Página 6 de resultados Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (194)
- República Checa (1)
- Finlandia (2)
- Francia (4)
- Alemania (102)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italia (4)
- Japón (103)
- Malasia (13)
- México (3)
- Noruega (3)
- Polonia (2)
- Rusia (2)
- Singapur (9)
- Corea del Sur (35)
- España (1)
- Suecia (8)
- Suiza (1)
- Taiwán (262)
- Tailandia (18)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (94)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KSE (35)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (4)
- NYSE (13)
- NYSE American (3)
- Oslo (3)
- Other OTC (60)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnología (968)
- {{item.name}}
- Todos los sectores
- Tecnología (968)
Componentes Electrónicos (968)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elate Holdings Limited 0076.HK | $0.3699 0.05 USD |
+5.71
|
$134.25M 17.17M USD | $4.34M 555.15K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $134.25M 17.17M USD | 9.25 | $0.04 0.005 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$520.1M 16.53M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $520.1M 16.53M USD | 3.10 | $1.15 0.04 USD | |
| Hillcrest Energy HLRTF | $0.19 — |
-0.16
|
$15.14M — | $3.52K — | $0.19 — | $0.19 — | $15.14M — | 0 | -$0.1 — | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.25 0.19 USD |
0
|
$20.05M 14.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.05M 14.87M USD | 0 | -$0.13 -0.09 USD | |
| GSS Energy Limited 41F.SI | $0.02999 0.02 USD |
0
|
$17.65M 13.22M USD | $214.9K 161.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.65M 13.22M USD | 0 | -$0.01 -0.007 USD | |
| China Silver Technology Holdings Limited 0515.HK | $0.13 0.02 USD |
+3.28
|
$101.22M 12.94M USD | $1.6M 204.58K USD | $0.13 0.02 USD | $0.13 0.02 USD | $101.22M 12.94M USD | 0 | -$0.05 -0.006 USD | |
| Unibap AB (publ) UNIBAP.ST | $2.95 0.29 USD |
+7.66
|
$121.2M 11.83M USD | $341.97K 33.38K USD | $2.69 0.26 USD | $2.98 0.29 USD | $121.2M 11.83M USD | 0 | -$4.63 -0.4 USD | |
| Perfect Optronics Limited 8311.HK | $0.05999 0.0076 USD |
+3.45
|
$89.02M 11.38M USD | $200K 25.57K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $89.02M 11.38M USD | 0 | -$0.01 -0.001 USD | |
| Ynvisible Interactive YNVYF | $0.08 — |
+6.18
|
$10.99M — | $2.6K — | $0.08 — | $0.08 — | $10.99M — | 0 | -$0.03 — | |
| Renco Holdings Group Limited 2323.HK | $0.02999 0.0035 USD |
+7.69
|
$74.14M 9.48M USD | $2.44M 312.5K USD | $0.02 0.0030 USD | $0.02999 0.0035 USD | $74.14M 9.48M USD | 0 | -$0.14 -0.01 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.07 0.08 USD |
0
|
$8.6M 9.4M USD | $4.1K 4.48K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.6M 9.4M USD | 0 | -$0.03 -0.03 USD | |
| Innovision FlexTech Corporation 6673.TWO | $11 0.35 USD |
+4.27
|
