Trang kết quả 6 cho Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (102)
- Argentina (1)
- Úc (1)
- Áo (3)
- Bỉ (2)
- Brazil (2)
- Canada (6)
- Trung Quốc (195)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (4)
- Đức (103)
- Hồng Kông (37)
- Ấn Độ (8)
- Indonesia (1)
- Israel (5)
- Ý (4)
- Nhật Bản (103)
- Malaysia (13)
- Mexico (3)
- Na Uy (3)
- Ba Lan (2)
- Nga (2)
- Singapore (9)
- Hàn Quốc (40)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (265)
- Thái Lan (17)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (64)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (148)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (11)
- Tel Aviv (5)
- Thailand (17)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Công nghệ (977)
- {{item.name}}
- Tất cả các khối
- Công nghệ (977)
Linh kiện điện tử (977)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | HK$0.18 0.02 USD |
+1.13
|
HK$89.50M 11.44M USD | HK$25.00K 3.2K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$89.50M 11.44M USD | 0 | HK$0.00 0 USD | |
| GSS Energy Limited 41F.SI | SGD 0.01 0.0097 USD |
0
|
SGD 13.87M 10.39M USD | SGD 50.00K 37.47K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 13.87M 10.39M USD | 0 | -SGD 0.02 -0.01 USD | |
| Perfect Optronics Limited 8311.HK | HK$0.05 0.0060 USD |
-2.08
|
HK$69.73M 8.92M USD | HK$70.00K 8.95K USD | HK$0.05 0.0062 USD | HK$0.06 0.0076 USD | HK$69.73M 8.92M USD | 0 | -HK$0.04 -0.005 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.12 0.09 USD |
-4.17
|
CA$11.55M 8.57M USD | CA$137.17K 101.79K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$11.55M 8.57M USD | 0 | -CA$0.08 -0.05 USD | |
| Hillcrest Energy HLRTF | $0.08 — |
-4.34
|
$8.48M — | $10.00K — | $0.08 — | $0.08 — | $8.48M — | 0 | -$0.06 — | |
| ZTEST Electronics ZTSTF | $0.23 — |
-0.04
|
$8.44M — | $1.55K — | $0.18 — | $0.23 — | $8.44M — | 11.47 | $0.02 — | |
| Innovision FlexTech Corporation 6673.TWO | NT$9.84 0.31 USD |
-0.81
|
NT$259.30M 8.24M USD | NT$31.20K 991.48 USD | NT$9.65 0.31 USD | NT$10.05 0.32 USD | NT$259.30M 8.24M USD | 0 | -NT$1.41 -0.04 USD | |
| Jadason Enterprises Ltd J03.SI | SGD 0.02 0.01 USD |
0
|
SGD 10.84M 8.12M USD | SGD 120.00K 89.93K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 10.84M 8.12M USD | 0 | SGD 0.00 0 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | SEK 2.20 0.21 USD |
0
|
SEK 78.72M 7.68M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 78.72M 7.68M USD | 0 | -SEK 1.12 -0.1 USD | |
| ZTEST Electronics Inc. ZTE.CN | CA$0.27 0.2 USD |
0
|
