หน้าผลลัพธ์ 6 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ชิ้นส่วนอิเล็กทรอนิกส์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (102)
- อาร์เจนตินา (1)
- ออสเตรเลีย (1)
- ออสเตรีย (3)
- เบลเยียม (2)
- บราซิล (2)
- แคนาดา (6)
- จีน (194)
- สาธารณรัฐเช็ก (1)
- ฟินแลนด์ (2)
- ฝรั่งเศส (4)
- เยอรมนี (103)
- ฮ่องกง (37)
- อินเดีย (7)
- อินโดนีเซีย (1)
- อิสราเอล (5)
- อิตาลี (4)
- ญี่ปุ่น (103)
- มาเลเซีย (13)
- เม็กซิโก (3)
- นอร์เวย์ (3)
- โปแลนด์ (2)
- รัสเซีย (2)
- สิงคโปร์ (9)
- เกาหลีใต้ (38)
- สเปน (1)
- สวีเดน (8)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (262)
- ไทย (18)
- สหราชอาณาจักร (16)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
เทคโนโลยี (971)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (971)
ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (434)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.13 0.02 USD |
-5.67
|
$66.5M 8.5M USD | $115K 14.7K USD | $0.13 0.02 USD | $0.13 0.02 USD | $66.5M 8.5M USD | 0 | $0 0 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.11 0.08 USD |
-8.33
|
$11.32M 8.4M USD | $59.33K 44.03K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $11.32M 8.4M USD | 0 | -$0.12 -0.08 USD | |
| GSS Energy Limited 41F.SI | $0.01 0.0074 USD |
0
|
$10.67M 8M USD | $2.5M 1.87M USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $10.67M 8M USD | 0 | -$0.02 -0.01 USD | |
| SigmaTron SGMA | $1.1 — |
-9.84
|
$6.73M — | $18.82K — | $1.07 — | $1.2 — | $6.73M — | 0 | -$2 — | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.07 -0.008 USD | |
| PNE PCB Berhad 6637.KL | $0.05 0.01 USD |
0
|
$28.03M 5.96M USD | $125K 26.58K USD | $0.05 0.01 USD | $0.05 0.01 USD | $28.03M 5.96M USD | 0 | -$0.02 -0.004 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.22 0.16 USD |
0
|
$7.99M 5.93M USD | $250.78K 186.1K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $7.99M 5.93M USD | 4.29 | $0.05 0.04 USD | |
| ZTEST Electronics ZTSTF | $0.16 — |
+10.56
|
$5.76M — | $1.11K — | $0.13 — | $0.14 — | $5.76M — | 3.87 | $0.04 — | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0.10 | $20.95 2.04 USD | |
| Integrated Media Technology IMTE | $1.56 — |
+6.85
|
$5.35M — | $71.96K — | $1.4 — | $1.65 — | $5.35M — | 0 | -$5.55 — | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0035 USD |
-3.45
|
$41.54M 5.31M USD | $410K 52.42K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $41.54M 5.31M USD | 0 | -$0.01 -0.001 USD | |
| Jadason Enterprises Ltd J03.SI | $0.008999 0.0067 USD |
0
|
$6.5M 4.87M USD | $65K 48.71K USD | $0.008 0.0059 USD | $0.01 0.0082 USD | $6.5M 4.87M USD | 0 | $0 0 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.04 0.0011 USD |
0
|
$149.46M 4.21M USD | $437.3K 12.3K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $149.46M 4.21M USD | 0 | -$0.13 -0.003 USD | |
