Página 6 de resultados Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (194)
- República Checa (1)
- Finlandia (2)
- Francia (4)
- Alemania (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italia (4)
- Japón (103)
- Malasia (13)
- México (3)
- Noruega (3)
- Polonia (2)
- Rusia (2)
- Singapur (9)
- Corea del Sur (38)
- España (1)
- Suecia (8)
- Suiza (1)
- Taiwán (262)
- Tailandia (18)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnología (971)
- {{item.name}}
- Todos los sectores
- Tecnología (971)
Componentes Electrónicos (971)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.11 0.08 USD |
0
|
$11.32M 8.4M USD | $328.7K 243.92K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.32M 8.4M USD | 0 | -$0.12 -0.08 USD | |
| Hillcrest Energy HLRTF | $0.08 — |
-5.88
|
$8.23M — | $20K — | $0.08 — | $0.08 — | $8.23M — | 0 | -$0.08 — | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.07 -0.008 USD | |
| SigmaTron SGMA | $1.04 — |
-5.41
|
$6.37M — | $26.07K — | $1.02 — | $1.09 — | $6.37M — | 0 | -$2 — | |
| ZTEST Electronics ZTSTF | $0.16 — |
+10.56
|
$5.76M — | $15 — | $0.16 — | $0.16 — | $5.76M — | 3.87 | $0.04 — | |
| Integrated Media Technology IMTE | $1.67 — |
+6.69
|
$5.71M — | $41.43K — | $1.44 — | $1.73 — | $5.71M — | 0 | -$5.55 — | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0.10 | $20.95 2.04 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.2099 0.15 USD |
-4.65
|
$7.61M 5.65M USD | $121.6K 90.23K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $7.61M 5.65M USD | 4.09 | $0.05 0.04 USD | |
| GSS Energy Limited 41F.SI | $0.007 0.0052 USD |
-30
|
$7.47M 5.6M USD | $5.75M 4.31M USD | $0.007 0.0052 USD | $0.01 0.0074 USD | $7.47M 5.6M USD | 0 | -$0.02 -0.01 USD | |
| PNE PCB Berhad 6637.KL | $0.05 0.0095 USD |
-10
|
$25.23M 5.36M USD | $312.9K 66.53K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $25.23M 5.36M USD | 0 | -$0.02 -0.004 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0035 USD |
0
|
$41.54M 5.31M USD | $10K 1.28K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $41.54M 5.31M USD | 0 | -$0.01 -0.001 USD | |
| Industronics Berhad 9393.KL | $0.02999 0.0063 USD |
-14.29
|
$21.23M 4.51M USD | $6.92M 1.47M USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $21.23M 4.51M USD | 0 | $0 0 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.04 0.0011 USD |
0
|
$149.46M 4.21M USD | $437.3K 12.3K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $149.46M 4.21M USD | 0 | -$0.13 -0.003 USD | |
| Jadason Enterprises Ltd J03.SI | $0.007 0.0052 USD |
-22.22
|
$5.06M 3.79M USD | $500K 374.73K USD | $0.007 0.0052 USD | $0.008 0.0059 USD | $5.06M 3.79M USD | 0 | $0 0 USD | |
| AE Multi Holdings Berhad 7146.KL | $0.05999 0.01 USD |
0
|
$12.98M 2.76M USD | $135.2K 28.75K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $12.98M 2.76M USD | 0 | -$0.08 -0.01 USD | |
| TrickleStar Limited CYW.SI | $0.02 0.01 USD |
-20.83
|
$2.88M 2.16M USD | $3.13M 2.35M USD | $0.02 0.01 USD | $0.02 0.02 USD | $2.88M 2.16M USD | 0 | -$0.01 -0.007 USD | |
| Viper Networks VPER | $0.0002999 — |
0
|
$1.97M — | $1.66M — | $0.0002999 — | $0.0002999 — | $1.97M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.008 — |
+8.11
|
$1.56M — | $20K — | $0.0074 — | $0.0074 — | $1.56M — | 0 | $0 — | |
| NexOptic Technology Corp. NXO.V | $0.01 0.0074 USD |