$289.87M 9.21M USD | $6.55K 208.13 USD | $10.55 0.34 USD | $11 0.35 USD | $289.87M 9.21M USD | 0 | -$3.23 -0.1 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.34 0.04 USD |
+1.49
|
$69.44M 8.88M USD | $10K 1.28K USD | $0.34 0.04 USD | $0.34 0.04 USD | $69.44M 8.88M USD | 0 | -$0.46 -0.05 USD | |
| PNE PCB Berhad 6637.KL | $0.07 0.01 USD |
0
|
$39.24M 8.34M USD | $60K 12.76K USD | $0.07 0.01 USD | $0.07 0.01 USD | $39.24M 8.34M USD | 0 | -$0.03 -0.006 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.08999 0.07 USD |
-25
|
$11.22M 8.33M USD | $656 486.79 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $11.22M 8.33M USD | 0 | -$0.04 -0.02 USD | |
| ZTEST Electronics ZTSTF | $0.2099 — |
0
|
$7.6M — | $50K — | $0.2099 — | $0.2099 — | $7.6M — | 7.00 | $0.03 — | |
| RocTool S.A. ALROC.PA | $1.02 1.11 USD |
-1.92
|
$6.91M 7.56M USD | $1.36K 1.49K USD | $1.02 1.11 USD | $1.04 1.14 USD | $6.91M 7.56M USD | 0 | -$0.22 -0.2 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.28 0.21 USD |
+1.82
|
$10.13M 7.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 7.52M USD | 7.00 | $0.04 0.03 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.27 0.03 USD |
0
|
$53M 6.78M USD | $10K 1.28K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $53M 6.78M USD | 3.31 | $0.08 0.01 USD | |
| Industronics Berhad 9393.KL | $0.05 0.0095 USD |
-10
|
$31.84M 6.77M USD | $2.12M 450.67K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $31.84M 6.77M USD | 0 | -$0.02 -0.004 USD | |
| AE Multi Holdings Berhad 7146.KL | $0.14 0.03 USD |
-3.45
|
$30.29M 6.44M USD | $111.2K 23.64K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $30.29M 6.44M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.1 0.01 USD |
-1.01
|
$49M 6.27M USD | $5K 639.31 USD | $0.1 0.01 USD | $0.1 0.01 USD | $49M 6.27M USD | 0 | -$0.01 -0.001 USD | |
| Vertical International Holdings Limited 8375.HK | $0.17 0.02 USD |
+8.33
|
$48.67M 6.22M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.16 0.02 USD | $48.67M 6.22M USD | 0 | -$0.04 -0.005 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.05999 0.0016 USD |
0
|
$216.69M 6.1M USD | $14.27M 401.65K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $216.69M 6.1M USD | 0 | $0 0 USD | |
| Integrated Media Technology IMTE | $2.09 — |
+8.29
|
$4.49M — | $7.74K — | $1.9 — | $2.09 — | $4.49M — | 0 | -$4.3 — | |
| NexOptic Technology NXOPF | $0.02 — |
+0.25
|
$3.95M — | $1K — | $0.02 — | $0.02 — | $3.95M — | 0 | -$0.01 — | |
| JonDeTech Sensors AB (publ) JDT.ST | $0.02 0.0022 USD |
+1.75
|
$39.77M 3.88M USD | $12.18M 1.19M USD | $0.02 0.0022 USD | $0.02 0.0023 USD | $39.77M 3.88M USD | 0 | -$0.21 -0.02 USD | |
| NexOptic Technology Corp. NXO.V | $0.02 0.01 USD |
0
|
$3.9M 2.9M USD | $39K 28.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.9M 2.9M USD | 0 | -$0.03 -0.02 USD | |
| Viper Networks VPER | $0.0004 — |
0
|
$2.57M — | $1.12M — | $0.0002999 — | $0.0004 — | $2.57M — | 0 | $0 — | |
| Jadason Enterprises Ltd J03.SI | $0.004 0.0029 USD |
