Page de résultat 6 pour Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Argentine (1)
- Australie (1)
- L'Autriche (4)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (196)
- République tchèque (1)
- Finlande (2)
- France (3)
- Allemagne (99)
- Hong Kong (35)
- Inde (15)
- Indonésie (1)
- Israël (4)
- Italie (2)
- Japon (91)
- Malaisie (14)
- Mexique (5)
- Norvège (3)
- Pologne (1)
- Russie (2)
- Singapour (8)
- Corée du Sud (102)
- Espagne (1)
- Suède (8)
- Suisse (2)
- Taïwan (254)
- Thaïlande (12)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Technologie (966)
- {{item.name}}
- Tous secteur
- Technologie (966)
Composants électroniques (966)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Simula Technology Inc.
3511.TWO
TW
|
NT$23.30 0.74 USD |
-6.05
|
NT$1.86B 59.21M USD | NT$941.91K 29.93K USD | NT$23.15 0.74 USD | NT$25.00 0.79 USD | NT$1.86B 59.21M USD | 0 | -NT$1.03 -0.03 USD | ||
Tongda Group Holdings Limited
0698.HK
HK
|
HK$2.33 0.3 USD |
-2.1
|
HK$453.68M 58.01M USD | HK$50.00K 6.39K USD | HK$2.25 0.29 USD | HK$2.36 0.3 USD | HK$453.68M 58.01M USD | 3.75 | HK$0.62 0.08 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$13.95 0.44 USD |
-4.12
|
NT$1.81B 57.47M USD | NT$1.38M 43.84K USD | NT$13.90 0.44 USD | NT$14.80 0.47 USD | NT$1.81B 57.47M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.80 0.41 USD |
-5.88
|
NT$1.79B 56.93M USD | NT$684.28K 21.74K USD | NT$12.80 0.41 USD | NT$13.60 0.43 USD | NT$1.79B 56.93M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$22.00 0.7 USD |
-3.72
|
NT$1.74B 55.38M USD | NT$642.77K 20.42K USD | NT$22.00 0.7 USD | NT$23.40 0.74 USD | NT$1.74B 55.38M USD | 137.50 | NT$0.16 0.005 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$20.10 0.64 USD |
-4.29
|
NT$1.73B 55M USD | NT$1.00M 31.93K USD | NT$20.10 0.64 USD | NT$21.70 0.69 USD | NT$1.73B 55M USD | 0 | -NT$3.36 -0.1 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$5.99 0.19 USD |
+1.53
|
NT$1.72B 54.67M USD | NT$603.70K 19.18K USD | NT$5.89 0.19 USD | NT$6.10 0.19 USD | NT$1.72B 54.67M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$20.20 0.64 USD |
-5.39
|
NT$1.68B 53.32M USD | NT$362.84K 11.53K USD | NT$20.00 0.64 USD | NT$21.80 0.69 USD | NT$1.68B 53.32M USD | 0 | -NT$1.40 -0.04 USD | ||
Obducat AB (publ)
OBD.F
DE
|
€0.07 0.08 USD |
-19.28
|
€45.04M 51.99M USD | €149.42K 172.48K USD | €0.06 0.07 USD | €0.07 0.09 USD | €45.04M 51.99M USD | 0 | -€0.01 -0.01 USD | ||
Deswell Industries
DSWL
US
|
$3.26 — |
+0.15
|
$51.95M — | $6.12K — | $3.25 — | $3.36 — | $51.95M — | 4.17 | $0.78 — | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.55 0.05 USD |
-2.3
|
NOK 536.60M 51.47M USD | NOK 1.09M 104.44K USD | NOK 0.53 0.05 USD | NOK 0.59 0.06 USD | NOK 536.60M 51.47M USD | 0 | -NOK 0.11 -0.01 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.20 1.02 USD |
-0.62
|
NT$1.55B 49.11M USD | NT$52.00K 1.65K USD | NT$32.10 1.02 USD | NT$32.20 1.02 USD | NT$1.55B 49.11M USD | 14.70 | NT$2.19 0.07 USD | ||
|
IEH
IEHC
US
|
$20.00 — |
+0.88
|
$48.63M — | $1.89K — | $19.95 — | $20.00 — | $48.63M — | 0 | -$0.38 — | ||
JHM Consolidation Berhad
0127.KL
MY
|
MYR 0.38 0.08 USD |
-3.85
|
MYR 227.25M 48.32M USD | MYR 697.90K 148.39K USD | MYR 0.37 0.08 USD | MYR 0.39 0.08 USD | MYR 227.25M 48.32M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Wallbox