| Industronics Berhad 9393.KL | $0.02999 0.0053 USD |
-28.57
|
$17.69M 3.76M USD | $5.65M 1.2M USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $17.69M 3.76M USD | 0 | $0 0 USD | |
| AE Multi Holdings Berhad 7146.KL | $0.05999 0.01 USD |
0
|
$12.98M 2.76M USD | $130.2K 27.68K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $12.98M 2.76M USD | 0 | -$0.08 -0.01 USD | |
| TrickleStar Limited CYW.SI | $0.02 0.01 USD |
-16.67
|
$3.03M 2.27M USD | $866.1K 649.1K USD | $0.02 0.01 USD | $0.02 0.02 USD | $3.03M 2.27M USD | 0 | -$0.01 -0.007 USD | |
| Viper Networks VPER | $0.0002999 — |
-25
|
$1.97M — | $1.77M — | $0.0002999 — | $0.0004 — | $1.97M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.008 — |
0
|
$1.56M — | $20K — | $0.0074 — | $0.0074 — | $1.56M — | 0 | $0 — | |
| NexOptic Technology Corp. NXO.V | $0.01 0.0074 USD |
-33.33
|
$1.95M 1.45M USD | $310K 230.04K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.95M 1.45M USD | 0 | $0 0 USD | |
| Amphenol Corporation APH.MX | $1,348.97 79.88 USD |
0
|
$1.63T 96.79B USD | $0 0 USD | $1,348.97 79.88 USD | $1,348.97 79.88 USD | $1.63T 96.79B USD | 35.21 | $38.31 2.27 USD | |
| Amphenol Corporation A1PH34.SA | $174.37 35.34 USD |
-1.95
|
$422.6B 85.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $422.6B 85.65B USD | 32.23 | $5.41 1.1 USD | |
| Amphenol Corporation XPH.F | $53.96 58.99 USD |
-4.44
|
$65.39B 71.48B USD | $3.8K 4.15K USD | $51.5 56.3 USD | $56.55 61.82 USD | $65.39B 71.48B USD | 31.01 | $1.74 1.9 USD | |
| Amphenol Corporation APH.VI | $53.74 58.75 USD |
-5.09
|
$65.12B 71.19B USD | $0 0 USD | $52.77 57.68 USD | $56.51 61.77 USD | $65.12B 71.19B USD | 30.88 | $1.74 1.9 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $7.35 8.03 USD |
-5.77
|
$58.39B 63.83B USD | $3.82K 4.18K USD | $7.35 8.03 USD | $7.6 8.31 USD | $58.39B 63.83B USD | 12.45 | $0.59 0.64 USD | |
| Corning Incorporated GLW.MX | $915 54.18 USD |
0
|
$783.95B 46.42B USD | $0 0 USD | $915 54.18 USD | $915 54.18 USD | $783.95B 46.42B USD | 79.35 | $11.53 0.68 USD | |
| Corning Incorporated GLW.BA | $13,075 15.46 USD |
-5.94
|
$35.96T 42.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.96T 42.51B USD | 5.24 | $2.49K 2.95 USD | |
| Corning Incorporated G1LW34.SA | $238.88 48.42 USD |
0
|
$204.67B 41.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.67B 41.48B USD | 73.05 | $3.27 0.66 USD | |
| Corning Incorporated GLW.VI | $35.81 39.15 USD |
-6.56
|
$30.68B 33.54B USD | $0 0 USD | $35.81 39.15 USD | $38.27 41.83 USD | $30.68B 33.54B USD | 67.56 | $0.53 0.58 USD | |
| Corning Incorporated GLW.DE | $35.76 39.09 USD |
-6.78
|
$30.64B 33.49B USD | $2.39K 2.61K USD | $35.63 38.95 USD | $38.27 41.83 USD | $30.64B 33.49B USD | 67.47 | $0.53 0.58 USD | |
| Corning Incorporated GLW.F | $35.63 38.95 USD |
-7.15
|