-20
|
$2.89M 2.17M USD | $276.4K 207.15K USD | $0.004 0.0029 USD | $0.005 0.0037 USD | $2.89M 2.17M USD | 0 | -$0.01 -0.007 USD | |
| Curtis Mathes CMCZ | $0.0008 — |
-88.57
|
$84.7K — | $7.19K — | $0.0008 — | $0.0008 — | $84.7K — | 0 | $0 — | |
| SUTIMCo SUTI | $0 — |
0
|
$9.2K — | $929 — | $0 — | $0 — | $9.2K — | 0.00000040 | $2.47 — | |
| Optivision Technology, Inc. 3666.TWO | $37.2 1.18 USD |
-0.4
|
$197.05K 6.26K USD | $183.75K 5.84K USD | $37.1 1.18 USD | $37.7 1.2 USD | $197.05K 6.26K USD | 0 | -$6.33 -0.2 USD | |
| Amphenol Corporation A1PH34.SA | $341.8 69.28 USD |
0
|
$410.57B 83.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.57B 83.22B USD | 40.98 | $8.34 1.69 USD | |
| Amphenol Corporation XPH.F | $124.72 136.34 USD |
+0.76
|
$75.45B 82.48B USD | $1.14K 1.24K USD | $123.16 134.63 USD | $124.86 136.49 USD | $75.45B 82.48B USD | 41.43 | $3.01 3.29 USD | |
| Amphenol Corporation APH.VI | $124.22 135.79 USD |
+2.31
|
$74.88B 81.86B USD | $0 0 USD | $122.74 134.17 USD | $124.22 135.79 USD | $74.88B 81.86B USD | 41.26 | $3.01 3.29 USD | |
| Amphenol Corporation APH.MX | $2,068.83 122.5 USD |
0
|
$1.33T 78.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33T 78.81B USD | 38.02 | $54.41 3.22 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $9.3 10.17 USD |
-0.53
|
$65.73B 71.85B USD | $270 295.15 USD | $9.3 10.17 USD | $9.3 10.17 USD | $65.73B 71.85B USD | 15.24 | $0.61 0.67 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $17.14 18.74 USD |
-0.03
|
$32.63B 35.67B USD | $500 546.57 USD | $17.14 18.74 USD | $17.14 18.74 USD | $32.63B 35.67B USD | 30.60 | $0.56 0.61 USD | |
| Murata Manufacturing MRAAF | $18.38 — |
-1.72
|
$35.44B — | $3.74K — | $18.38 — | $19.11 — | $35.44B — | 30.63 | $0.6 — | |
| Corning Incorporated GLW.BA | $10,954.5 12.95 USD |
+11.38
|
$26.88T 31.78B USD | $2.86K 3.38 USD | $10,267.5 12.14 USD | $10,990.5 12.99 USD | $26.88T 31.78B USD | 3.86 | $2.83K 3.35 USD | |
| Corning Incorporated GLW.DE | $33.14 36.23 USD |
+1.35
|
$28.77B 31.45B USD | $103 112.59 USD | $32.6 35.64 USD | $33.14 36.23 USD | $28.77B 31.45B USD | 50.21 | $0.66 0.72 USD | |
| Corning Incorporated GLW.VI | $33.18 36.27 USD |
+1.98
|
$28.77B 31.45B USD | $0 0 USD | $32.71 35.75 USD | $33.18 36.27 USD | $28.77B 31.45B USD | 50.27 | $0.66 0.72 USD | |
| Corning Incorporated GLW.F | $32.6 35.64 USD |
+0.57
|
$28.77B 31.45B USD | $1.09K 1.19K USD | $32.6 35.64 USD | $32.6 35.64 USD | $28.77B 31.45B USD | 49.39 | $0.66 0.72 USD | |
| Corning Incorporated G1LW34.SA | $160.8 32.59 USD |
+0.59
|
$154.31B 31.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.31B 31.28B USD | 43.45 | $3.7 0.75 USD | |
| Corning Incorporated GLW.MX | $586.86 34.75 USD |
0
|
$505.59B 29.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.59B 29.94B USD | 49.02 | $11.97 0.71 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $236,000 178.14 USD |
