Page de résultat 7 pour Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (189)
- République tchèque (1)
- Finlande (2)
- France (3)
- Allemagne (94)
- Hong Kong (35)
- Inde (8)
- Indonésie (1)
- Israël (4)
- Italie (2)
- Japon (94)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (39)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (247)
- Thaïlande (17)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (86)
- Fukuoka (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (33)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NSE (4)
- NYSE (11)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (62)
- Shenzhen (127)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (133)
- Taiwan (114)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (17)
- Tokyo (93)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (882)
- {{item.name}}
- Tous secteur
- Technologie (882)
Composants électroniques (882)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shibaura Mechatronics Corporation 6590.T | ¥17,910 120.9 USD |
+3.05
|
¥235B 1.59B USD | ¥370K 2.5K USD | ¥17,530 118.33 USD | ¥18,220 122.99 USD | ¥235B 1.59B USD | 20.32 | ¥881 5.95 USD | ||
| Rogers Corporation RG6.F | €77.50 84.72 USD |
0
|
€1.42B 1.55B USD | €120.00 131.18 USD | €77.50 84.72 USD | €77.50 84.72 USD | €1.42B 1.55B USD | 0 | -€3.15 -3.4 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €30.25 33.07 USD |
-1.63
|
€1.37B 1.5B USD | €66.00 72.15 USD | €30.00 32.79 USD | €31.10 34 USD | €1.37B 1.5B USD | 60.50 | €0.50 0.55 USD | ||
| Kitron ASA KP5.F | €5.76 6.29 USD |
+3.23
|
€1.26B 1.38B USD | €50.00 54.66 USD | €5.61 6.13 USD | €5.76 6.29 USD | €1.26B 1.38B USD | 35.96 | €0.16 0.17 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | €30.80 33.67 USD |
-0.48
|
€1.20B 1.31B USD | €1.00 1.09 USD | €30.40 33.23 USD | €30.80 33.67 USD | €1.20B 1.31B USD | 16.73 | €1.84 2.01 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | CZK 745.50 32.17 USD |
-0.86
|
CZK 29.14B 1.26B USD | CZK 20.00 0.86 USD | CZK 745.50 32.17 USD | CZK 745.50 32.17 USD | CZK 29.14B 1.26B USD | 16.68 | CZK 44.67 1.93 USD | ||
| CTS Corporation XT1.F | €38.00 41.54 USD |
+3.26
|
€1.14B 1.24B USD | €110.00 120.24 USD | €38.00 41.54 USD | €38.00 41.54 USD | €1.14B 1.24B USD | 22.35 | €1.70 1.86 USD | ||
| Barco NV 0KDK.IL | €12.12 13.25 USD |
-47.05
|
€1.10B 1.2B USD | €0.00 0 USD | €12.12 13.25 USD | €12.12 13.25 USD | €1.10B 1.2B USD | 12.89 | €0.94 1.03 USD | ||
| Barco BCNAF | $14.20 — |
-2.07
|
$1.19B — | $1.00 — | $18.00 — | $18.00 — | $1.19B — | 14.05 | $1.01 — | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,574 17.38 USD |
+1.3
|
¥174B 1.17B USD | ¥322K 2.17K USD | ¥2,533 17.1 USD | ¥2,598 17.54 USD | ¥174B 1.17B USD | 21.50 | ¥120 0.81 USD | ||