0
|
$1.95M 1.45M USD | $53K 39.33K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.95M 1.45M USD | 0 | $0 0 USD | |
| Amphenol Corporation APH.MX | $1,348.97 79.88 USD |
0
|
$1.63T 96.79B USD | $0 0 USD | $1,348.97 79.88 USD | $1,348.97 79.88 USD | $1.63T 96.79B USD | 35.21 | $38.31 2.27 USD | |
| Amphenol Corporation A1PH34.SA | $174.9 35.45 USD |
+0.3
|
$423.88B 85.91B USD | $308 62.43 USD | $171.57 34.77 USD | $175.95 35.66 USD | $423.88B 85.91B USD | 32.32 | $5.41 1.1 USD | |
| Amphenol Corporation XPH.F | $55.57 60.75 USD |
+2.98
|
$67.34B 73.61B USD | $3.22K 3.52K USD | $47.37 51.78 USD | $55.57 60.75 USD | $67.34B 73.61B USD | 31.93 | $1.74 1.9 USD | |
| Amphenol Corporation APH.VI | $54.41 59.48 USD |
+1.25
|
$65.93B 72.07B USD | $0 0 USD | $49.93 54.57 USD | $54.41 59.48 USD | $65.93B 72.07B USD | 31.27 | $1.74 1.9 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $6.4 7 USD |
-12.93
|
$50.85B 55.58B USD | $85 92.92 USD | $6.4 7 USD | $7.5 8.2 USD | $50.85B 55.58B USD | 10.84 | $0.59 0.64 USD | |
| Corning Incorporated GLW.MX | $915 54.18 USD |
0
|
$783.95B 46.42B USD | $0 0 USD | $915 54.18 USD | $915 54.18 USD | $783.95B 46.42B USD | 79.35 | $11.53 0.68 USD | |
| Corning Incorporated GLW.BA | $13,325 15.75 USD |
+1.91
|
$36.65T 43.32B USD | $421 0.5 USD | $13,225 15.63 USD | $13,525 15.99 USD | $36.65T 43.32B USD | 5.34 | $2.49K 2.95 USD | |
| Corning Incorporated G1LW34.SA | $221.58 44.91 USD |
-7.24
|
$189.84B 38.48B USD | $1 0.2 USD | $221.58 44.91 USD | $221.58 44.91 USD | $189.84B 38.48B USD | 67.76 | $3.27 0.66 USD | |
| Corning Incorporated GLW.F | $37.09 40.54 USD |
+4.08
|
$31.77B 34.73B USD | $50 54.66 USD | $33.11 36.19 USD | $37.09 40.54 USD | $31.77B 34.73B USD | 71.31 | $0.52 0.57 USD | |
| Corning Incorporated GLW.DE | $35.98 39.33 USD |
+0.6
|
$30.82B 33.69B USD | $1.29K 1.41K USD | $31.93 34.9 USD | $37.47 40.96 USD | $30.82B 33.69B USD | 67.87 | $0.53 0.58 USD | |
| Corning Incorporated GLW.VI | $35.63 38.94 USD |
-0.52
|
$30.52B 33.37B USD | $0 0 USD | $32.95 36.02 USD | $35.63 38.94 USD | $30.52B 33.37B USD | 67.21 | $0.53 0.58 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $11.3 12.35 USD |
-12.64
|
$21.17B 23.15B USD | $70 76.52 USD | $11.3 12.35 USD | $11.3 12.35 USD | $21.17B 23.15B USD | 16.37 | $0.69 0.75 USD | |
| TDK Corporation TDK.F | $7.49 8.19 USD |
-1.5
|
$15.4B 16.84B USD | $12K 13.12K USD | $7.23 7.9 USD | $7.49 8.19 USD | $15.4B 16.84B USD | 13.86 | $0.54 0.59 USD | |
| TDK Corporation TDKA.F | $6.45 7.05 USD |
-13.42
|
$13.54B 14.8B USD | $400 437.25 USD | $6.45 7.05 USD | $6.45 7.05 USD | $13.54B 14.8B USD | 11.94 | $0.54 0.59 USD | |
| Jabil Inc. JBL.F | $109.6 119.81 USD |
+8.09
|
$12.53B 13.7B USD | $102 111.5 USD | $99.84 109.14 USD | $109.6 119.81 USD | $12.53B 13.7B USD | 27.19 | $4.03 4.41 USD | |
| Sunny Optical Technology (Group) Company SNPTF | $11.75 — |
0
|
$12.77B — | $4.5K — | $11.75 — | $11.75 — | $12.77B — | 34.55 | $0.34 — | |
| BYD Electronic (International) Company BYDIF | $4.8 — |
+0.21
|
$10.82B — | $1.75K — | $4.5 — | $4.8 — | $10.82B — | 18.46 | $0.26 — | |
| Flex Ltd. FXI.F | $24.8 27.1 USD |
+2.5
|
$9.5B 10.38B USD | $520 568.43 USD | $22.33 24.4 USD | $25.15 27.49 USD | $9.5B 10.38B USD | 11.16 | $2.22 2.43 USD | |
| BYD Electronic (International) Company BYDIY | $200 — |
-23.08
|
