結果ページ6 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (102)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (3)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (195)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (4)
- ドイツ (103)
- 香港 (37)
- インド (8)
- インドネシア (1)
- イスラエル (5)
- イタリア (4)
- 日本 (103)
- マレーシア (13)
- メキシコ (3)
- ノルウェー (3)
- ポーランド (2)
- ロシア (2)
- シンガポール (9)
- 韓国 (40)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (265)
- タイ (17)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (64)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (148)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (11)
- Tel Aviv (5)
- Thailand (17)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
ハイテク (977)
- {{item.name}}
- 全てのセクター
- ハイテク (977)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ELATE HOLDINGS 0076.HK | HK$0.24 0.03 USD |
-0.42
|
HK$106.21M 13.58M USD | HK$77.12K 9.86K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$106.21M 13.58M USD | 0 | -HK$0.04 -0.005 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | HK$0.19 0.02 USD |
+14.2
|
HK$92.50M 11.83M USD | HK$35.00K 4.48K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$92.50M 11.83M USD | 0 | HK$0.00 0 USD | |
| GSS Energy Limited 41F.SI | SGD 0.01 0.0097 USD |
0
|
SGD 13.87M 10.39M USD | SGD 50.10K 37.55K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 13.87M 10.39M USD | 0 | -SGD 0.02 -0.01 USD | |
| Hillcrest Energy HLRTF | $0.10 — |
+3.23
|
$10.08M — | $64.21K — | $0.10 — | $0.10 — | $10.08M — | 0 | -$0.06 — | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.13 0.1 USD |
0
|
CA$13.06M 9.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.06M 9.69M USD | 0 | -CA$0.08 -0.05 USD | |
| Perfect Optronics Limited 8311.HK | HK$0.05 0.0060 USD |
0
|
HK$69.73M 8.92M USD | HK$60.00K 7.67K USD | HK$0.05 0.0060 USD | HK$0.05 0.0060 USD | HK$69.73M 8.92M USD | 0 | -HK$0.04 -0.005 USD | |
| Jadason Enterprises Ltd J03.SI | SGD 0.02 0.01 USD |
+6.67
|
SGD 11.56M 8.66M USD | SGD 3.47M 2.6M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 11.56M 8.66M USD | 0 | SGD 0.00 0 USD | |
| Innovision FlexTech Corporation 6673.TWO | NT$9.95 0.32 USD |
-1
|
NT$262.20M 8.33M USD | NT$3.11K 98.92 USD | NT$9.75 0.31 USD | NT$10.20 0.32 USD | NT$262.20M 8.33M USD | 0 | -NT$1.41 -0.04 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | SEK 2.20 0.21 USD |
0
|
SEK 77.71M 7.59M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 77.71M 7.59M USD | 0 | -SEK 1.12 -0.1 USD | |
| ZTEST Electronics Inc. ZTE.CN | CA$0.27 0.2 USD |
-1.82
|
CA$9.93M 7.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.93M 7.37M USD | 9.00 | CA$0.03 0.02 USD | |
| ZTEST Electronics ZTSTF | $0.19 — |
+3.83
|
$6.99M — | $1.90K — | $0.19 — | $0.19 — | $6.99M — | 9.50 | $0.02 — | |
| V & V Technology Holdings Limited 8113.HK | HK$0.36 0.05 USD |
-1.39
|
HK$51.60M 6.6M USD | HK$200.00K 25.57K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$51.60M 6.6M USD | 0 | -HK$0.03 -0.003 USD | |
| CHINASILVER TEC 0515.HK | HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | |
| American Aires Inc. WIFI.CN | CA$0.07 0.05 USD |
0
|
CA$7.32M 5.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.32M 5.43M USD | 0 | -CA$0.10 -0.07 USD | |
| PNE PCB Berhad 6637.KL | MYR 0.05 0.0095 USD |
0
|
MYR 25.23M 5.36M USD | MYR 95.90K 20.39K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 25.23M 5.36M USD | 0 | MYR 0.00 0 USD | |
| American Aires AAIRF | $0.04 — |
-11.6
|
$4.83M — | $50.34K — | $0.04 — | $0.05 — | $4.83M — | 0 | -$0.07 — | |
| TrickleStar Limited CYW.SI | SGD 0.03 0.03 USD |
-2.86
|
SGD 5.26M 3.94M USD | SGD 2.30M 1.73M USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 5.26M 3.94M USD | 0.054 | SGD 0.62 0.46 USD | |
| Viper Networks VPER | $0.00 — |
+20
|
$3.94M — | $615.98K — | $0.00 — | $0.00 — | $3.94M — | 0 | $0.00 — | |
| Industronics Berhad 9393.KL | MYR 0.03 0.0053 USD |
+20
|
MYR 17.69M 3.76M USD | MYR 526.00K 111.84K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 17.69M 3.76M USD | 0 | -MYR 0.01 -0.002 USD | |
| Integrated Media Technology IMTE | $1.05 — |
+43.38
|
$3.60M — | $75.93M — | $0.91 — | $1.34 — | $3.60M — | 0 | -$5.55 — | |