| Barco NV BC1P.F | €12.03 13.15 USD |
-1.55
|
€1.02B 1.11B USD | €900.00 983.82 USD | €12.03 13.15 USD | €12.03 13.15 USD | €1.02B 1.11B USD | 13.82 | €0.87 0.95 USD | ||
| Japan Aviation Electronics Industry, Limited 8N9.F | €14.00 15.3 USD |
+1.45
|
€950.00M 1.04B USD | €1.00 1.09 USD | €14.00 15.3 USD | €14.00 15.3 USD | €950.00M 1.04B USD | 21.21 | €0.66 0.72 USD | ||
| NCAB Group AB (publ) XB1.F | €4.79 5.23 USD |
-0.37
|
€900.35M 984.21M USD | €379.00 414.3 USD | €4.79 5.23 USD | €4.81 5.25 USD | €900.35M 984.21M USD | 53.17 | €0.09 0.1 USD | ||
| Totech Corporation 9960.T | ¥3,540 23.9 USD |
-0.28
|
¥146B 984.09M USD | ¥30K 201.16 USD | ¥3,520 23.76 USD | ¥3,595 24.27 USD | ¥146B 984.09M USD | 12.26 | ¥289 1.95 USD | ||
| Daktronics, Inc. DA3.F | €17.39 19.01 USD |
+10.17
|
€846.48M 925.31M USD | €500.00 546.57 USD | €17.39 19.01 USD | €17.39 19.01 USD | €846.48M 925.31M USD | 173.90 | €0.10 0.11 USD | ||
| Allient Inc. HWY.F | €47.20 51.6 USD |
0
|
€813.62M 889.4M USD | €60.00 65.59 USD | €47.20 51.6 USD | €47.20 51.6 USD | €813.62M 889.4M USD | 49.16 | €0.96 1.05 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩38,850 29.33 USD |
-2.63
|
₩1T 802.61M USD | ₩658K 496.38 USD | ₩38,400 28.99 USD | ₩41,550 31.36 USD | ₩1T 802.61M USD | 0 | ₩0 0 USD | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥13,030 87.96 USD |
-3.62
|
¥116B 786.28M USD | ¥111K 746.58 USD | ¥13,020 87.89 USD | ¥13,800 93.15 USD | ¥116B 786.28M USD | 31.70 | ¥411 2.77 USD | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥7,240 48.87 USD |
+2.55
|
¥115B 778.69M USD | ¥63K 427.29 USD | ¥7,080 47.79 USD | ¥7,430 50.15 USD | ¥115B 778.69M USD | 14.90 | ¥486 3.28 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
0
|
€702.58M 768.02M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €702.58M 768.02M USD | 28.75 | €0.02 0.02 USD | ||
| Nichicon Corporation 6996.T | ¥1,652 11.15 USD |
-1.84
|
¥111B 748.92M USD | ¥429K 2.9K USD | ¥1,638 11.06 USD | ¥1,688 11.39 USD | ¥111B 748.92M USD | 32.50 | ¥51 0.34 USD | ||
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥5,950 40.16 USD |
+2.06
|
¥109B 738.92M USD | ¥178K 1.2K USD | ¥5,740 38.75 USD | ¥5,970 40.3 USD | ¥109B 738.92M USD | 19.14 | ¥311 2.1 USD | ||
| discoverIE Group plc 9A5.SG | €6.45 7.05 USD |
-2.27
|
€653.56M 714.43M USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €653.56M 714.43M USD | 21.49 | €0.30 0.33 USD | ||
| KCE Electronics Public Company Limited KCE-R.BK | THB 20.80 0.59 USD |
-0.95
|
THB 24.59B 691.82M USD | THB 2.87M 80.74K USD | THB 20.70 0.58 USD | THB 21.30 0.6 USD | THB 24.59B 691.82M USD | 25.06 | THB 0.83 0.02 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥3,445 23.25 USD |