WBX
US
|
$2.75 — |
-2.14
|
$48.17M — | $4.77K — | $2.74 — | $2.75 — | $48.17M — | 0 | -$0.76 — | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$11.45 0.36 USD |
-2.97
|
NT$1.50B 47.82M USD | NT$465.16K 14.78K USD | NT$11.45 0.36 USD | NT$11.95 0.38 USD | NT$1.50B 47.82M USD | 0 | -NT$0.03 -0.0009 USD | ||
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,390 1.05 USD |
+0.65
|
₩62B 47.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 47.1M USD | 0 | ₩0 0 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$57.60 1.83 USD |
-4.32
|
NT$1.47B 46.68M USD | NT$98.52K 3.13K USD | NT$56.10 1.78 USD | NT$61.00 1.94 USD | NT$1.47B 46.68M USD | 32.17 | NT$1.79 0.06 USD | ||
|
Notion VTec Berhad
0083.KL
MY
|
MYR 0.42 0.09 USD |
-1.19
|
MYR 218.29M 46.41M USD | MYR 1.05M 223.73K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 218.29M 46.41M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$12.35 0.39 USD |
-5.73
|
NT$1.43B 45.34M USD | NT$1.71M 54.31K USD | NT$12.35 0.39 USD | NT$13.30 0.42 USD | NT$1.43B 45.34M USD | 0 | -NT$0.27 -0.008 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€4.85 5.6 USD |
-5.27
|
€36.51M 42.14M USD | €8.85K 10.21K USD | €4.82 5.56 USD | €5.08 5.86 USD | €36.51M 42.14M USD | 0 | -€0.02 -0.02 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$20.15 0.64 USD |
-3.82
|
NT$1.27B 40.38M USD | NT$537.96K 17.09K USD | NT$19.60 0.62 USD | NT$21.20 0.67 USD | NT$1.27B 40.38M USD | 41.97 | NT$0.48 0.02 USD | ||
Acuvi AB
ACUVI.ST
SE
|
SEK 12.38 1.21 USD |
+0.98
|
SEK 412.94M 40.31M USD | SEK 12.35K 1.21K USD | SEK 12.08 1.18 USD | SEK 12.48 1.22 USD | SEK 412.94M 40.31M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$17.75 0.56 USD |
-7.31
|
NT$1.22B 38.83M USD | NT$2.14M 68.03K USD | NT$17.50 0.56 USD | NT$18.75 0.6 USD | NT$1.22B 38.83M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$10.70 0.34 USD |
-3.17
|
NT$1.19B 37.71M USD | NT$470.38K 14.95K USD | NT$10.70 0.34 USD | NT$11.10 0.35 USD | NT$1.19B 37.71M USD | 0 | -NT$2.10 -0.06 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$31.05 0.99 USD |
-3.12
|
NT$1.07B 34.06M USD | NT$216.10K 6.87K USD | NT$31.05 0.99 USD | NT$33.90 1.08 USD | NT$1.07B 34.06M USD | 42.53 | NT$0.73 0.02 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$27.70 0.88 USD |
-4.15
|
NT$1.06B 33.68M USD | NT$289.63K 9.2K USD | NT$27.60 0.88 USD | NT$29.85 0.95 USD | NT$1.06B 33.68M USD | 4.31 | NT$6.42 0.2 USD | ||
|
Data I/O
DAIO
US
|
$3.57 — |
-1.65
|
$33.54M — | $58.94K — | $3.46 — | $3.79 — | $33.54M — | 0 | -$0.86 — | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$29.95 0.95 USD |
-4.16
|
NT$1.01B 32.1M USD | NT$388.05K 12.33K USD | NT$29.95 0.95 USD | NT$32.10 1.02 USD | NT$1.01B 32.1M USD | 998.33 | NT$0.03 0.0009 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$44.60 1.42 USD |
-5.11
|
NT$1.01B 32.04M USD | NT$96.09K 3.05K USD | NT$42.80 1.36 USD | NT$47.00 1.49 USD | NT$1.01B 32.04M USD | 18.97 | NT$2.35 0.07 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$14.15 0.45 USD |
-1.05
|
NT$986.43M 31.34M USD | NT$173.32K 5.51K USD | NT$14.00 0.44 USD | NT$14.40 0.46 USD | NT$986.43M 31.34M USD | 67.38 | NT$0.21 0.006 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$17.30 0.55 USD |
-3.62
|
