| Enplas Corporation 6961.T | ¥8,710 58.79 USD |
+2.59
|
¥77B 521.53M USD | ¥94K 631.83 USD | ¥8,490 57.31 USD | ¥8,850 59.74 USD | ¥77B 521.53M USD | 18.96 | ¥459 3.1 USD | |
| Japan Display JNNDF | $0.13 — |
-0.44
|
$521.52M — | $39.00 — | $0.13 — | $0.13 — | $521.52M — | 0 | -$0.08 — | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩2,000 1.51 USD |
+7.7
|
₩668B 504.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩668B 504.43M USD | 0 | ₩0 0 USD | |
| Hakuto Co., Ltd. 7433.T | ¥3,845 25.95 USD |
+0.79
|
¥72B 488.38M USD | ¥56K 379.37 USD | ¥3,800 25.65 USD | ¥3,845 25.95 USD | ¥72B 488.38M USD | 15.87 | ¥242 1.64 USD | |
| BOE Varitronix Limited VTX.F | €0.52 0.57 USD |
+1.96
|
€438.92M 479.79M USD | €1.61K 1.76K USD | €0.52 0.57 USD | €0.52 0.57 USD | €438.92M 479.79M USD | 8.66 | €0.06 0.07 USD | |
| Iriso Electronics Co., Ltd. 6908.T | ¥3,135 21.16 USD |
+3.47
|
¥67B 451.82M USD | ¥230K 1.55K USD | ¥3,075 20.76 USD | ¥3,135 21.16 USD | ¥67B 451.82M USD | 18.57 | ¥169 1.14 USD | |
| Centum Electronics Limited CENTUM.BO | ₹2,409.55 29.15 USD |
-0.13
|
₹36.75B 444.58M USD | ₹298.00 3.61 USD | ₹2,408.45 29.14 USD | ₹2,549.85 30.85 USD | ₹36.75B 444.58M USD | 293.84 | ₹8.20 0.1 USD | |
| Centum Electronics Limited CENTUM.NS | ₹2,416.70 29.24 USD |
-0.16
|
₹36.74B 444.46M USD | ₹16.03K 193.91 USD | ₹2,406.70 29.12 USD | ₹2,514.40 30.42 USD | ₹36.74B 444.46M USD | 293.64 | ₹8.23 0.1 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | ¥2,827 19.08 USD |
+0.5
|
¥65B 437.14M USD | ¥12K 83.03 USD | ¥2,808 18.95 USD | ¥2,847 19.22 USD | ¥65B 437.14M USD | 9.42 | ¥300 2.02 USD | |
| SVI Public Company Limited SVI-R.BK | THB 7.20 0.2 USD |
+0.7
|
THB 15.50B 436.22M USD | THB 190.50K 5.36K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 15.50B 436.22M USD | 10.28 | THB 0.70 0.02 USD | |
| Nissha Co., Ltd. 7915.T | ¥1,336 9.02 USD |
+2.38
|
¥63B 426.98M USD | ¥143K 963.94 USD | ¥1,313 8.86 USD | ¥1,339 9.04 USD | ¥63B 426.98M USD | 0 | -¥5 -0.03 USD | |
| Truly International Holdings Limited TYU2.F | €0.11 0.12 USD |
+0.91
|
€387.63M 423.74M USD | €3.74K 4.09K USD | €0.11 0.12 USD | €0.12 0.13 USD | €387.63M 423.74M USD | 11.09 | €0.01 0.01 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | ₩7,590 5.73 USD |
+4.4
|
₩553B 417.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩553B 417.6M USD | 0 | ₩0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | ₩21,800 16.46 USD |
+2.83
|
₩545B 411.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩545B 411.31M USD | 0 | ₩0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | ₩8,100 6.11 USD |