-0.14
|
¥101B 683.14M USD | ¥186K 1.26K USD | ¥3,360 22.68 USD | ¥3,505 23.66 USD | ¥101B 683.14M USD | 14.36 | ¥240 1.62 USD | ||
| Nichicon Corporation NH4.F | €8.95 9.78 USD |
-1.1
|
€615.16M 672.45M USD | €900.00 983.82 USD | €8.95 9.78 USD | €8.95 9.78 USD | €615.16M 672.45M USD | 31.96 | €0.28 0.31 USD | ||
| KCE Electronics Public Company Limited NVPA.F | €0.49 0.53 USD |
-1.22
|
€599.55M 655.39M USD | €8.00 8.75 USD | €0.49 0.53 USD | €0.49 0.53 USD | €599.55M 655.39M USD | 24.30 | €0.02 0.02 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥2,671 18.03 USD |
+0.15
|
¥95B 642.24M USD | ¥226K 1.53K USD | ¥2,648 17.87 USD | ¥2,698 18.21 USD | ¥95B 642.24M USD | 15.55 | ¥172 1.16 USD | ||
| Solum Co., Ltd. 248070.KS | ₩17,090 12.9 USD |
-0.29
|
₩817B 616.84M USD | ₩85K 64.21 USD | ₩16,930 12.78 USD | ₩17,220 13 USD | ₩817B 616.84M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩12,870 9.71 USD |
+4.72
|
₩798B 602.68M USD | ₩43K 32.15 USD | ₩12,310 9.29 USD | ₩13,230 9.99 USD | ₩798B 602.68M USD | 0 | ₩0 0 USD | ||
| Enplas Corporation 6961.T | ¥9,780 66.02 USD |
-1.51
|
¥87B 585.6M USD | ¥102K 686.5 USD | ¥9,700 65.48 USD | ¥10,240 69.12 USD | ¥87B 585.6M USD | 21.31 | ¥459 3.1 USD | ||
| Japan Display Inc. JPDYY | $1.48 — |
0
|
$574.30M — | $12.00 — | $1.08 — | $1.08 — | $574.30M — | 0 | -$0.75 — | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩8,060 6.08 USD |
-0.49
|
₩733B 553.02M USD | ₩143K 108.19 USD | ₩8,050 6.08 USD | ₩8,180 6.17 USD | ₩733B 553.02M USD | 0 | ₩0 0 USD | ||
| Japan Display JNNDF | $0.14 — |
0
|
$552.01M — | $39.00 — | $0.13 — | $0.13 — | $552.01M — | 0 | -$0.07 — | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,670 24.77 USD |
-1.34
|
¥78B 529.46M USD | ¥97K 656.13 USD | ¥3,665 24.74 USD | ¥3,750 25.31 USD | ¥78B 529.46M USD | 12.74 | ¥288 1.94 USD | ||
| Furuya Metal Co., Ltd. 7826.T | ¥3,185 21.5 USD |
-3.04
|
¥78B 528.38M USD | ¥121K 817.46 USD | ¥3,175 21.43 USD | ¥3,290 22.21 USD | ¥78B 528.38M USD | 12.13 | ¥262 1.77 USD | ||
| BOE Varitronix VARXF | $0.65 — |
0
|
$526.45M — | $200.00 — | $0.65 — | $0.65 — | $526.45M — | 10.86 | $0.06 — | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥2,945 19.88 USD |
-4.23
|
¥76B 514.99M USD | ¥247K 1.67K USD | ¥2,919 19.7 USD | ¥3,065 20.69 USD | ¥76B 514.99M USD | 38.15 | ¥77 0.52 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩2,135 1.61 USD |
0
|
₩671B 506.64M USD | ₩52K 39.57 USD | ₩2,085 1.57 USD | ₩2,140 1.62 USD | ₩671B 506.64M USD | 0 | ₩0 0 USD | ||
| NOTE AB (publ) NQA.F | €16.11 17.61 USD |
-0.74
|
€459.92M 502.75M USD | €90.00 98.38 USD | €16.11 17.61 USD | €16.11 17.61 USD | €459.92M 502.75M USD | 18.95 | €0.85 0.93 USD | ||