NT$947.10M 30.09M USD | NT$229.59K 7.3K USD | NT$17.30 0.55 USD | NT$18.15 0.58 USD | NT$947.10M 30.09M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$38.25 1.22 USD |
-2.3
|
NT$937.12M 29.78M USD | NT$60.98K 1.94K USD | NT$38.15 1.21 USD | NT$40.00 1.27 USD | NT$937.12M 29.78M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Keen Ocean International Holding Limited
8070.HK
HK
|
HK$1.16 0.15 USD |
-4.13
|
HK$232.00M 29.66M USD | HK$50.00K 6.39K USD | HK$1.13 0.14 USD | HK$1.20 0.15 USD | HK$232.00M 29.66M USD | 5.79 | HK$0.20 0.03 USD | ||
|
WaveFront Berhad
8176.KL
MY
|
MYR 0.12 0.02 USD |
-4.17
|
MYR 138.33M 29.41M USD | MYR 479.10K 101.87K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 138.33M 29.41M USD | 0 | MYR 0.00 0 USD | ||
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 37.76M 28.3M USD | SGD 2.10K 1.57K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 37.76M 28.3M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Research Frontiers Incorporated
REFR
US
|
$0.75 — |
+1.2
|
$26.15M — | $60.86K — | $0.74 — | $0.78 — | $26.15M — | 0 | -$0.07 — | ||
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$33.09M 24.55M USD | CA$379.90K 281.91K USD | CA$0.14 0.1 USD | CA$0.17 0.12 USD | CA$33.09M 24.55M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Hillcrest Energy
HLRTF
US
|
$0.12 — |
+1.84
|
$23.36M — | $156.90K — | $0.10 — | $0.12 — | $23.36M — | 0 | -$0.05 — | ||
|
Datronix Holdings Limited
0889.HK
HK
|
HK$0.56 0.07 USD |
-22.22
|
HK$179.20M 22.91M USD | HK$7.61M 972.78K USD | HK$0.54 0.07 USD | HK$0.72 0.09 USD | HK$179.20M 22.91M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$30.30 0.96 USD |
-10.09
|
NT$690.84M 21.95M USD | NT$683.58K 21.72K USD | NT$28.80 0.92 USD | NT$35.05 1.11 USD | NT$690.84M 21.95M USD | 0 | -NT$2.41 -0.07 USD | ||
|
China Shuifa Singyes New Materials Holdings Limited
8073.HK
HK
|
HK$0.32 0.04 USD |
-4.55
|
HK$163.80M 20.94M USD | HK$156.00K 19.95K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$163.80M 20.94M USD | 7.87 | HK$0.04 0.005 USD | ||
|
Wai Chi Holdings Company Limited
1305.HK
HK
|
HK$0.72 0.09 USD |
+2.86
|
HK$158.20M 20.23M USD | HK$255.00K 32.6K USD | HK$0.70 0.09 USD | HK$0.78 0.1 USD | HK$158.20M 20.23M USD | 3.13 | HK$0.23 0.03 USD | ||
Neonode
NEON
US
|
$1.19 — |
-5.22
|
$19.89M — | $333.85K — | $1.09 — | $1.25 — | $19.89M — | 2.46 | $0.48 — | ||
|
TrickleStar Limited
CYW.SI
SG
|
SGD 0.11 0.08 USD |
-9.17
|
SGD 25.86M 19.38M USD | SGD 3.31M 2.48M USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 25.86M 19.38M USD | 0 | SGD 0.00 0 USD | ||
|
Jadason Enterprises Ltd
J03.SI
SG
|
SGD 0.02 0.02 USD |
-7.69
|
SGD 25.26M 18.93M USD | SGD 2.40M 1.8M USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 25.26M 18.93M USD | 0 | SGD 0.00 0 USD | ||
|
K-One Technology Berhad
0111.KL
MY
|
MYR 0.11 0.02 USD |
-8.7
|
MYR 87.36M 18.58M USD | MYR 323.30K 68.74K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 87.36M 18.58M USD | 0 | MYR 0.00 0 USD | ||
|
Scope Industries Berhad
0028.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 86.63M 18.42M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 86.63M 18.42M USD | 3.75 | MYR 0.02 0.004 USD | ||
|
Wetouch Technology
WETH
US
|
$1.46 — |
+0.22
|
$17.46M — | $25.53K — | $1.43 — | $1.52 — | $17.46M — | 2.06 | $0.71 — | ||
RocTool S.A.