CA$9.74M 7.23M USD | CA$197.00K 146.19K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$9.74M 7.23M USD | 8.83 | CA$0.03 0.02 USD | |
| V & V Technology Holdings Limited 8113.HK | HK$0.36 0.05 USD |
-1.39
|
HK$51.60M 6.6M USD | HK$216.00 27.62 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$51.60M 6.6M USD | 0 | -HK$0.03 -0.003 USD | |
| CHINASILVER TEC 0515.HK | HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | |
| PNE PCB Berhad 6637.KL | MYR 0.05 0.0095 USD |
+12.5
|
MYR 25.23M 5.36M USD | MYR 36.40K 7.74K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 25.23M 5.36M USD | 0 | MYR 0.00 0 USD | |
| American Aires AAIRF | $0.05 — |
+1.05
|
$5.04M — | $50.34K — | $0.04 — | $0.05 — | $5.04M — | 0 | -$0.07 — | |
| American Aires Inc. WIFI.CN | CA$0.06 0.04 USD |
0
|
CA$6.28M 4.66M USD | CA$90.30K 67.01K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.28M 4.66M USD | 0 | -CA$0.10 -0.07 USD | |
| Viper Networks VPER | $0.00 — |
0
|
$3.94M — | $985.00K — | $0.00 — | $0.00 — | $3.94M — | 0 | $0.00 — | |
| TrickleStar Limited CYW.SI | SGD 0.03 0.02 USD |
0
|
SGD 5.10M 3.83M USD | SGD 538.50K 403.58K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 5.10M 3.83M USD | 0.053 | SGD 0.62 0.46 USD | |
| Industronics Berhad 9393.KL | MYR 0.03 0.0053 USD |
0
|
MYR 17.69M 3.76M USD | MYR 21.80K 4.64K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 17.69M 3.76M USD | 0 | -MYR 0.01 -0.002 USD | |
| C.I. Group Public Company Limited CIG.BK | THB 0.03 0.00084 USD |
+50
|
THB 112.10M 3.15M USD | THB 10.17M 286.24K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | |
| Integrated Media Technology IMTE | $0.88 — |
+5.04
|
$3.02M — | $193.84K — | $0.81 — | $0.90 — | $3.02M — | 0 | -$5.55 — | |
| AE Multi Holdings Berhad 7146.KL | MYR 0.05 0.0095 USD |
0
|
MYR 9.74M 2.07M USD | MYR 3.00K 637.89 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 9.74M 2.07M USD | 0 | -MYR 0.06 -0.01 USD | |
| RocTool S.A. ALROC.PA | €0.20 0.22 USD |
+17.7
|
€1.36M 1.48M USD | €1.25M 1.37M USD | €0.16 0.17 USD | €0.21 0.23 USD | €1.36M 1.48M USD | 0 | -€0.38 -0.4 USD | |
| NexOptic Technology NXOPF | $0.00 — |
+25
|
$1.39M — | $150.00K — | $0.00 — | $0.00 — | $1.39M — | 0 | $0.00 — | |
| Clean Energy Pathways CPWY | $0.00 — |
0
|
$18.72K — | $22.70K — | $0.00 — | $0.00 — | $18.72K — | 0.0035 | $0.03 — | |
| Amphenol Corporation APH.MX | MX$2,645.67 156.66 USD |
0
|
MX$3.24T 191.76B USD | MX$14.67K 868.58 USD | MX$2,645.67 156.66 USD | MX$2,645.67 156.66 USD | MX$3.24T 191.76B USD | 48.07 | MX$55.03 3.26 USD | |
| Amphenol Corporation A1PH34.SA | R$376.52 76.31 USD |
-0.52
|