$30.53B 33.37B USD | $615 672.28 USD | $35.63 38.95 USD | $38.12 41.67 USD | $30.53B 33.37B USD | 68.51 | $0.52 0.57 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.94 14.14 USD |
-5.48
|
$24.24B 26.49B USD | $70 76.52 USD | $12.94 14.14 USD | $12.94 14.14 USD | $24.24B 26.49B USD | 18.74 | $0.69 0.75 USD | |
| TDK Corporation TDKA.F | $7.45 8.14 USD |
-4.49
|
$15.64B 17.09B USD | $400 437.25 USD | $7.2 7.87 USD | $7.45 8.14 USD | $15.64B 17.09B USD | 13.79 | $0.54 0.59 USD | |
| TDK Corporation TDK.F | $7.6 8.31 USD |
-9.71
|
$15.64B 17.09B USD | $480 524.7 USD | $7.6 8.31 USD | $8.19 8.95 USD | $15.64B 17.09B USD | 14.07 | $0.54 0.59 USD | |
| Sunny Optical Technology (Group) Company SNPTF | $11.75 — |
0
|
$12.77B — | $4.5K — | $11.75 — | $11.75 — | $12.77B — | 34.55 | $0.34 — | |
| Jabil Inc. JBL.F | $101.4 110.84 USD |
-13.33
|
$11.59B 12.67B USD | $63 68.87 USD | $101.4 110.84 USD | $110.55 120.85 USD | $11.59B 12.67B USD | 25.16 | $4.03 4.41 USD | |
| BYD Electronic (International) Company BYDIF | $4.8 — |
+0.21
|
$10.82B — | $1.75K — | $4.5 — | $4.8 — | $10.82B — | 18.46 | $0.26 — | |
| BYD Electronic (International) Company BYDIY | $220 — |
0
|
$10.75B — | $100 — | $260 — | $260 — | $10.75B — | 16.92 | $13 — | |
| Flex Ltd. FXI.F | $24.19 26.44 USD |
-8.85
|
$9.27B 10.13B USD | $520 568.43 USD | $23.23 25.39 USD | $26.23 28.67 USD | $9.27B 10.13B USD | 10.89 | $2.22 2.43 USD | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $79.46 — |
-0.36
|
$9.73B — | $100 — | $79.75 — | $79.75 — | $9.73B — | 23.30 | $3.41 — | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $7.94 8.68 USD |
-0.19
|
$8.81B 9.63B USD | $500 546.57 USD | $7.77 8.49 USD | $7.94 8.68 USD | $8.81B 9.63B USD | 25.60 | $0.31 0.34 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $190,800 144.02 USD |
+4.15
|
$12.64T 9.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64T 9.54B USD | 0 | $0 0 USD | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$158.87B 9.41B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $158.87B 9.41B USD | 35.46 | $94.38 5.59 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $103,800 78.35 USD |
-3.17
|
$12.24T 9.24B USD | $4.01K 3.03 USD | $103,000 77.75 USD | $104,600 78.96 USD | $12.24T 9.24B USD | 0 | $0 0 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $12,175 147.3 USD |
-2.2
|
$542.67B 6.57B USD | $5.18K 62.68 USD | $11,974.8 144.88 USD | $12,448.55 150.61 USD | $542.67B 6.57B USD | 164.74 | $73.9 0.89 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $12,150 146.99 USD |
-2.06
|
$541.55B 6.55B USD | $83.99K 1.02K USD | $11,990.1 145.06 USD | $12,490.55 151.11 USD | $541.55B 6.55B USD | 164.34 | $73.93 0.89 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $117,100 88.39 USD |
-3.38
|
$8.66T 6.54B USD | $108.21K 81.68 USD | $115,000 86.81 USD | $117,900 89 USD | $8.66T 6.54B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $51,900 39.18 USD |