ALROC.PA
FR
|
€1.19 1.37 USD |
-6.69
|
€14.69M 16.95M USD | €205.40K 237.1K USD | €1.16 1.33 USD | €1.27 1.47 USD | €14.69M 16.95M USD | 0 | -€0.22 -0.2 USD | ||
|
GUH Holdings Berhad
3247.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 75.57M 16.07M USD | MYR 289.00K 61.45K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 75.57M 16.07M USD | 1.10 | MYR 0.24 0.05 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 146.71M 14.32M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 146.71M 14.32M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
Confidence Intelligence Holdings Limited
1967.HK
HK
|
HK$0.36 0.05 USD |
-2.7
|
HK$108.00M 13.81M USD | HK$160.80K 20.56K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$108.00M 13.81M USD | 18.00 | HK$0.02 0.002 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$15.35 0.49 USD |
-8.08
|
NT$404.50M 12.85M USD | NT$380.06K 12.08K USD | NT$14.95 0.48 USD | NT$16.70 0.53 USD | NT$404.50M 12.85M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Perfect Optronics Limited
8311.HK
HK
|
HK$0.07 0.0085 USD |
+6.35
|
HK$99.41M 12.71M USD | HK$970.00K 124.03K USD | HK$0.06 0.0076 USD | HK$0.07 0.0085 USD | HK$99.41M 12.71M USD | 0 | -HK$0.01 -0.001 USD | ||
|
GSS Energy Limited
41F.SI
SG
|
SGD 0.01 0.01 USD |
0
|
SGD 14.94M 11.19M USD | SGD 370.60K 277.75K USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 14.94M 11.19M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$14.58M 10.82M USD | CA$26.95K 19.99K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$14.58M 10.82M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 10.90 1.06 USD |
-4.89
|
SEK 109.00M 10.64M USD | SEK 324.45K 31.67K USD | SEK 10.70 1.04 USD | SEK 11.68 1.14 USD | SEK 109.00M 10.64M USD | 0 | -SEK 12.75 -1.2 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
+3.2
|
€8.36M 9.65M USD | €136.70K 157.8K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.36M 9.65M USD | 0 | -€0.03 -0.03 USD | ||
|
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.35 0.26 USD |
+2.94
|
CA$12.93M 9.59M USD | CA$1.50K 1.11K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$12.93M 9.59M USD | 8.75 | CA$0.04 0.03 USD | ||
|
ZTEST Electronics
ZTSTF
US
|
$0.26 — |
+15.91
|
$9.58M — | $186.00 — | $0.26 — | $0.26 — | $9.58M — | 8.50 | $0.03 — | ||
Ynvisible Interactive
YNVYF
US
|
$0.06 — |
0
|
$9.38M — | $10.00K — | $0.06 — | $0.06 — | $9.38M — | 0 | -$0.04 — | ||
|
American Aires
AAIRF
US
|
$0.08 — |
+60.64
|
$8.37M — | $34.70K — | $0.06 — | $0.08 — | $8.37M — | 0 | -$0.06 — | ||
|
Elate Holdings Limited
0076.HK
HK
|
HK$0.14 0.02 USD |
+0.74
|
HK$60.88M 7.78M USD | HK$405.86K 51.89K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$60.88M 7.78M USD | 0 | -HK$0.28 -0.03 USD | ||
|
PNE PCB Berhad
6637.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 28.03M 5.96M USD | MYR 5.80K 1.23K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 28.03M 5.96M USD | 0 | MYR 0.00 0 USD | ||
|
Industronics Berhad
9393.KL
MY
|
MYR 0.02 0.0042 USD |
-20
|
MYR 14.15M 3.01M USD | MYR 3.99M 848.61K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 14.15M 3.01M USD | 0 | -MYR 0.01 -0.002 USD | ||
American Aires Inc.