+2.4
|
₩543B 409.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩543B 409.6M USD | 0 | ₩0 0 USD | |
| Japan Display Inc. JPDYY | $1.05 — |
-29.05
|
$407.44M — | $198.00 — | $1.05 — | $1.48 — | $407.44M — | 0 | -$0.82 — | |
| LightPath Technologies, Inc. LPZB.F | €6.60 7.21 USD |
+8.2
|
€368.69M 403.03M USD | €256.00 279.84 USD | €6.60 7.21 USD | €6.60 7.21 USD | €368.69M 403.03M USD | 0 | -€0.31 -0.3 USD | |
| Nissha Co., Ltd. 6X8.F | €7.35 8.03 USD |
+2.08
|
€364.19M 398.1M USD | €400.00 437.25 USD | €7.35 8.03 USD | €7.35 8.03 USD | €364.19M 398.1M USD | 0 | -€0.03 -0.03 USD | |
| Truly TRUHF | $0.13 — |
-2.92
|
$396.10M — | $549.00 — | $0.13 — | $0.13 — | $396.10M — | 12.62 | $0.01 — | |
| SIIX Corporation 7613.T | ¥1,219 8.23 USD |
-8.76
|
¥57B 387.71M USD | ¥560K 3.78K USD | ¥1,216 8.21 USD | ¥1,262 8.52 USD | ¥57B 387.71M USD | 11.49 | ¥106 0.72 USD | |
| DREAMTECH Co., Ltd. 192650.KS | ₩7,240 5.47 USD |
+4.93
|
₩484B 365.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩484B 365.21M USD | 0 | ₩0 0 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,152 14.53 USD |
+0.28
|
¥53B 359.55M USD | ¥68K 456.99 USD | ¥2,142 14.46 USD | ¥2,171 14.65 USD | ¥53B 359.55M USD | 11.25 | ¥191 1.29 USD | |
| MCNEX Co., Ltd 097520.KS | ₩28,750 21.7 USD |
-1.2
|
₩470B 355.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩470B 355.02M USD | 0 | ₩0 0 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,572 10.61 USD |
+0.13
|
¥52B 353.16M USD | ¥148K 999.72 USD | ¥1,564 10.56 USD | ¥1,585 10.7 USD | ¥52B 353.16M USD | 15.33 | ¥103 0.69 USD | |
| TT Electronics TTGPF | $1.94 — |
-2.02
|
$344.41M — | $200.00 — | $1.94 — | $1.94 — | $344.41M — | 0 | -$0.49 — | |
| TT Electronics plc 7TT.F | €1.64 1.79 USD |
0
|
€310.89M 339.84M USD | €1.00K 1.09K USD | €1.64 1.79 USD | €1.64 1.79 USD | €310.89M 339.84M USD | 0 | -€0.43 -0.4 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | ₩21,350 16.12 USD |
+0.71
|
₩442B 333.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩442B 333.39M USD | 0 | ₩0 0 USD | |
| KOA Corporation 6999.T | ¥1,306 8.82 USD |
+2.11
|
¥48B 327.41M USD | ¥231K 1.56K USD | ¥1,286 8.68 USD | ¥1,312 8.86 USD | ¥48B 327.41M USD | 24.37 | ¥54 0.36 USD | |
| Tamura Corporation 6768.T | ¥596 4.02 USD |
+12.45
|
¥48B 321.23M USD | ¥2M 16.68K USD | ¥533 3.6 USD | ¥607 4.1 USD | ¥48B 321.23M USD | 17.59 | ¥34 0.23 USD | |
| Tamura Corporation 5IA.F | €3.24 3.54 USD |
+13.29
|
€269.18M 294.25M USD | €0.00 0 USD | €3.24 3.54 USD | €3.24 3.54 USD | €269.18M 294.25M USD | 17.05 | €0.19 0.21 USD | |