-3.89
|
$8.62T 6.5B USD | $3.9K 2.94 USD | $51,100 38.57 USD | $53,400 40.31 USD | $8.62T 6.5B USD | 0 | $0 0 USD | |
| Fabrinet FAN.F | $155.2 169.65 USD |
-0.99
|
$5.59B 6.11B USD | $71 77.61 USD | $140.5 153.59 USD | $155.2 169.65 USD | $5.59B 6.11B USD | 19.16 | $8.1 8.85 USD | |
| MINEBEA MITSUMI MNBEF | $14.69 — |
0
|
$5.9B — | $200 — | $16 — | $16 — | $5.9B — | 13.85 | $1.06 — | |
| OMRON OMRNF | $29.25 — |
0
|
$5.76B — | $100 — | $29.25 — | $29.25 — | $5.76B — | 117.00 | $0.25 — | |
| Universal Display Corporation UVD.F | $105.95 115.82 USD |
-8.43
|
$5.03B 5.5B USD | $108 118.06 USD | $105.95 115.82 USD | $105.95 115.82 USD | $5.03B 5.5B USD | 25.16 | $4.21 4.6 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.4 13.55 USD |
-3.13
|
$4.99B 5.45B USD | $270 295.15 USD | $12.4 13.55 USD | $12.4 13.55 USD | $4.99B 5.45B USD | 12.78 | $0.97 1.06 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $193.9 18.93 USD |
-5.41
|
$42.92B 4.19B USD | $3.3K 322.51 USD | $0 0 USD | $0 0 USD | $42.92B 4.19B USD | 50.62 | $3.83 0.37 USD | |
| Hirose Electric Co.,Ltd HROEY | $12.25 — |
0
|
$4.14B — | $50 — | $10.99 — | $10.99 — | $4.14B — | 18.28 | $0.67 — | |
| Lagercrantz Group AB (publ) LG72.F | $17.5 19.13 USD |
-9.19
|
$3.69B 4.04B USD | $295 322.47 USD | $17.5 19.13 USD | $18.57 20.3 USD | $3.69B 4.04B USD | 40.69 | $0.43 0.47 USD | |
| Littelfuse, Inc. LFS.F | $135 147.57 USD |
-12.9
|
$3.42B 3.74B USD | $25 27.33 USD | $135 147.57 USD | $146 159.6 USD | $3.42B 3.74B USD | 37.29 | $3.62 3.96 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $96 104.94 USD |
-3.03
|
$3.33B 3.64B USD | $0 0 USD | $96 104.94 USD | $96 104.94 USD | $3.33B 3.64B USD | 15.71 | $6.11 6.68 USD | |
| Sanmina Corporation SAYN.F | $60.98 66.66 USD |
-2.53
|
$3.31B 3.62B USD | $60 65.59 USD | $58.88 64.36 USD | $61.86 67.62 USD | $3.31B 3.62B USD | 16.48 | $3.7 4.04 USD | |
| Ibiden Co.,Ltd IBIDF | $25.34 — |
0
|
$3.54B — | $100 — | $28 — | $28 — | $3.54B — | 18.23 | $1.39 — | |
| Kingboard Laminates Holdings Limited KLN.F | $0.9899 1.08 USD |
-1.5
|
$3.19B 3.49B USD | $190 207.7 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $3.19B 3.49B USD | 19.69 | $0.05 0.05 USD | |
| Ibiden Co.,Ltd. IBI.F | $22.6 24.7 USD |
-7.38
|
$3.16B 3.45B USD | $11 12.02 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.16B 3.45B USD | 17.65 | $1.28 1.4 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $15,120 102.06 USD |
-4.81
|
$511.59B 3.45B USD | $66.3K 447.54 USD | $14,600 98.55 USD | $15,300 103.28 USD | $511.59B 3.45B USD | 15.35 | $984.87 6.65 USD | |
| VusionGroup S.A. S4M.F | $170.2 186.05 USD |
-11.68
|
$3B 3.28B USD | $30 32.79 USD | $170.2 186.05 USD | $185.1 202.34 USD | $3B 3.28B USD | 0 | -$2.72 -2.9 USD | |