| NOTE AB (publ) NOTE.ST | SEK 177.10 17.29 USD |
+0.06
|
SEK 5.06B 493.52M USD | SEK 805.00 78.58 USD | SEK 176.60 17.24 USD | SEK 177.50 17.33 USD | SEK 5.06B 493.52M USD | 18.84 | SEK 9.40 0.92 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩9,730 7.34 USD |
-0.31
|
₩650B 490.58M USD | ₩5K 4.03 USD | ₩9,730 7.34 USD | ₩9,840 7.43 USD | ₩650B 490.58M USD | 0 | ₩0 0 USD | ||
| Hakuto Co., Ltd. 7433.T | ¥3,855 26.02 USD |
-1.41
|
¥73B 489.92M USD | ¥62K 421.22 USD | ¥3,845 25.95 USD | ¥3,950 26.66 USD | ¥73B 489.92M USD | 15.90 | ¥242 1.64 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,245 21.9 USD |
-0.92
|
¥69B 467.68M USD | ¥66K 444.17 USD | ¥3,230 21.8 USD | ¥3,325 22.44 USD | ¥69B 467.68M USD | 19.23 | ¥169 1.14 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥3,020 20.39 USD |
-1.15
|
¥69B 466.99M USD | ¥28K 191.03 USD | ¥3,005 20.28 USD | ¥3,085 20.82 USD | ¥69B 466.99M USD | 10.07 | ¥300 2.02 USD | ||
| BOE Varitronix Limited VTX.F | €0.55 0.6 USD |
+2.83
|
€422.70M 462.07M USD | €1.61K 1.76K USD | €0.55 0.6 USD | €0.55 0.6 USD | €422.70M 462.07M USD | 9.08 | €0.06 0.07 USD | ||
| SVI Public Company Limited SVI-R.BK | THB 7.30 0.21 USD |
+0.69
|
THB 15.72B 442.27M USD | THB 534.10K 15.03K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 15.72B 442.27M USD | 10.42 | THB 0.70 0.02 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹2,409.00 29.14 USD |
+5.71
|
₹35.50B 429.48M USD | ₹1.63K 19.77 USD | ₹2,186.95 26.46 USD | ₹2,435.00 29.46 USD | ₹35.50B 429.48M USD | 211.50 | ₹11.39 0.14 USD | ||
| Hana Microelectronics Public Company Limited HAA1.F | €0.40 0.44 USD |
-1.94
|
€392.55M 429.11M USD | €500.00 546.57 USD | €0.40 0.44 USD | €0.40 0.44 USD | €392.55M 429.11M USD | 0 | -€0.04 -0.04 USD | ||
| Kopin Corporation KOC.F | €2.20 2.41 USD |
-2.74
|
€391.41M 427.87M USD | €3.50K 3.83K USD | €2.20 2.41 USD | €2.20 2.41 USD | €391.41M 427.87M USD | 0 | -€0.02 -0.02 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹2,385.00 28.85 USD |
+4.79
|
₹35.17B 425.54M USD | ₹36.50K 441.59 USD | ₹2,218.90 26.84 USD | ₹2,431.90 29.42 USD | ₹35.17B 425.54M USD | 209.57 | ₹11.38 0.14 USD | ||
| SIIX Corporation 7613.T | ¥1,289 8.7 USD |
-1.07
|
¥61B 409.98M USD | ¥290K 1.96K USD | ¥1,278 8.63 USD | ¥1,305 8.81 USD | ¥61B 409.98M USD | 12.15 | ¥106 0.72 USD | ||
| Truly TRUHF | $0.14 — |
0
|
$409.42M — | $10.00K — | $0.15 — | $0.15 — | $409.42M — | 13.50 | $0.01 — | ||
| Hana Microelectronics Public Company Limited NVAX.F | €0.40 0.44 USD |
-1.94
|
€365.59M 399.64M USD | €257.00 280.94 USD | €0.40 0.44 USD | €0.40 0.44 USD | €365.59M 399.64M USD | 0 | -€0.04 -0.04 USD | ||