$9.77B — | $1 — | $200 — | $200 — | $9.77B — | 15.38 | $13 — | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$158.87B 9.41B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $158.87B 9.41B USD | 35.46 | $94.38 5.59 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $102,600 77.45 USD |
-4.29
|
$12.1T 9.13B USD | $7.23K 5.46 USD | $102,500 77.37 USD | $104,600 78.96 USD | $12.1T 9.13B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $180,100 135.95 USD |
-5.61
|
$11.93T 9.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.93T 9.01B USD | 0 | $0 0 USD | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $70.02 — |
-12.2
|
$8.57B — | $327 — | $70.02 — | $74.53 — | $8.57B — | 20.53 | $3.41 — | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $6.1 6.67 USD |
-23.16
|
$6.77B 7.4B USD | $400 437.25 USD | $6.1 6.67 USD | $6.44 7.04 USD | $6.77B 7.4B USD | 19.67 | $0.31 0.34 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $51,200 38.65 USD |
-5.19
|
$8.5T 6.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.5T 6.42B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $114,700 86.58 USD |
-5.36
|
$8.48T 6.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.48T 6.4B USD | 0 | $0 0 USD | |
| Fabrinet FAN.F | $159.95 174.85 USD |
+3.06
|
$5.76B 6.29B USD | $18 19.68 USD | $147.55 161.29 USD | $159.95 174.85 USD | $5.76B 6.29B USD | 19.74 | $8.1 8.85 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $11,520.85 139.38 USD |
-4.94
|
$513.51B 6.21B USD | $86.08K 1.04K USD | $10,400 125.82 USD | $11,762.95 142.31 USD | $513.51B 6.21B USD | 155.83 | $73.93 0.89 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $11,516 139.32 USD |
-4.94
|
$513.3B 6.21B USD | $3.4K 41.1 USD | $10,897.55 131.84 USD | $11,750 142.16 USD | $513.3B 6.21B USD | 155.83 | $73.9 0.89 USD | |
| MINEBEA MITSUMI MNBEF | $14.69 — |
-8.19
|
$5.9B — | $200 — | $16 — | $16 — | $5.9B — | 13.85 | $1.06 — | |
| OMRON OMRNF | $29.25 — |
0
|
$5.76B — | $100 — | $29.25 — | $29.25 — | $5.76B — | 117.00 | $0.25 — | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Universal Display Corporation UVD.F | $96.9 105.92 USD |
-8.54
|
$4.6B 5.03B USD | $108 118.06 USD | $96.9 105.92 USD | $96.9 105.92 USD | $4.6B 5.03B USD | 23.01 | $4.21 4.6 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $11.1 12.13 USD |
-10.48
|
$4.47B 4.88B USD | $270 295.15 USD | $11.1 12.13 USD | $11.1 12.13 USD | $4.47B 4.88B USD | 11.44 | $0.97 1.06 USD | |
| Hirose Electric Co.,Ltd HROEY | $12.25 — |
+11.46
|
$4.14B — | $50 — | $10.99 — | $10.99 — | $4.14B — | 18.28 | $0.67 — | |
| Lagercrantz Group AB (publ) 0RB7.IL | $184.6 18.02 USD |
-5.02
|
$40.86B 3.99B USD | $7.15K 698.22 USD | $180.3 17.6 USD | $195.6 19.09 USD | $40.86B 3.99B USD | 48.19 | $3.83 0.37 USD | |
| Lagercrantz Group AB (publ) LG72.F | $17.11 18.7 USD |
-2.23
|
$3.61B 3.95B USD | $2.53K 2.77K USD | $16.17 17.68 USD | $17.11 18.7 USD | $3.61B 3.95B USD | 39.79 | $0.43 0.47 USD | |
| Littelfuse, Inc. LFS.F | $134 146.48 USD |
-0.74
|
$3.4B 3.71B USD | $25 27.33 USD | $134 146.48 USD | $134 146.48 USD | $3.4B 3.71B USD | 37.01 | $3.62 3.96 USD | |
| Sanmina Corporation SAYN.F | $62.1 67.88 USD |
+1.84
|
$3.37B 3.69B USD | $60 65.59 USD | $58.06 63.47 USD | $62.74 68.58 USD | $3.37B 3.69B USD | 16.78 | $3.7 4.04 USD | |
| Ibiden Co.,Ltd IBIDF | $25.34 — |