+0.86
|
$27.5T 20.75B USD | $766 0.58 USD | $234,000 176.63 USD | $239,000 180.41 USD | $27.5T 20.75B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $411,000 310.24 USD |
-0.12
|
$27.23T 20.55B USD | $114.29K 86.27 USD | $411,000 310.24 USD | $418,500 315.9 USD | $27.23T 20.55B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $69.6 76.08 USD |
-3.33
|
$18.62B 20.35B USD | $3.1K 3.39K USD | $69.2 75.64 USD | $70.6 77.18 USD | $18.62B 20.35B USD | 14.90 | $4.67 5.1 USD | |
| TDK Corporation TDKA.F | $43.8 47.88 USD |
+0.92
|
$16.79B 18.36B USD | $2 2.19 USD | $43.8 47.88 USD | $43.8 47.88 USD | $16.79B 18.36B USD | 22.69 | $1.93 2.11 USD | |
| TDK TTDKF | $47.57 — |
-1.25
|
$18.14B — | $498 — | $47.57 — | $48.77 — | $18.14B — | 22.87 | $2.08 — | |
| TDK Corporation TDK.F | $43.71 47.78 USD |
-1.64
|
$16.58B 18.13B USD | $40 43.73 USD | $43.71 47.78 USD | $43.71 47.78 USD | $16.58B 18.13B USD | 22.53 | $1.94 2.12 USD | |
| Jabil Inc. JBL.F | $107.25 117.24 USD |
+2.05
|
$13.08B 14.3B USD | $50 54.66 USD | $107.25 117.24 USD | $110.3 120.57 USD | $13.08B 14.3B USD | 10.08 | $10.63 11.62 USD | |
| Flex Ltd. FXI.F | $26.95 29.45 USD |
-1.95
|
$10.82B 11.83B USD | $132 144.29 USD | $26.17 28.6 USD | $26.95 29.45 USD | $10.82B 11.83B USD | 19.52 | $1.38 1.51 USD | |
| BYD Electronic (International) Company BYDIY | $209.24 — |
-4.89
|
$9.66B — | $1 — | $209.24 — | $209.24 — | $9.66B — | 16.60 | $12.6 — | |
| BYD Electronic (International) Company BYDIF | $4.25 — |
-0.06
|
$9.66B — | $1.96K — | $4.2 — | $4.25 — | $9.66B — | 17.00 | $0.25 — | |
| BYD Electronic (International) Company Limited 4BY.F | $3.92 4.29 USD |
-3.09
|
$8.84B 9.66B USD | $840 918.23 USD | $3.9 4.26 USD | $3.93 4.29 USD | $8.84B 9.66B USD | 17.04 | $0.23 0.25 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $74,900 56.54 USD |
-0.13
|
$11.71T 8.84B USD | $3.94K 2.97 USD | $74,900 56.54 USD | $75,800 57.22 USD | $11.71T 8.84B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $157,200 118.66 USD |
-0.76
|
$11.64T 8.79B USD | $337.88K 255.04 USD | $157,000 118.51 USD | $160,800 121.38 USD | $11.64T 8.79B USD | 0 | $0 0 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $19.5 21.32 USD |
-1.02
|
$7.94B 8.68B USD | $531 580.45 USD | $19.5 21.32 USD | $19.5 21.32 USD | $7.94B 8.68B USD | 19.89 | $0.98 1.07 USD | |
| MINEBEA MITSUMI MNBEF | $17.62 — |
-6.53
|
$8.63B — | $545 — | $17.62 — | $17.62 — | $8.63B — | 16.46 | $1.07 — | |
| Fabrinet FAN.F | $213.1 232.95 USD |
-0.33
|
$7.71B 8.43B USD | $10 10.93 USD | $207.3 226.61 USD | $213.2 233.06 USD | $7.71B 8.43B USD | 30.66 | $6.95 7.6 USD | |
| Universal Display Corporation UVD.F | $161 175.99 USD |
+1.45
|
$7.65B 8.36B USD | $35 38.26 USD | $161 175.99 USD | $161 175.99 USD | $7.65B 8.36B USD | 38.06 | $4.23 4.62 USD | |
| Universal Display Corporation OLED.MX | $2,972 175.98 USD |
0
|