R$924.67B 187.41B USD | R$52.00 10.54 USD | R$376.52 76.31 USD | R$384.18 77.87 USD | R$924.67B 187.41B USD | 47.36 | R$7.95 1.61 USD | |
| Amphenol Corporation XPH.F | €122.76 134.19 USD |
-0.23
|
€150.27B 164.26B USD | €1.29K 1.41K USD | €122.00 133.36 USD | €125.50 137.19 USD | €150.27B 164.26B USD | 47.21 | €2.60 2.84 USD | |
| Amphenol Corporation APH.VI | €122.42 133.82 USD |
-0.36
|
€149.85B 163.81B USD | €0.00 0 USD | €122.42 133.82 USD | €124.48 136.07 USD | €149.85B 163.81B USD | 47.08 | €2.60 2.84 USD | |
| Corning Incorporated GLW.BA | ARS 32,740.00 38.7 USD |
+1.43
|
ARS 108.58T 128.34B USD | ARS 97.00 0.11 USD | ARS 32,560.00 38.49 USD | ARS 33,120.00 39.15 USD | ARS 108.58T 128.34B USD | 3.69 | ARS 8.86K 10.47 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €14.40 15.74 USD |
+5.88
|
€106.40B 116.31B USD | €20.00 21.86 USD | €13.40 14.65 USD | €14.40 15.74 USD | €106.40B 116.31B USD | 19.99 | €0.72 0.79 USD | |
| Corning Incorporated G1LW34.SA | R$475.17 96.31 USD |
+2.96
|
R$410.82B 83.27B USD | R$30.00 6.08 USD | R$475.17 96.31 USD | R$475.17 96.31 USD | R$410.82B 83.27B USD | 57.52 | R$8.26 1.67 USD | |
| Corning Incorporated GLW.MX | MX$1,580.00 93.56 USD |
0
|
MX$1.39T 82.07B USD | MX$3.00 0.18 USD | MX$1,580.00 93.56 USD | MX$1,580.00 93.56 USD | MX$1.39T 82.07B USD | 54.93 | MX$28.76 1.7 USD | |
| Corning Incorporated GLW.DE | €77.93 85.19 USD |
+3.56
|
€68.35B 74.72B USD | €305.00 333.41 USD | €76.96 84.13 USD | €77.93 85.19 USD | €68.35B 74.72B USD | 57.72 | €1.35 1.48 USD | |
| Corning Incorporated GLW.VI | €78.03 85.3 USD |
+3.5
|
€68.31B 74.68B USD | €0.00 0 USD | €76.35 83.46 USD | €78.03 85.3 USD | €68.31B 74.68B USD | 57.79 | €1.35 1.48 USD | |
| Corning Incorporated GLW.F | €76.05 83.13 USD |
+0.58
|
€66.39B 72.57B USD | €395.00 431.79 USD | €76.05 83.13 USD | €76.05 83.13 USD | €66.39B 72.57B USD | 56.33 | €1.35 1.48 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | €17.50 19.13 USD |
-2.23
|
€34.04B 37.21B USD | €70.00 76.52 USD | €17.50 19.13 USD | €17.50 19.13 USD | €34.04B 37.21B USD | 24.30 | €0.72 0.79 USD | |
| TDK Corporation TDK.F | €14.06 15.36 USD |
+2.52
|
€29.20B 31.92B USD | €350.00 382.6 USD | €14.06 15.36 USD | €14.06 15.36 USD | €29.20B 31.92B USD | 18.49 | €0.76 0.83 USD | |
| TDK Corporation TDKA.F | €13.10 14.32 USD |
+2.34
|
€29.15B 31.87B USD | €120.00 131.18 USD | €13.10 14.32 USD | €13.10 14.32 USD | €29.15B 31.87B USD | 17.23 | €0.76 0.83 USD | |
| Jabil Inc. JBL.F | €182.70 199.72 USD |
+0.47
|
€20.49B 22.4B USD | €16.00 17.49 USD | €181.65 198.57 USD | €182.70 199.72 USD | €20.49B 22.4B USD | 35.61 | €5.13 5.61 USD | |