WIFI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.14M 2.33M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.14M 2.33M USD | 0 | -CA$0.09 -0.06 USD | ||
|
AE Multi Holdings Berhad
7146.KL
MY
|
MYR 0.05 0.01 USD |
-9.09
|
MYR 10.82M 2.3M USD | MYR 10.00K 2.13K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 10.82M 2.3M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Integrated Media Technology
IMTE
US
|
$0.51 — |
+5.83
|
$1.76M — | $73.01K — | $0.46 — | $0.54 — | $1.76M — | 0 | -$0.08 — | ||
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$16.62 — |
-3.82
|
$0.00 — | $65.62K — | $16.06 — | $17.14 — | $0.00 — | 30.21 | $0.55 — | ||
Amphenol Corporation
A1PH34.SA
BR
|
R$393.00 79.65 USD |
-0.83
|
R$966.96B 195.99B USD | R$626.00 126.88 USD | R$392.02 79.46 USD | R$412.43 83.59 USD | R$966.96B 195.99B USD | 43.56 | R$9.02 1.83 USD | ||
Amphenol Corporation
APH.MX
MX
|
MX$2,640.00 156.32 USD |
+3.64
|
MX$3.25T 192.31B USD | MX$6.00 0.36 USD | MX$2,640.00 156.32 USD | MX$2,640.00 156.32 USD | MX$3.25T 192.31B USD | 43.36 | MX$60.88 3.6 USD | ||
Amphenol Corporation
APH.VI
AT
|
€132.46 152.9 USD |
+1.89
|
€162.96B 188.11B USD | €339.00 391.32 USD | €130.14 150.23 USD | €132.88 153.39 USD | €162.96B 188.11B USD | 43.86 | €3.02 3.49 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€131.00 151.22 USD |
-1.07
|
€161.16B 186.03B USD | €2.92K 3.37K USD | €131.00 151.22 USD | €137.52 158.74 USD | €161.16B 186.03B USD | 43.37 | €3.02 3.49 USD | ||
|
Corning Incorporated
GLW.MX
MX
|
MX$3,060.00 181.19 USD |
+0.68
|
MX$2.63T 155.94B USD | MX$324.00 19.18 USD | MX$3,060.00 181.19 USD | MX$3,060.00 181.19 USD | MX$2.63T 155.94B USD | 83.90 | MX$36.47 2.16 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$873.00 176.94 USD |
-1.46
|
R$751.34B 152.28B USD | R$1.75K 355.1 USD | R$873.00 176.94 USD | R$900.01 182.42 USD | R$751.34B 152.28B USD | 81.05 | R$10.77 2.18 USD | ||
Corning Incorporated
GLW.VI
AT
|
€147.90 170.73 USD |
-1.79
|
€127.29B 146.93B USD | €255.00 294.36 USD | €146.18 168.74 USD | €151.14 174.47 USD | €127.29B 146.93B USD | 81.71 | €1.81 2.09 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€147.60 170.38 USD |
-2.19
|
€127.03B 146.64B USD | €4.25K 4.91K USD | €145.62 168.09 USD | €153.16 176.8 USD | €127.03B 146.64B USD | 81.54 | €1.81 2.09 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€145.66 168.14 USD |
-1.02
|
€125.36B 144.71B USD | €547.00 631.42 USD | €145.66 168.14 USD | €148.40 171.3 USD | €125.36B 144.71B USD | 80.47 | €1.81 2.09 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€14.00 16.16 USD |
-4.11
|
€98.01B 113.14B USD | €100.00 115.43 USD | €14.00 16.16 USD | €14.00 16.16 USD | €98.01B 113.14B USD | 18.91 | €0.74 0.85 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,805,000 1362.48 USD |
-8.38
|
₩136T 102.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136T 102.93B USD | 0 | ₩0 0 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€48.00 55.4 USD |
-5.95
|
€87.36B 100.85B USD | €2.78K 3.21K USD | €43.90 50.68 USD | €48.00 55.4 USD | €87.36B 100.85B USD | 69.55 | €0.69 0.8 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€22.20 25.63 USD |
-14.62
|
€80.82B 93.29B USD | €500.00 577.17 USD | €22.20 25.63 USD | €23.40 27.01 USD | €80.82B 93.29B USD | 63.42 | €0.35 0.4 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$2,695.00 159.58 USD |
0
|
MX$987.39B 58.47B USD | MX$0.00 0 USD | MX$2,695.00 159.58 USD | MX$2,695.00 159.58 USD | MX$987.39B 58.47B USD | 66.23 | MX$40.69 2.41 USD | ||
Flex Ltd.