| Nissha Co., Ltd. 7915.T | ¥1,227 8.28 USD |
-1.52
|
¥58B 392.14M USD | ¥259K 1.75K USD | ¥1,219 8.23 USD | ¥1,258 8.49 USD | ¥58B 392.14M USD | 0 | -¥5 -0.03 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩24,500 18.49 USD |
+10.86
|
₩505B 381.02M USD | ₩1M 1K USD | ₩21,750 16.42 USD | ₩25,400 19.17 USD | ₩505B 381.02M USD | 0 | ₩0 0 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,680 11.34 USD |
-1.75
|
¥56B 377.42M USD | ¥134K 905.21 USD | ¥1,674 11.3 USD | ¥1,723 11.63 USD | ¥56B 377.42M USD | 16.37 | ¥103 0.69 USD | ||
| LightPath Technologies, Inc. LPZB.F | €7.45 8.14 USD |
+4.93
|
€338.43M 369.95M USD | €50.00 54.66 USD | €7.45 8.14 USD | €7.45 8.14 USD | €338.43M 369.95M USD | 0 | -€0.34 -0.3 USD | ||
| China Aerospace CHAEF | $0.10 — |
0
|
$357.64M — | $2.50K — | $0.10 — | $0.10 — | $357.64M — | 0 | $0.00 — | ||
| Yokowo Co., Ltd. 6800.T | ¥2,257 15.24 USD |
-2.55
|
¥53B 355.15M USD | ¥118K 799.91 USD | ¥2,257 15.24 USD | ¥2,360 15.93 USD | ¥53B 355.15M USD | 17.62 | ¥128 0.86 USD | ||
| Truly International Holdings Limited TYU2.F | €0.11 0.12 USD |
-0.92
|
€324.66M 354.89M USD | €3.74K 4.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €324.66M 354.89M USD | 10.80 | €0.01 0.01 USD | ||
| TT Electronics TTGPF | $1.99 — |
0
|
$353.80M — | $3.60K — | $1.95 — | $2.05 — | $353.80M — | 0 | -$0.50 — | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,111 14.25 USD |
-2.4
|
¥52B 353.12M USD | ¥26K 174.16 USD | ¥2,111 14.25 USD | ¥2,163 14.6 USD | ¥52B 353.12M USD | 10.43 | ¥202 1.37 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩7,050 5.32 USD |
-0.84
|
₩464B 350.08M USD | ₩130K 97.93 USD | ₩7,040 5.31 USD | ₩7,150 5.4 USD | ₩464B 350.08M USD | 0 | ₩0 0 USD | ||
| Nissha Co., Ltd. 6X8.F | €6.60 7.21 USD |
-1.49
|
€319.32M 349.06M USD | €400.00 437.25 USD | €6.60 7.21 USD | €6.60 7.21 USD | €319.32M 349.06M USD | 0 | -€0.03 -0.03 USD | ||
| KOA Corporation 6999.T | ¥1,368 9.23 USD |
-1.37
|
¥51B 342.95M USD | ¥218K 1.47K USD | ¥1,354 9.14 USD | ¥1,398 9.44 USD | ¥51B 342.95M USD | 25.55 | ¥54 0.36 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩27,600 20.83 USD |
+0.36
|
₩451B 340.22M USD | ₩17K 12.57 USD | ₩27,400 20.68 USD | ₩27,900 21.06 USD | ₩451B 340.22M USD | 0 | ₩0 0 USD | ||
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€301.57M 329.65M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €301.57M 329.65M USD | 0 | -€0.04 -0.04 USD | ||
| Incap Oyj I8J.F | €9.78 10.69 USD |
-1.01
|
€296.77M 324.42M USD | €10.23K 11.18K USD | €9.78 10.69 USD | €9.78 10.69 USD | €296.77M 324.42M USD | 17.15 | €0.57 0.62 USD | ||
| Tamura Corporation 6768.T | ¥588 3.97 USD |
-3.29
|