| Flex Ltd. FXI.F | €54.39 59.46 USD |
-0.35
|
€20.11B 21.99B USD | €308.00 336.69 USD | €52.98 57.91 USD | €54.39 59.46 USD | €20.11B 21.99B USD | 27.75 | €1.96 2.14 USD | |
| Samsung SDI Co., Ltd. 006405.KS | ₩187,600 141.61 USD |
+0.16
|
₩25T 18.98B USD | ₩3K 2.23 USD | ₩185,600 140.1 USD | ₩191,900 144.85 USD | ₩25T 18.98B USD | 0 | ₩0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | ₩321,500 242.68 USD |
-0.16
|
₩25T 18.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 18.95B USD | 0 | ₩0 0 USD | |
| Fabrinet FAN.F | €382.40 418.01 USD |
-1.19
|
€13.70B 14.98B USD | €6.00 6.56 USD | €382.40 418.01 USD | €385.30 421.18 USD | €13.70B 14.98B USD | 45.52 | €8.40 9.18 USD | |
| Ibiden Co.,Ltd. IBI.F | €77.00 84.17 USD |
+2.67
|
€11.76B 12.86B USD | €10.00 10.93 USD | €75.50 82.53 USD | €77.00 84.17 USD | €11.76B 12.86B USD | 57.89 | €1.33 1.45 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩222,500 167.95 USD |
-1.76
|
₩16T 12.43B USD | ₩96K 72.5 USD | ₩222,000 167.57 USD | ₩226,250 170.78 USD | ₩16T 12.43B USD | 0 | ₩0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩101,600 76.69 USD |
-2.12
|
₩16T 12.38B USD | ₩6K 4.34 USD | ₩101,600 76.69 USD | ₩104,500 78.88 USD | ₩16T 12.38B USD | 0 | ₩0 0 USD | |
| Ibiden Co.,Ltd IBIDF | $67.60 — |
0
|
$12.11B — | $400.00 — | $91.37 — | $91.43 — | $12.11B — | 44.18 | $1.53 — | |
| Hitachi Energy India Limited POWERINDIA.NS | ₹22,018.00 266.38 USD |
+0.75
|
₹981.39B 11.87B USD | ₹142.20K 1.72K USD | ₹21,625.00 261.63 USD | ₹22,090.00 267.25 USD | ₹981.39B 11.87B USD | 134.32 | ₹163.91 1.98 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | ₹22,004.40 266.22 USD |
+0.73
|
₹980.79B 11.87B USD | ₹4.51K 54.53 USD | ₹21,649.55 261.92 USD | ₹22,150.85 267.99 USD | ₹980.79B 11.87B USD | 134.30 | ₹163.84 1.98 USD | |
| BYD Electronic (International) Company BYDIY | $229.25 — |
-0.33
|
$10.71B — | $38.00 — | $229.25 — | $229.25 — | $10.71B — | 16.41 | $13.97 — | |
| BYD Electronic (International) Company BYDIF | $4.60 — |
0
|
$10.36B — | $180.00 — | $4.30 — | $4.30 — | $10.36B — | 16.42 | $0.28 — | |
| Sunny Optical Technology (Group) Company Limited SXC.F | €7.87 8.61 USD |
+3.02
|
€9.38B 10.26B USD | €1.00K 1.09K USD | €7.85 8.58 USD | €8.00 8.75 USD | €9.38B 10.26B USD | 21.86 | €0.36 0.39 USD | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $89.78 — |
+2.35
|
$9.78B — | $249.00 — | $87.75 — | $87.75 — | $9.78B — | 21.32 | $4.21 — | |
| Sunny Optical Technology (Group) Company SNPTF | $8.53 — |
-18.76
|
$9.74B — | $200.00 — | $11.30 — | $11.30 — | $9.74B — | 20.30 | $0.42 — | |