$140.99B 8.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.99B 8.35B USD | 38.91 | $76.38 4.52 USD | |
| OMRON OMRNF | $35.55 — |
-6.57
|
$7B — | $3.1K — | $35.55 — | $35.55 — | $7B — | 136.72 | $0.26 — | |
| Littelfuse, Inc. LFS.F | $238 260.17 USD |
+0.85
|
$6.02B 6.58B USD | $10 10.93 USD | $238 260.17 USD | $240 262.35 USD | $6.02B 6.58B USD | 29.67 | $8.02 8.77 USD | |
| Sunny Optical Technology (Group) Company SNPTF | $5.49 — |
+7.44
|
$6.19B — | $11.92K — | $5.49 — | $5.49 — | $6.19B — | 39.21 | $0.14 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $55.66 — |
-0.96
|
$6.19B — | $1.57K — | $55.66 — | $56.22 — | $6.19B — | 39.75 | $1.4 — | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $5.1 5.57 USD |
-1.07
|
$5.63B 6.15B USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $5.63B 6.15B USD | 39.21 | $0.13 0.14 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $11,212.45 135.65 USD |
+3.4
|
$485.24B 5.87B USD | $10.16K 122.89 USD | $11,112 134.44 USD | $11,722.65 141.82 USD | $485.24B 5.87B USD | 460.28 | $24.36 0.29 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $11,045.4 133.63 USD |
+1.97
|
$478.54B 5.79B USD | $135.48K 1.64K USD | $10,911.2 132.01 USD | $11,700 141.55 USD | $478.54B 5.79B USD | 474.45 | $23.28 0.28 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Hamamatsu Photonics K.K. 6965.T | $4,976 33.59 USD |
-1.84
|
$770.63B 5.2B USD | $396.2K 2.67K USD | $4,948 33.4 USD | $5,066 34.2 USD | $770.63B 5.2B USD | 21.48 | $231.65 1.56 USD | |
| Hamamatsu Photonics K.K HPHTF | $32.62 — |
-2.97
|
$5.05B — | $470 — | $32.62 — | $32.62 — | $5.05B — | 21.89 | $1.49 — | |
| Ibiden Co.,Ltd IBIDF | $35.32 — |
+0.24
|
$4.93B — | $9.5K — | $35.32 — | $35.32 — | $4.93B — | 24.52 | $1.44 — | |
| Ibiden Co.,Ltd. IBI.F | $31 33.89 USD |
+0.65
|
$4.45B 4.87B USD | $50 54.66 USD | $31 33.89 USD | $31 33.89 USD | $4.45B 4.87B USD | 23.30 | $1.33 1.45 USD | |
| LG Innotek Co., Ltd. 011070.KS | $234,000 176.63 USD |
-0.85
|
$5.54T 4.18B USD | $61.68K 46.56 USD | $233,000 175.88 USD | $237,000 178.9 USD | $5.54T 4.18B USD | 0 | $0 0 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,485 118.03 USD |
+0.43
|
$591.53B 3.99B USD | $103.4K 697.98 USD | $17,300 116.78 USD | $17,680 119.34 USD | $591.53B 3.99B USD | 22.61 | $773 5.22 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $1.09 1.19 USD |
+7.92
|
$3.49B 3.82B USD | $41 44.82 USD | $1.06 1.16 USD | $1.09 1.19 USD | $3.49B 3.82B USD | 36.33 | $0.03 0.03 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $100 109.31 USD |
-0.99
|
$3.47B 3.79B USD | $98 107.13 USD | $100 109.31 USD | $100 109.31 USD | $3.47B 3.79B USD | 21.97 | $4.55 4.97 USD | |
| Hirose Electric Co.,Ltd HROEY | $10.99 — |
-2.68
|
$3.77B — | $329 — | $10.99 — | $10.99 — | $3.77B — | 21.98 | $0.5 — | |
| Lagercrantz Group AB (publ) 0RB7.IL | $173.05 16.89 USD |
+1.38
|
$38.3B 3.74B USD | $24.14K 2.36K USD | $0 0 USD | $0 0 USD | $38.3B 3.74B USD | 45.18 | $3.83 0.37 USD | |