| China Aerospace CHAEF | $0.09 — |
+18.38
|
$292.15M — | $6.61K — | $0.09 — | $0.09 — | $292.15M — | 0 | $0.00 — | |
| Incap Oyj I8J.F | €8.63 9.43 USD |
-1.93
|
€264.89M 289.56M USD | €206.00 225.19 USD | €8.63 9.43 USD | €8.63 9.43 USD | €264.89M 289.56M USD | 15.41 | €0.56 0.61 USD | |
| Yokowo Co., Ltd. 6800.T | ¥1,804 12.18 USD |
-13.31
|
¥42B 283.87M USD | ¥1M 7.19K USD | ¥1,785 12.05 USD | ¥2,076 14.01 USD | ¥42B 283.87M USD | 18.88 | ¥96 0.64 USD | |
| Daeduck Co.,Ltd. 008060.KS | ₩10,230 7.72 USD |
+8.25
|
₩352B 265.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩352B 265.68M USD | 0 | ₩0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | ₩9,550 7.21 USD |
+3.35
|
₩336B 253.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩336B 253.66M USD | 0 | ₩0 0 USD | |
| Valuetronics Holdings Limited GJ7.F | €0.50 0.55 USD |
-0.99
|
€229.92M 251.34M USD | €10.00K 10.93K USD | €0.50 0.55 USD | €0.51 0.55 USD | €229.92M 251.34M USD | 10.00 | €0.05 0.05 USD | |
| Sumida Corporation 6817.T | ¥1,123 7.58 USD |
+0.27
|
¥37B 250.62M USD | ¥156K 1.05K USD | ¥1,114 7.52 USD | ¥1,130 7.63 USD | ¥37B 250.62M USD | 21.10 | ¥53 0.36 USD | |
| Audinate AUDGF | $2.95 — |
-32.49
|
$248.77M — | $500.00 — | $2.95 — | $2.95 — | $248.77M — | 0 | -$0.05 — | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩31,700 23.93 USD |
+1.93
|
₩325B 245.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩325B 245.53M USD | 0 | ₩0 0 USD | |
| Nishoku Technology Inc. 3679.TW | NT$119.50 3.8 USD |
-3.63
|
NT$7.53B 239.3M USD | NT$128.03K 4.07K USD | NT$117.50 3.73 USD | NT$119.50 3.8 USD | NT$7.53B 239.3M USD | 10.68 | NT$11.18 0.36 USD | |
| Tazmo Co., Ltd. 6266.T | ¥2,428 16.39 USD |
+3.63
|
¥35B 237.15M USD | ¥178K 1.2K USD | ¥2,341 15.8 USD | ¥2,430 16.4 USD | ¥35B 237.15M USD | 9.26 | ¥262 1.77 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,375 22.78 USD |
+3.85
|
¥35B 235.04M USD | ¥205K 1.38K USD | ¥3,240 21.87 USD | ¥3,500 23.63 USD | ¥35B 235.04M USD | 0 | -¥236 -1.5 USD | |
| Methode Electronics, Inc. ME5A.F | €5.75 6.29 USD |
+2.68
|
€210.31M 229.9M USD | €700.00 765.19 USD | €5.75 6.29 USD | €5.75 6.29 USD | €210.31M 229.9M USD | 0 | -€1.33 -1.4 USD | |
| Audix Corporation 2459.TW | NT$65.00 2.07 USD |
-0.31
|
NT$6.86B 218.1M USD | NT$43.32K 1.38K USD | NT$64.80 2.06 USD | NT$65.30 2.07 USD | NT$6.86B 218.1M USD | 12.64 | NT$5.14 0.16 USD | |
| Futaba FUBAF | $4.60 — |
+18.86
|
$213.57M — | $100.00 — | $4.60 — | $4.60 — | $213.57M — | 0 | -$0.04 — | |
| AIMECHATEC, Ltd. 6227.T | ¥5,080 34.29 USD |
+6.39
|