-9.5
|
$3.54B — | $100 — | $28 — | $28 — | $3.54B — | 18.23 | $1.39 — | |
| Hirose Electric Co.,Ltd. HRO.F | $90 98.38 USD |
-6.25
|
$3.12B 3.41B USD | $0 0 USD | $90 98.38 USD | $90 98.38 USD | $3.12B 3.41B USD | 14.72 | $6.11 6.68 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $14,840 100.17 USD |
-6.58
|
$502.12B 3.39B USD | $165.7K 1.12K USD | $14,600 98.55 USD | $15,300 103.28 USD | $502.12B 3.39B USD | 15.06 | $984.87 6.65 USD | |
| VusionGroup S.A. S4M.F | $164.2 179.49 USD |
-3.53
|
$2.9B 3.17B USD | $12 13.12 USD | $164.2 179.49 USD | $165.4 180.8 USD | $2.9B 3.17B USD | 0 | -$2.72 -2.9 USD | |
| OSI Systems, Inc. OS2.F | $160 174.9 USD |
+5.96
|
$2.82B 3.08B USD | $12 13.12 USD | $153 167.25 USD | $160 174.9 USD | $2.82B 3.08B USD | 22.69 | $7.05 7.71 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.8299 0.9 USD |
-16.24
|
$2.67B 2.92B USD | $190 207.7 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $2.67B 2.92B USD | 16.50 | $0.05 0.05 USD | |
| Plexus Corp. PX4.F | $95 103.85 USD |
-8.65
|
$2.57B 2.81B USD | $239 261.26 USD | $95 103.85 USD | $95.5 104.39 USD | $2.57B 2.81B USD | 24.35 | $3.9 4.26 USD | |
| Ibiden Co.,Ltd. IBI.F | $18.2 19.9 USD |
-19.47
|
$2.54B 2.78B USD | $11 12.02 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.54B 2.78B USD | 14.21 | $1.28 1.4 USD | |
| PG Electroplast Limited PGEL.BO | $811.75 9.82 USD |
-6.97
|
$229.8B 2.78B USD | $282.82K 3.42K USD | $701.15 8.48 USD | $830 10.04 USD | $229.8B 2.78B USD | 101.08 | $8.03 0.1 USD | |
| Hamamatsu Photonics K.K HPHTF | $8.5 — |
-16.75
|
$2.77B — | $1.1K — | $10 — | $10.21 — | $2.77B — | 18.88 | $0.45 — | |
| Venture VEMLF | $9.34 — |
0
|
$2.69B — | $100 — | $9.34 — | $9.34 — | $2.69B — | 14.82 | $0.63 — | |
| Maruwa Co.,Ltd. MAW.L | $32,040 216.28 USD |
0
|
$395.37B 2.67B USD | $6.1K 41.18 USD | $0 0 USD | $0 0 USD | $395.37B 2.67B USD | 21.29 | $1.5K 10.15 USD | |
| Venture Corporation Limited VEMLY | $42.88 — |
-5.76
|
$2.47B — | $1 — | $42.88 — | $42.88 — | $2.47B — | 13.65 | $3.14 — | |
| LG Innotek Co., Ltd. 011070.KS | $130,600 98.58 USD |
-7.96
|
$3.09T 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09T 2.33B USD | 0 | $0 0 USD | |
| Venture Corporation Limited VEM.F | $7.3 7.98 USD |
-8.75
|
$2.13B 2.32B USD | $725 792.52 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.13B 2.32B USD | 12.80 | $0.57 0.62 USD | |
| FIT Hon Teng FITGF | $0.3099 — |
+1.7
|
$2.18B — | $7K — | $0.2999 — | $0.2999 — | $2.18B — | 15.40 | $0.02 — | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Maruwa Co.,Ltd. 6X5.F | $142.4 155.66 USD |
-4.43
|
$1.91B 2.08B USD | $5 5.47 USD | $130.2 142.33 USD | $142.4 155.66 USD | $1.91B 2.08B USD | 15.26 | $9.33 10.2 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $2,575 17.38 USD |
-9.16
|
$307.82B 2.08B USD | $914.1K 6.17K USD | $2,519.5 17.01 USD | $2,649 17.88 USD | $307.82B 2.08B USD | 13.76 | $187.08 1.26 USD | |
| Alps Alpine APELY | $17.13 — |
-6.5
|
$1.84B — | $3.05K — | $17.87 — | $18.62 — | $1.84B — | 571.00 | $0.03 — | |
| Maruwa Co.,Ltd. 5344.T | $21,950 148.17 USD |
-15.88
|
$270.86B 1.83B USD | $689.9K 4.66K USD | $21,095 142.4 USD | $22,675 153.06 USD | $270.86B 1.83B USD | 14.57 | $1.51K 10.16 USD | |
| Nippon Electric Glass NPEGF | $22.6 — |
-6.5
|
$1.8B — | $1.2K — | $23.75 — | $24.17 — | $1.8B — | 23.54 | $0.96 — | |