| Universal Display Corporation OLED.MX | MX$3,346.91 198.18 USD |
0
|
MX$159.12B 9.42B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$159.12B 9.42B USD | 35.46 | MX$94.38 5.59 USD | |
| Sanmina Corporation SAYN.F | €145.85 159.43 USD |
-0.24
|
€7.94B 8.68B USD | €132.00 144.29 USD | €144.80 158.29 USD | €146.70 160.36 USD | €7.94B 8.68B USD | 37.78 | €3.86 4.22 USD | |
| MINEBEA MITSUMI MNBEF | $19.50 — |
0
|
$7.83B — | $941.00 — | $19.50 — | $19.50 — | $7.83B — | 19.50 | $1.00 — | |
| MINEBEA MITSUMI Inc. MEA.F | €16.30 17.82 USD |
+1.24
|
€6.98B 7.63B USD | €288.00 314.82 USD | €16.30 17.82 USD | €16.30 17.82 USD | €6.98B 7.63B USD | 18.73 | €0.87 0.95 USD | |
| ISU Petasys Co., Ltd. 007660.KS | ₩119,400 90.13 USD |
-0.17
|
₩9T 6.62B USD | ₩470K 354.69 USD | ₩118,000 89.07 USD | ₩123,500 93.22 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | |
| Universal Display Corporation UVD.F | €102.95 112.54 USD |
-0.05
|
€6.05B 6.61B USD | €150.00 163.97 USD | €102.95 112.54 USD | €102.95 112.54 USD | €6.05B 6.61B USD | 25.60 | €4.02 4.39 USD | |
| TTM Technologies, Inc. TT1.F | €57.50 62.86 USD |
-2.54
|
€5.94B 6.49B USD | €85.00 92.92 USD | €57.50 62.86 USD | €57.50 62.86 USD | €5.94B 6.49B USD | 52.75 | €1.09 1.19 USD | |
| Littelfuse, Inc. LFS.F | €210.00 229.56 USD |
+1.94
|
€5.34B 5.83B USD | €66.00 72.15 USD | €208.00 227.37 USD | €210.00 229.56 USD | €5.34B 5.83B USD | 50.97 | €4.12 4.5 USD | |
| OMRON OMRNF | $29.50 — |
0
|
$5.81B — | $100.00 — | $29.50 — | $29.50 — | $5.81B — | 31.38 | $0.94 — | |
| Kingboard Laminates Holdings Limited KLN.F | €1.32 1.44 USD |
+1.54
|
€4.59B 5.02B USD | €4.97K 5.44K USD | €1.31 1.43 USD | €1.32 1.44 USD | €4.59B 5.02B USD | 26.40 | €0.05 0.05 USD | |
| Lagercrantz Group AB (publ) LG72.F | €20.34 22.23 USD |
+3.09
|
€4.54B 4.96B USD | €2.00K 2.19K USD | €20.34 22.23 USD | €20.34 22.23 USD | €4.54B 4.96B USD | 42.37 | €0.48 0.52 USD | |
| OSI Systems, Inc. OS2.F | €248.00 271.1 USD |
+4.2
|
€4.26B 4.65B USD | €25.00 27.33 USD | €242.00 264.54 USD | €248.00 271.1 USD | €4.26B 4.65B USD | 32.46 | €7.64 8.35 USD | |
| Hirose Electric Co.,Ltd HROEY | $13.30 — |
0
|
$4.45B — | $648.00 — | $13.30 — | $13.30 — | $4.45B — | 22.16 | $0.60 — | |
| VusionGroup S.A. S4M.F | €214.00 233.93 USD |
+0.28
|
€4.06B 4.43B USD | €15.00 16.4 USD | €214.00 233.93 USD | €214.00 233.93 USD | €4.06B 4.43B USD | 0 | -€0.81 -0.8 USD | |
| LG Innotek Co., Ltd. 011070.KS | ₩244,000 184.18 USD |
-3.17
|
₩6T 4.36B USD | ₩45K 33.95 USD | ₩244,000 184.18 USD | ₩252,000 190.22 USD | ₩6T 4.36B USD | 0 | ₩0 0 USD | |