| Plexus Corp. PX4.F | $104 113.69 USD |
-8.77
|
$2.81B 3.07B USD | $239 261.26 USD | $104 113.69 USD | $104 113.69 USD | $2.81B 3.07B USD | 26.66 | $3.9 4.26 USD | |
| PG Electroplast Limited PGEL.BO | $872.55 10.56 USD |
-6.82
|
$247.01B 2.99B USD | $83.56K 1.01K USD | $839.65 10.16 USD | $940 11.37 USD | $247.01B 2.99B USD | 108.66 | $8.03 0.1 USD | |
| OSI Systems, Inc. OS2.F | $151 165.06 USD |
-13.71
|
$2.66B 2.9B USD | $12 13.12 USD | $151 165.06 USD | $162 177.09 USD | $2.66B 2.9B USD | 21.41 | $7.05 7.71 USD | |
| Hamamatsu Photonics K.K HPHTF | $8.5 — |
0
|
$2.77B — | $1.1K — | $10 — | $10.21 — | $2.77B — | 18.88 | $0.45 — | |
| Venture VEMLF | $9.34 — |
0
|
$2.69B — | $100 — | $9.34 — | $9.34 — | $2.69B — | 14.82 | $0.63 — | |
| Maruwa Co.,Ltd. MAW.L | $32,040 216.28 USD |
0
|
$395.37B 2.67B USD | $6.1K 41.18 USD | $0 0 USD | $0 0 USD | $395.37B 2.67B USD | 21.29 | $1.5K 10.15 USD | |
| Venture Corporation Limited VEMLY | $45.4 — |
0
|
$2.61B — | $69 — | $45.5 — | $45.5 — | $2.61B — | 14.45 | $3.14 — | |
| Venture Corporation Limited VEM.F | $8 8.75 USD |
-3.03
|
$2.33B 2.55B USD | $725 792.52 USD | $8 8.75 USD | $8 8.75 USD | $2.33B 2.55B USD | 14.03 | $0.57 0.62 USD | |
| LG Innotek Co., Ltd. 011070.KS | $141,900 107.11 USD |
-0.28
|
$3.36T 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36T 2.53B USD | 0 | $0 0 USD | |
| FIT Hon Teng FITGF | $0.3099 — |
0
|
$2.18B — | $7K — | $0.2999 — | $0.2999 — | $2.18B — | 15.40 | $0.02 — | |
| Maruwa Co.,Ltd. 6X5.F | $149 162.88 USD |
-13.87
|
$1.99B 2.18B USD | $10 10.93 USD | $149 162.88 USD | $158 172.72 USD | $1.99B 2.18B USD | 15.96 | $9.33 10.2 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $2,643 17.84 USD |
-6.76
|
$315.95B 2.13B USD | $322.9K 2.18K USD | $2,519.5 17.01 USD | $2,649 17.88 USD | $315.95B 2.13B USD | 14.12 | $187.08 1.26 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Vicor Corporation VCV.F | $39.99 43.71 USD |
-5.3
|
$1.72B 1.88B USD | $2 2.19 USD | $39.99 43.71 USD | $39.99 43.71 USD | $1.72B 1.88B USD | 307.61 | $0.13 0.14 USD | |
| TTM Technologies, Inc. TT1.F | $16.7 18.26 USD |
-8.74
|
$1.7B 1.86B USD | $180 196.76 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.7B 1.86B USD | 34.08 | $0.49 0.54 USD | |
| Alps Alpine APELY | $17.13 — |
0
|
$1.84B — | $3.05K — | $17.87 — | $18.62 — | $1.84B — | 571.00 | $0.03 — | |
| Alps Alpine Co., Ltd. ALE.F | $8.1 8.85 USD |
-5.26
|
$1.67B 1.82B USD | $100 109.31 USD | $8.05 8.8 USD | $8.1 8.85 USD | $1.67B 1.82B USD | 810.00 | $0.01 0.01 USD | |
| Maruwa Co.,Ltd. 5344.T | $21,705 146.51 USD |
-16.82
|
$267.84B 1.81B USD | $358.4K 2.42K USD | $21,095 142.4 USD | $22,375 151.04 USD | $267.84B 1.81B USD | 14.41 | $1.51K 10.16 USD | |
| Nippon Electric Glass NPEGF | $22.6 — |
0
|
$1.8B — | $1.2K — | $23.75 — | $24.17 — | $1.8B — | 23.54 | $0.96 — | |