| Sanmina Corporation SAYN.F | $61.1 66.79 USD |
-0.68
|
$3.39B 3.71B USD | $6 6.56 USD | $60.86 66.53 USD | $61.3 67.01 USD | $3.39B 3.71B USD | 15.74 | $3.88 4.24 USD | |
| ULVAC, Inc. 6728.T | $10,925 73.75 USD |
-0.23
|
$538.32B 3.63B USD | $113K 762.78 USD | $10,830 73.11 USD | $11,070 74.73 USD | $538.32B 3.63B USD | 34.28 | $318.65 2.15 USD | |
| Lagercrantz Group AB (publ) LG72.F | $14.85 16.23 USD |
+2.56
|
$3.15B 3.44B USD | $400 437.25 USD | $14.77 16.15 USD | $14.85 16.23 USD | $3.15B 3.44B USD | 42.42 | $0.35 0.38 USD | |
| Venture Corporation Limited VEM.F | $9.6 10.49 USD |
+1.59
|
$2.82B 3.09B USD | $162 177.09 USD | $9.6 10.49 USD | $9.6 10.49 USD | $2.82B 3.09B USD | 15.23 | $0.63 0.69 USD | |
| Plexus Corp. PX4.F | $101 110.41 USD |
+1
|
$2.82B 3.08B USD | $110 120.24 USD | $101 110.41 USD | $101 110.41 USD | $2.82B 3.08B USD | 30.23 | $3.34 3.65 USD | |
| Venture Corporation Limited VEMLY | $51.34 — |
-3.59
|
$3.06B — | $1.91K — | $51.34 — | $51.57 — | $3.06B — | 14.92 | $3.44 — | |
| Venture VEMLF | $10.35 — |
+1.47
|
$3.02B — | $570 — | $10.35 — | $10.35 — | $3.02B — | 15.00 | $0.69 — | |
| VusionGroup S.A. S4M.F | $163 178.18 USD |
+3.82
|
$2.68B 2.93B USD | $340 371.67 USD | $161 175.99 USD | $163 178.18 USD | $2.68B 2.93B USD | 36.46 | $4.47 4.89 USD | |
| Maruwa Co.,Ltd. 5344.T | $33,200 224.11 USD |
-2.35
|
$409.62B 2.77B USD | $23.5K 158.63 USD | $33,100 223.43 USD | $34,150 230.52 USD | $409.62B 2.77B USD | 26.90 | $1.23K 8.33 USD | |
| Maruwa Co.,Ltd. 6X5.F | $195 213.16 USD |
+2.09
|
$2.49B 2.72B USD | $10 10.93 USD | $195 213.16 USD | $195 213.16 USD | $2.49B 2.72B USD | 26.78 | $7.28 7.96 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $49,550 37.4 USD |
-1.1
|
$3.53T 2.67B USD | $162.53K 122.68 USD | $49,500 37.36 USD | $51,000 38.5 USD | $3.53T 2.67B USD | 0 | $0 0 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $18.9 20.66 USD |
+1.07
|
$2.4B 2.62B USD | $43 47 USD | $18.9 20.66 USD | $18.9 20.66 USD | $2.4B 2.62B USD | 51.08 | $0.37 0.4 USD | |
| Taiyo Yuden TYOYY | $83.39 — |
+0.25
|
$2.6B — | $237 — | $82.46 — | $84.95 — | $2.6B — | 51.15 | $1.63 — | |
| ISU Petasys Co., Ltd. 007660.KS | $53,300 40.23 USD |
+0.57
|
$3.37T 2.54B USD | $2.89M 2.18K USD | $50,400 38.04 USD | $54,100 40.84 USD | $3.37T 2.54B USD | 0 | $0 0 USD | |
| OSI Systems, Inc. OS2.F | $129 141.01 USD |
+2.38
|
$2.32B 2.54B USD | $25 27.33 USD | $129 141.01 USD | $129 141.01 USD | $2.32B 2.54B USD | 19.28 | $6.69 7.31 USD | |
| Dexerials Corporation 4980.T | $6,496 43.85 USD |
-0.78
|
$371.37B 2.51B USD | $137.7K 929.51 USD | $6,412 43.28 USD | $6,610 44.62 USD | $371.37B 2.51B USD | 17.68 | $367.29 2.48 USD | |
| Rogers Corporation RG6.F | $108 118.06 USD |
-0.92
|
$2.01B 2.2B USD | $20 21.86 USD | $108 118.06 USD | $109 119.15 USD | $2.01B 2.2B USD | 32.23 | $3.35 3.66 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||