| Hirose Electric Co.,Ltd. HRO.F | €99.50 108.77 USD |
+0.51
|
€3.91B 4.28B USD | €3.00 3.28 USD | €99.50 108.77 USD | €99.50 108.77 USD | €3.91B 4.28B USD | 19.32 | €5.15 5.63 USD | |
| Hirose Electric Co.,Ltd. 6806.T | ¥18,270 123.33 USD |
+0.38
|
¥612B 4.13B USD | ¥25K 171.46 USD | ¥18,210 122.92 USD | ¥18,380 124.07 USD | ¥612B 4.13B USD | 19.91 | ¥917 6.19 USD | |
| Vicor Corporation VCV.F | €81.00 88.54 USD |
+2.2
|
€3.58B 3.91B USD | €497.00 543.29 USD | €79.44 86.84 USD | €87.20 95.32 USD | €3.58B 3.91B USD | 51.26 | €1.58 1.73 USD | |
| Maruwa Co.,Ltd. 5344.T | ¥43,620 294.45 USD |
+3.12
|
¥538B 3.63B USD | ¥228K 1.54K USD | ¥43,680 294.85 USD | ¥44,440 299.98 USD | ¥538B 3.63B USD | 29.58 | ¥1K 9.95 USD | |
| Plexus Corp. PX4.F | €123.00 134.46 USD |
-1.6
|
€3.32B 3.63B USD | €100.00 109.31 USD | €123.00 134.46 USD | €123.00 134.46 USD | €3.32B 3.63B USD | 22.73 | €5.41 5.91 USD | |
| Maruwa Co.,Ltd. 6X5.F | €241.00 263.45 USD |
+4.56
|
€3.18B 3.47B USD | €150.00 163.97 USD | €241.00 263.45 USD | €241.00 263.45 USD | €3.18B 3.47B USD | 29.14 | €8.27 9.04 USD | |
| Hamamatsu Photonics K.K HPHTF | $11.50 — |
0
|
$3.44B — | $200.00 — | $11.30 — | $11.30 — | $3.44B — | 37.09 | $0.31 — | |
| Venture Corporation Limited VEMLY | $57.41 — |
0
|
$3.31B — | $61.00 — | $55.23 — | $55.23 — | $3.31B — | 18.45 | $3.11 — | |
| Taiyo Yuden Co., Ltd. TYC1.F | €18.60 20.33 USD |
-2.62
|
€3.00B 3.28B USD | €138.00 150.85 USD | €18.60 20.33 USD | €18.60 20.33 USD | €3.00B 3.28B USD | 109.41 | €0.17 0.19 USD | |
| Dexerials Corporation 4980.T | ¥2,863 19.33 USD |
+21.16
|
¥484B 3.27B USD | ¥3M 18.78K USD | ¥2,700 18.23 USD | ¥2,863 19.33 USD | ¥484B 3.27B USD | 19.99 | ¥143 0.97 USD | |
| Venture VEMLF | $9.16 — |
0
|
$3.16B — | $50.00 — | $10.07 — | $10.07 — | $3.16B — | 14.53 | $0.63 — | |
| Venture Corporation Limited VEM.F | €9.85 10.77 USD |
0
|
€2.85B 3.12B USD | €156.00 170.53 USD | €9.85 10.77 USD | €9.85 10.77 USD | €2.85B 3.12B USD | 18.24 | €0.54 0.59 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | ¥5,628 37.99 USD |
+1.2
|
¥423B 2.86B USD | ¥146K 988.92 USD | ¥5,556 37.5 USD | ¥5,663 38.23 USD | ¥423B 2.86B USD | 0 | -¥78 -0.5 USD | |
| Taiyo Yuden TYOYY | $90.65 — |
-9.83
|
$2.83B — | $1.00 — | $90.65 — | $90.65 — | $2.83B — | 113.31 | $0.80 — | |
| Nippon Electric Glass NPEGF | $33.08 — |
0
|
$2.69B — | $1.20K — | $23.75 — | $24.17 — | $2.69B — | 0 | -$0.51 — | |
| Alps Alpine APELY | $26.90 — |
0
|
$2.56B — | $76.00 — | $27.27 — | $28.44 — | $2.56B — | 8.48 | $3.17 — | |
| Nippon Electric Glass Co., Ltd. NPG.F | €30.40 33.23 USD |
0
|