¥31B 212.31M USD | ¥136K 918.04 USD | ¥4,785 32.3 USD | ¥5,080 34.29 USD | ¥31B 212.31M USD | 93.31 | ¥54 0.37 USD | |
| Suzuki Co.,Ltd. 6785.T | ¥2,142 14.46 USD |
+1.52
|
¥31B 207.53M USD | ¥37K 252.46 USD | ¥2,119 14.3 USD | ¥2,142 14.46 USD | ¥31B 207.53M USD | 11.13 | ¥192 1.3 USD | |
| SK-Electronics CO.,LTD. 6677.T | ¥2,913 19.66 USD |
+0.34
|
¥30B 204.19M USD | ¥88K 592.67 USD | ¥2,885 19.47 USD | ¥2,965 20.01 USD | ¥30B 204.19M USD | 9.11 | ¥320 2.16 USD | |
| Nippon Kodoshi Corporation 3891.T | ¥2,799 18.89 USD |
-0.39
|
¥29B 199.04M USD | ¥80K 536.65 USD | ¥2,732 18.44 USD | ¥2,818 19.02 USD | ¥29B 199.04M USD | 16.06 | ¥174 1.18 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,105 20.96 USD |
+2.14
|
¥28B 191.14M USD | ¥10K 65.48 USD | ¥3,035 20.49 USD | ¥3,115 21.03 USD | ¥28B 191.14M USD | 12.51 | ¥248 1.67 USD | |
| Ohara Inc. 5218.T | ¥1,155 7.8 USD |
+1.49
|
¥28B 189.96M USD | ¥48K 322.66 USD | ¥1,144 7.72 USD | ¥1,158 7.82 USD | ¥28B 189.96M USD | 16.36 | ¥71 0.48 USD | |
| Futaba Corporation 6986.T | ¥660 4.46 USD |
+1.85
|
¥28B 188.97M USD | ¥75K 504.92 USD | ¥651 4.39 USD | ¥661 4.46 USD | ¥28B 188.97M USD | 0 | -¥7 -0.04 USD | |
| Gooch & Housego PLC GPL.F | €5.85 6.39 USD |
-3.31
|
€171.67M 187.65M USD | €326.00 356.36 USD | €5.85 6.39 USD | €5.85 6.39 USD | €171.67M 187.65M USD | 25.43 | €0.23 0.25 USD | |
| Gefran S.p.A. GF7.F | €11.30 12.35 USD |
-1.74
|
€171.45M 187.42M USD | €272.00 297.33 USD | €11.30 12.35 USD | €11.30 12.35 USD | €171.45M 187.42M USD | 15.06 | €0.75 0.82 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | THB 6.55 0.18 USD |
0
|
THB 6.13B 172.39M USD | THB 456.80K 12.85K USD | THB 6.50 0.18 USD | THB 6.70 0.19 USD | THB 6.13B 172.39M USD | 27.29 | THB 0.24 0.006 USD | |
| Nippon Chemi-Con Corporation 6997.T | ¥1,194 8.06 USD |
+0.25
|
¥25B 171.9M USD | ¥809K 5.46K USD | ¥1,176 7.94 USD | ¥1,206 8.14 USD | ¥25B 171.9M USD | 213.21 | ¥6 0.04 USD | |
| Nex Point Public Company Limited NEX-R.BK | THB 1.02 0.03 USD |
-0.97
|
THB 6.11B 171.9M USD | THB 12.31M 346.47K USD | THB 1.01 0.03 USD | THB 1.05 0.03 USD | THB 6.11B 171.9M USD | 0 | -THB 0.10 -0.002 USD | |
| Ohara Inc. 9IE.F | €6.10 6.67 USD |
+0.83
|
€157.11M 171.74M USD | €300.00 327.94 USD | €6.10 6.67 USD | €6.10 6.67 USD | €157.11M 171.74M USD | 15.25 | €0.40 0.44 USD | |
| Global Lighting Technologies Inc. 4935.TW | NT$41.45 1.32 USD |
+1.72
|
NT$5.34B 169.72M USD | NT$121.28K 3.85K USD | NT$40.40 1.28 USD | NT$41.80 1.33 USD | NT$5.34B 169.72M USD | 18.50 | NT$2.24 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||