¥47B 315.65M USD | ¥407K 2.75K USD | ¥585 3.95 USD | ¥608 4.1 USD | ¥47B 315.65M USD | 22.33 | ¥26 0.18 USD | ||
| TT Electronics plc 7TT.F | €1.52 1.66 USD |
0
|
€278.22M 304.13M USD | €1.86K 2.03K USD | €1.52 1.66 USD | €1.52 1.66 USD | €278.22M 304.13M USD | 0 | -€0.43 -0.4 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩11,530 8.7 USD |
+1.68
|
₩390B 294.04M USD | ₩157K 118.63 USD | ₩11,310 8.54 USD | ₩11,610 8.76 USD | ₩390B 294.04M USD | 0 | ₩0 0 USD | ||
| Tamura Corporation 5IA.F | €3.12 3.41 USD |
-3.11
|
€257.51M 281.49M USD | €0.00 0 USD | €3.12 3.41 USD | €3.12 3.41 USD | €257.51M 281.49M USD | 20.80 | €0.15 0.16 USD | ||
| Sumida Corporation 6817.T | ¥1,165 7.86 USD |
-1.02
|
¥39B 259.99M USD | ¥290K 1.96K USD | ¥1,155 7.8 USD | ¥1,186 8.01 USD | ¥39B 259.99M USD | 21.89 | ¥53 0.36 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩33,150 25.02 USD |
+0.91
|
₩340B 256.76M USD | ₩79K 59.9 USD | ₩32,650 24.65 USD | ₩34,100 25.74 USD | ₩340B 256.76M USD | 0 | ₩0 0 USD | ||
| Audinate AUDGF | $3.00 — |
0
|
$252.99M — | $500.00 — | $2.95 — | $2.95 — | $252.99M — | 0 | -$0.05 — | ||
| Valuetronics Holdings Limited GJ7.F | €0.55 0.6 USD |
-0.9
|
€229.82M 251.22M USD | €10.00K 10.93K USD | €0.55 0.6 USD | €0.55 0.6 USD | €229.82M 251.22M USD | 11.00 | €0.05 0.05 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩9,570 7.22 USD |
+1.59
|
₩323B 244.04M USD | ₩2K 1.43 USD | ₩9,400 7.1 USD | ₩9,650 7.28 USD | ₩323B 244.04M USD | 0 | ₩0 0 USD | ||
| Methode Electronics, Inc. ME5A.F | €6.05 6.61 USD |
+4.31
|
€220.40M 240.93M USD | €208.00 227.37 USD | €6.05 6.61 USD | €6.05 6.61 USD | €220.40M 240.93M USD | 0 | -€1.53 -1.6 USD | ||
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,300 22.28 USD |
-0.9
|
¥34B 229.91M USD | ¥55K 373.29 USD | ¥3,285 22.17 USD | ¥3,355 22.65 USD | ¥34B 229.91M USD | 31.45 | ¥105 0.71 USD | ||
| Nishoku Technology Inc. 3679.TW | NT$114.00 3.62 USD |
-0.44
|
NT$7.18B 228.29M USD | NT$24.39K 775.09 USD | NT$113.50 3.61 USD | NT$114.00 3.62 USD | NT$7.18B 228.29M USD | 10.18 | NT$11.19 0.36 USD | ||
| Suzuki Co.,Ltd. 6785.T | ¥2,351 15.87 USD |
-1.51
|
¥34B 227.78M USD | ¥70K 469.82 USD | ¥2,342 15.81 USD | ¥2,409 16.26 USD | ¥34B 227.78M USD | 12.21 | ¥192 1.3 USD | ||
| Audix Corporation 2459.TW | NT$66.40 2.11 USD |
-0.3
|
NT$7.01B 222.79M USD | NT$64.21K 2.04K USD | NT$66.30 2.11 USD | NT$66.70 2.12 USD | NT$7.01B 222.79M USD | 12.11 | NT$5.48 0.17 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,160 21.33 USD |
-0.47
|
¥33B 221.5M USD | ¥28K 187.66 USD | ¥3,125 21.09 USD | ¥3,190 21.53 USD | ¥33B 221.5M USD | 9.88 | ¥320 2.16 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥1,443 9.74 USD |
-2.83
|