| Taiyo Yuden TYOYY | $55.93 — |
0
|
$1.79B — | $200 — | $71.2 — | $71.2 — | $1.79B — | 22.01 | $2.54 — | |
| Taiyo Yuden Co., Ltd. TYC1.F | $13 14.21 USD |
-9.72
|
$1.62B 1.77B USD | $100 109.31 USD | $12.9 14.1 USD | $13 14.21 USD | $1.62B 1.77B USD | 22.41 | $0.58 0.63 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $19.4 21.21 USD |
-3.96
|
$1.6B 1.75B USD | $200 218.63 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.6B 1.75B USD | 22.04 | $0.88 0.96 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,118 21.05 USD |
-3.65
|
$248.98B 1.68B USD | $410.2K 2.77K USD | $3,001 20.26 USD | $3,118 21.05 USD | $248.98B 1.68B USD | 21.99 | $141.74 0.96 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $29,650 22.38 USD |
-9.17
|
$1.93T 1.45B USD | $673.05K 508.04 USD | $29,050 21.93 USD | $31,100 23.48 USD | $1.93T 1.45B USD | 0 | $0 0 USD | |
| ULVAC, Inc. 6728.T | $4,080 27.54 USD |
-8.59
|
$201.08B 1.36B USD | $289.1K 1.95K USD | $3,915 26.43 USD | $4,132 27.89 USD | $201.08B 1.36B USD | 8.44 | $482.9 3.26 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.12B 1.22B USD | 0 | -$0.04 -0.04 USD | |
| Barco NV BC1P.F | $12.41 13.57 USD |
-4.32
|
$1.1B 1.2B USD | $700 765.19 USD | $12.41 13.57 USD | $12.41 13.57 USD | $1.1B 1.2B USD | 17.72 | $0.7 0.77 USD | |
| Barco BCNAF | $13 — |
0
|
$1.2B — | $1 — | $18 — | $18 — | $1.2B — | 17.10 | $0.76 — | |
| Benchmark Electronics, Inc. BMU.F | $30.4 33.23 USD |
-11.63
|
$1.09B 1.2B USD | $7 7.65 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.09B 1.2B USD | 19.48 | $1.56 1.71 USD | |
| Anritsu AITUF | $7.8 — |
0
|
$1.18B — | $100 — | $7.8 — | $7.8 — | $1.18B — | 22.94 | $0.34 — | |
| Anritsu Corporation AN1.F | $7.45 8.14 USD |
-4.49
|
$1.02B 1.12B USD | $200 218.63 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.02B 1.12B USD | 18.17 | $0.41 0.45 USD | |
| Rogers Corporation RG6.F | $55 60.12 USD |
-1.79
|
$1.02B 1.12B USD | $0 0 USD | $51 55.75 USD | $55 60.12 USD | $1.02B 1.12B USD | 43.30 | $1.27 1.39 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $20,650 15.59 USD |
-4.62
|
$1.47T 1.11B USD | $86.12K 65.01 USD | $20,200 15.25 USD | $21,150 15.96 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| CTS Corporation XT1.F | $33.4 36.51 USD |
-10.7
|
$1B 1.1B USD | $15 16.4 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1B 1.1B USD | 19.53 | $1.71 1.87 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.4 15.74 USD |
-6.49
|
$979.66M 1.07B USD | $15 16.4 USD | $14.4 15.74 USD | $14.4 15.74 USD | $979.66M 1.07B USD | 15.65 | $0.92 1.01 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,201 14.86 USD |
-6.26
|
$148.33B 1B USD | $91.5K 617.65 USD | $2,125 14.34 USD | $2,211 14.92 USD | $148.33B 1B USD | 14.85 | $148.16 1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||