FXI.F
DE
|
€124.30 143.48 USD |
-5.52
|
€45.54B 52.57B USD | €29.00 33.48 USD | €124.30 143.48 USD | €125.10 144.41 USD | €45.54B 52.57B USD | 61.23 | €2.03 2.34 USD | ||
|
TDK Corporation
TDK.F
DE
|
€19.25 22.22 USD |
-3.75
|
€36.54B 42.18B USD | €1.90K 2.19K USD | €19.17 22.13 USD | €19.58 22.6 USD | €36.54B 42.18B USD | 34.37 | €0.56 0.65 USD | ||
|
TDK Corporation
TDKA.F
DE
|
€18.70 21.59 USD |
-4.1
|
€35.50B 40.97B USD | €125.00 144.29 USD | €18.70 21.59 USD | €18.70 21.59 USD | €35.50B 40.97B USD | 33.39 | €0.56 0.65 USD | ||
Jabil Inc.
JBL.F
DE
|
€308.00 355.54 USD |
+2.56
|
€32.49B 37.51B USD | €30.00 34.63 USD | €308.00 355.54 USD | €309.00 356.69 USD | €32.49B 37.51B USD | 47.90 | €6.43 7.42 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩586,000 442.33 USD |
-8.86
|
₩44T 33.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44T 33.42B USD | 0 | ₩0 0 USD | ||
|
Ibiden Co.,Ltd
IBIDF
US
|
$112.11 — |
-3.25
|
$31.31B — | $200.00 — | $111.21 — | $113.60 — | $31.31B — | 83.04 | $1.35 — | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€93.50 107.93 USD |
-7.43
|
€26.11B 30.14B USD | €446.00 514.83 USD | €89.00 102.74 USD | €95.00 109.66 USD | €26.11B 30.14B USD | 80.60 | €1.16 1.34 USD | ||
|
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€6.60 7.62 USD |
-2.94
|
€20.80B 24.01B USD | €1.98K 2.28K USD | €6.60 7.62 USD | €6.70 7.73 USD | €20.80B 24.01B USD | 73.33 | €0.09 0.1 USD | ||
|
Fabrinet
FAN.F
DE
|
€500.80 578.09 USD |
+1.73
|
€17.94B 20.71B USD | €9.00 10.39 USD | €500.80 578.09 USD | €501.00 578.32 USD | €17.94B 20.71B USD | 49.63 | €10.09 11.65 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩1,090,000 822.77 USD |
-4.13
|
₩26T 19.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.47B USD | 0 | ₩0 0 USD | ||
|
TTM Technologies, Inc.
TT1.F
DE
|
€152.50 176.04 USD |
+2.25
|
€15.84B 18.28B USD | €401.00 462.89 USD | €144.00 166.22 USD | €152.50 176.04 USD | €15.84B 18.28B USD | 95.31 | €1.60 1.85 USD | ||
Corning Incorporated
GLW.BA
AR
|
ARS 63,950.00 75.59 USD |
-1.12
|
ARS 13.76T 16.26B USD | ARS 1.06K 1.25 USD | ARS 63,325.00 74.85 USD | ARS 67,375.00 79.64 USD | ARS 13.76T 16.26B USD | 5.29 | ARS 12.07K 14.27 USD | ||
|
Vicor Corporation
VCV.F
DE
|
€239.20 276.12 USD |
+5.42
|
€10.90B 12.59B USD | €34.00 39.25 USD | €237.50 274.15 USD | €243.80 281.43 USD | €10.90B 12.59B USD | 92.35 | €2.59 2.99 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€87.00 100.43 USD |
-11.22
|
€10.88B 12.56B USD | €1.36K 1.57K USD | €80.00 92.35 USD | €87.00 100.43 USD | €10.88B 12.56B USD | 150.00 | €0.58 0.67 USD | ||
Sanmina Corporation
SAYN.F
DE
|
€201.80 232.94 USD |
-2.98
|
€10.82B 12.49B USD | €20.00 23.09 USD | €200.70 231.67 USD | €207.20 239.18 USD | €10.82B 12.49B USD | 49.21 | €4.10 4.73 USD | ||
Taiyo Yuden
TYOYY
US
|
$392.50 — |
+0.25
|
$12.27B — | $271.00 — | $388.00 — | $404.99 — | $12.27B — | 145.91 | $2.69 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||