€2.29B 2.5B USD | €3.00 3.28 USD | €30.40 33.23 USD | €30.40 33.23 USD | €2.29B 2.5B USD | 0 | -€0.44 -0.4 USD | |
| Alps Alpine Co., Ltd. ALE.F | €10.90 11.92 USD |
0
|
€2.20B 2.4B USD | €1.64K 1.79K USD | €10.90 11.92 USD | €10.90 11.92 USD | €2.20B 2.4B USD | 7.95 | €1.37 1.5 USD | |
| ULVAC, Inc. 6728.T | ¥7,008 47.31 USD |
-2.26
|
¥345B 2.33B USD | ¥156K 1.05K USD | ¥6,902 46.59 USD | ¥7,099 47.92 USD | ¥345B 2.33B USD | 20.70 | ¥338 2.28 USD | |
| Barco NV 0KDK.IL | €22.89 25.02 USD |
0
|
€2.07B 2.26B USD | €100.00 109.31 USD | €12.49 13.65 USD | €12.49 13.65 USD | €2.07B 2.26B USD | 24.35 | €0.94 1.03 USD | |
| PG Electroplast Limited PGEL.BO | ₹528.40 6.39 USD |
-0.22
|
₹161.98B 1.96B USD | ₹165.87K 2.01K USD | ₹519.65 6.29 USD | ₹535.85 6.48 USD | ₹161.98B 1.96B USD | 54.25 | ₹9.74 0.12 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩13,860 10.46 USD |
-2.67
|
₩3T 1.92B USD | ₩12K 9.4 USD | ₩13,760 10.39 USD | ₩14,400 10.87 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩50,100 37.82 USD |
-4.21
|
₩2T 1.89B USD | ₩734K 553.8 USD | ₩49,100 37.06 USD | ₩51,400 38.8 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | |
| Anritsu AITUF | $11.94 — |
0
|
$1.86B — | $1.00 — | $13.67 — | $13.67 — | $1.86B — | 22.10 | $0.54 — | |
| Anritsu Corporation AN1.F | €11.90 13.01 USD |
-1.65
|
€1.62B 1.77B USD | €90.00 98.38 USD | €11.90 13.01 USD | €11.90 13.01 USD | €1.62B 1.77B USD | 25.31 | €0.47 0.51 USD | |
| SK IE Technology Co., Ltd. 361610.KS | ₩32,350 24.42 USD |
+1.73
|
₩2T 1.74B USD | ₩192K 144.7 USD | ₩31,250 23.59 USD | ₩33,200 25.06 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | |
| Bel Fuse Inc. BF2A.F | €109.00 119.15 USD |
-6.84
|
€1.54B 1.68B USD | €49.00 53.56 USD | €108.00 118.06 USD | €109.00 119.15 USD | €1.54B 1.68B USD | 25.52 | €4.27 4.67 USD | |
| Meiko Electronics Co., Ltd. 6787.T | ¥9,650 65.14 USD |
+4.1
|
¥248B 1.67B USD | ¥96K 649.38 USD | ¥9,300 62.78 USD | ¥9,650 65.14 USD | ¥248B 1.67B USD | 13.87 | ¥695 4.69 USD | |
| Bel Fuse Inc. BF2B.F | €130.00 142.11 USD |
-9.72
|
€1.49B 1.63B USD | €27.00 29.51 USD | €130.00 142.11 USD | €130.00 142.11 USD | €1.49B 1.63B USD | 30.37 | €4.28 4.68 USD | |
| Meiko Electronics Co., Ltd. MEC.F | €51.00 55.75 USD |
0
|
€1.47B 1.61B USD | €10.00 10.93 USD | €51.00 55.75 USD | €51.00 55.75 USD | €1.47B 1.61B USD | 13.07 | €3.90 4.26 USD | |
| Benchmark Electronics, Inc. BMU.F | €38.60 42.2 USD |
0
|
€1.38B 1.51B USD | €97.00 106.03 USD | €38.60 42.2 USD | €38.60 42.2 USD | €1.38B 1.51B USD | 44.36 | €0.87 0.95 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||