| TTM Technologies, Inc. TT1.F | $15.6 17.05 USD |
-6.59
|
$1.59B 1.73B USD | $180 196.76 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.59B 1.73B USD | 31.83 | $0.49 0.54 USD | |
| Vicor Corporation VCV.F | $35.46 38.76 USD |
-11.33
|
$1.53B 1.67B USD | $2 2.19 USD | $35.46 38.76 USD | $35.46 38.76 USD | $1.53B 1.67B USD | 272.76 | $0.13 0.14 USD | |
| Taiyo Yuden TYOYY | $52 — |
-26.97
|
$1.66B — | $100 — | $52 — | $52 — | $1.66B — | 20.47 | $2.54 — | |
| Alps Alpine Co., Ltd. ALE.F | $7.35 8.03 USD |
-9.26
|
$1.51B 1.65B USD | $100 109.31 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.51B 1.65B USD | 735.00 | $0.01 0.01 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $18.2 19.9 USD |
-6.19
|
$1.5B 1.64B USD | $200 218.63 USD | $18.2 19.9 USD | $18.3 20 USD | $1.5B 1.64B USD | 20.68 | $0.88 0.96 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,032 20.47 USD |
-6.3
|
$242.11B 1.63B USD | $869.6K 5.87K USD | $3,001 20.26 USD | $3,121 21.07 USD | $242.11B 1.63B USD | 21.39 | $141.74 0.96 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $10.9 11.92 USD |
-16.15
|
$1.36B 1.49B USD | $100 109.31 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.36B 1.49B USD | 18.79 | $0.58 0.63 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $28,650 21.63 USD |
-12.25
|
$1.86T 1.41B USD | $1.41M 1.07K USD | $28,500 21.51 USD | $31,100 23.48 USD | $1.86T 1.41B USD | 0 | $0 0 USD | |
| ULVAC, Inc. 6728.T | $3,991 26.94 USD |
-10.58
|
$196.7B 1.33B USD | $942.8K 6.36K USD | $3,915 26.43 USD | $4,132 27.89 USD | $196.7B 1.33B USD | 8.26 | $482.9 3.26 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.12B 1.22B USD | 0 | -$0.04 -0.04 USD | |
| Barco BCNAF | $13 — |
-15.47
|
$1.2B — | $1 — | $18 — | $18 — | $1.2B — | 17.10 | $0.76 — | |
| Anritsu AITUF | $7.8 — |
0
|
$1.18B — | $100 — | $7.8 — | $7.8 — | $1.18B — | 22.94 | $0.34 — | |
| Rogers Corporation RG6.F | $55.5 60.67 USD |
+0.91
|
$1.03B 1.13B USD | $0 0 USD | $52 56.84 USD | $55.5 60.67 USD | $1.03B 1.13B USD | 43.70 | $1.27 1.39 USD | |
| Benchmark Electronics, Inc. BMU.F | $28.4 31.05 USD |
-6.58
|
$1.02B 1.12B USD | $7 7.65 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.02B 1.12B USD | 18.20 | $1.56 1.71 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $20,350 15.36 USD |
-6
|
$1.45T 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| Barco NV BC1P.F | $11.23 12.28 USD |
-9.51
|
$993.85M 1.09B USD | $700 765.19 USD | $11.23 12.28 USD | $11.23 12.28 USD | $993.85M 1.09B USD | 16.04 | $0.7 0.77 USD | |
| Anritsu Corporation AN1.F | $6.9 7.54 USD |
-7.38
|
$946.78M 1.03B USD | $200 218.63 USD | $6.85 7.49 USD | $6.9 7.54 USD | $946.78M 1.03B USD | 16.82 | $0.41 0.45 USD | |
| CTS Corporation XT1.F | $30.8 33.67 USD |
-7.78
|
$924.41M 1.01B USD | $15 16.4 USD | $30.8 33.67 USD | $30.8 33.67 USD | $924.41M 1.01B USD | 18.01 | $1.71 1.87 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $13.2 14.43 USD |
-8.33
|
$898.03M 981.66M USD | $15 16.4 USD | $13.2 14.43 USD | $13.2 14.43 USD | $898.03M 981.66M USD | 14.34 | $0.92 1.01 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,144 14.47 USD |
-8.69
|
$144.48B 975.31M USD | $336.2K 2.27K USD | $2,125 14.34 USD | $2,213 14.94 USD | $144.48B 975.31M USD | 14.47 | $148.16 1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||