¥32B 217.49M USD | ¥285K 1.93K USD | ¥1,423 9.61 USD | ¥1,515 10.23 USD | ¥32B 217.49M USD | 255.85 | ¥6 0.04 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,240 21.87 USD |
-1.37
|
¥31B 208.77M USD | ¥27K 179.56 USD | ¥3,235 21.84 USD | ¥3,275 22.11 USD | ¥31B 208.77M USD | 13.06 | ¥248 1.67 USD | ||
| Nippon Chemi-Con Corporation NCZ.MU | €7.95 8.69 USD |
0
|
€186.99M 204.41M USD | €0.00 0 USD | €7.90 8.64 USD | €7.95 8.69 USD | €186.99M 204.41M USD | 265.00 | €0.03 0.03 USD | ||
| Gooch & Housego PLC GPL.F | €6.45 7.05 USD |
+2.38
|
€184.53M 201.72M USD | €326.00 356.36 USD | €6.45 7.05 USD | €6.45 7.05 USD | €184.53M 201.72M USD | 42.99 | €0.15 0.16 USD | ||
| Nippon Kodoshi Corporation 3891.T | ¥2,831 19.11 USD |
-2.98
|
¥30B 201.55M USD | ¥100K 672.33 USD | ¥2,813 18.99 USD | ¥2,932 19.79 USD | ¥30B 201.55M USD | 16.25 | ¥174 1.18 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥4,725 31.9 USD |
-2.58
|
¥30B 199.85M USD | ¥101K 683.13 USD | ¥4,670 31.52 USD | ¥4,925 33.25 USD | ¥30B 199.85M USD | 86.98 | ¥54 0.37 USD | ||
| Tazmo Co., Ltd. 6266.T | ¥2,046 13.81 USD |
-2.9
|
¥30B 199.84M USD | ¥233K 1.57K USD | ¥2,041 13.78 USD | ¥2,133 14.4 USD | ¥30B 199.84M USD | 7.80 | ¥262 1.77 USD | ||
| Nippon Chemi-Con Corporation NCZ.F | €7.75 8.47 USD |
-2.52
|
€176.77M 193.23M USD | €166.00 181.46 USD | €7.75 8.47 USD | €7.75 8.47 USD | €176.77M 193.23M USD | 258.33 | €0.03 0.03 USD | ||
| Nex Point Public Company Limited NEX-R.BK | THB 1.12 0.03 USD |
0
|
THB 6.71B 188.75M USD | THB 8.10M 227.89K USD | THB 1.10 0.03 USD | THB 1.13 0.03 USD | THB 6.71B 188.75M USD | 0 | -THB 0.10 -0.002 USD | ||
| Ohara Inc. 5218.T | ¥1,144 7.72 USD |
-2.97
|
¥28B 188.15M USD | ¥78K 523.82 USD | ¥1,139 7.69 USD | ¥1,179 7.96 USD | ¥28B 188.15M USD | 16.22 | ¥70 0.48 USD | ||
| Futaba FUBAF | $3.87 — |
0
|
$185.58M — | $100.00 — | $4.60 — | $4.60 — | $185.58M — | 96.75 | $0.04 — | ||
| Forth Corporation Public Company Limited FORTH-R.BK | THB 6.45 0.18 USD |
0
|
THB 6.03B 169.76M USD | THB 192.70K 5.42K USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 6.03B 169.76M USD | 26.87 | THB 0.24 0.006 USD | ||
| Ohara Inc. 9IE.F | €5.90 6.45 USD |
-3.28
|
€154.31M 168.68M USD | €300.00 327.94 USD | €5.90 6.45 USD | €5.90 6.45 USD | €154.31M 168.68M USD | 15.12 | €0.39 0.43 USD | ||
| Nippo Ltd. 9913.T | ¥2,730 18.43 USD |
+0.48
|
¥25B 166.87M USD | ¥200 1.35 USD | ¥2,726 18.4 USD | ¥2,730 18.43 USD | ¥25B 166.87M USD | 17.47 | ¥156 1.05 USD | ||
| Global Lighting Technologies Inc. 4935.TW | NT$40.55 1.29 USD |
+0.12
|
NT$5.23B 166.04M USD | NT$69.00K 2.19K USD | NT$40.30 1.28 USD | NT$40.70 1.29 USD | NT$5.23B 166.04M USD | 19.40 | NT$2.09 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||