| C.I. Group Public Company Limited CIG.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 66.90K 1.88K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | |
| AE Multi Holdings Berhad 7146.KL | MYR 0.05 0.0095 USD |
-10
|
MYR 9.74M 2.07M USD | MYR 700.00 148.84 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 9.74M 2.07M USD | 0 | -MYR 0.07 -0.01 USD | |
| NexOptic Technology NXOPF | $0.00 — |
+16.67
|
$1.19M — | $150.00K — | $0.00 — | $0.00 — | $1.19M — | 0 | $0.00 — | |
| RocTool S.A. ALROC.PA | €0.15 0.16 USD |
-2.08
|
€1.02M 1.11M USD | €50.65K 55.37K USD | €0.14 0.15 USD | €0.15 0.16 USD | €1.02M 1.11M USD | 0 | -€0.38 -0.4 USD | |
| Clean Energy Pathways CPWY | $0.00 — |
0
|
$18.72K — | $22.70K — | $0.00 — | $0.00 — | $18.72K — | 0.0035 | $0.03 — | |
| Amphenol Corporation APH.MX | MX$2,645.67 156.66 USD |
+4.93
|
MX$3.32T 196.61B USD | MX$14.67K 868.58 USD | MX$2,533.00 149.98 USD | MX$2,645.67 156.66 USD | MX$3.32T 196.61B USD | 47.48 | MX$55.72 3.3 USD | |
| Amphenol Corporation A1PH34.SA | R$377.92 76.6 USD |
+2.84
|
R$937.12B 189.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$937.12B 189.94B USD | 47.18 | R$8.01 1.62 USD | |
| Amphenol Corporation XPH.F | €125.26 136.93 USD |
+2.25
|
€158.24B 172.97B USD | €20.00 21.86 USD | €125.26 136.93 USD | €125.26 136.93 USD | €158.24B 172.97B USD | 48.17 | €2.60 2.84 USD | |
| Amphenol Corporation APH.VI | €124.66 136.27 USD |
+1.93
|
€152.59B 166.8B USD | €0.00 0 USD | €124.66 136.27 USD | €124.66 136.27 USD | €152.59B 166.8B USD | 45.66 | €2.73 2.98 USD | |
| Corning Incorporated GLW.BA | ARS 32,780.00 38.75 USD |
+4.33
|
ARS 110.92T 131.11B USD | ARS 803.00 0.95 USD | ARS 32,220.00 38.09 USD | ARS 32,780.00 38.75 USD | ARS 110.92T 131.11B USD | 3.62 | ARS 9.05K 10.7 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €13.20 14.43 USD |
-5.71
|
€101.25B 110.68B USD | €460.00 502.84 USD | €13.20 14.43 USD | €13.20 14.43 USD | €101.25B 110.68B USD | 18.33 | €0.72 0.79 USD | |
| Corning Incorporated G1LW34.SA | R$464.50 94.15 USD |
+3.42
|
R$405.67B 82.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$405.67B 82.22B USD | 55.62 | R$8.35 1.69 USD | |
| Corning Incorporated GLW.MX | MX$1,580.00 93.56 USD |
0
|
MX$1.36T 80.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.36T 80.66B USD | 54.35 | MX$29.07 1.72 USD | |
| Corning Incorporated GLW.F | €76.13 83.22 USD |
+0.85
|
€68.88B 75.29B USD | €30.00 32.79 USD | €76.13 83.22 USD | €76.13 83.22 USD | €68.88B 75.29B USD | 56.39 | €1.35 1.48 USD | |
| Corning Incorporated GLW.VI | €76.41 83.53 USD |
+1.27
|
€66.84B 73.07B USD | €0.00 0 USD | €76.41 83.53 USD | €76.41 83.53 USD | €66.84B 73.07B USD | 54.19 | €1.41 1.54 USD | |
| Corning Incorporated GLW.DE | €75.34 82.36 USD |
0
|
€65.82B 71.95B USD | €375.00 409.93 USD | €75.30 82.31 USD | €75.90 82.97 USD | €65.82B 71.95B USD | 55.80 | €1.35 1.48 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | €17.90 19.57 USD |
-0.39
|
€34.23B 37.42B USD | €70.00 76.52 USD | €17.90 19.57 USD | €17.90 19.57 USD | €34.23B 37.42B USD | 24.86 | €0.72 0.79 USD | |
| TDK Corporation TDKA.F | €12.80 13.99 USD |
-2.29
|
€27.83B 30.42B USD | €120.00 131.18 USD | €12.80 13.99 USD | €12.80 13.99 USD | €27.83B 30.42B USD | 16.62 | €0.77 0.84 USD | |
| TDK Corporation TDK.F | €13.71 14.99 USD |
-2.14
|
€27.56B 30.13B USD | €350.00 382.6 USD | €13.71 14.99 USD | €13.71 14.99 USD | €27.56B 30.13B USD | 17.80 | €0.77 0.84 USD | |
| Jabil Inc. JBL.F | €188.90 206.49 USD |
+0.37
|
€20.46B 22.36B USD | €16.00 17.49 USD | €188.90 206.49 USD | €188.90 206.49 USD | €20.46B 22.36B USD | 36.89 | €5.12 5.6 USD | |
| Flex Ltd. FXI.F | €54.58 59.66 USD |
+0.22
|
€20.38B 22.28B USD | €308.00 336.69 USD | €54.58 59.66 USD | €54.58 59.66 USD | €20.38B 22.28B USD | 27.84 | €1.96 2.14 USD | |
| Samsung SDI Co., Ltd. 006405.KS | ₩185,800 140.25 USD |
+2.37
|
₩25T 19.01B USD | ₩19K 14.37 USD | ₩182,500 137.76 USD | ₩191,000 144.17 USD | ₩25T 19.01B USD | 0 | ₩0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | ₩322,000 243.06 USD |
+2.22
|
₩25T 18.98B USD | ₩774K 584.37 USD | ₩314,000 237.02 USD | ₩331,000 249.85 USD | ₩25T 18.98B USD | 0 | ₩0 0 USD | |
| Ibiden Co.,Ltd IBIDF | $91.43 — |
+35.25
|
$16.00B — | $400.00 — | $91.37 — | $91.43 — | $16.00B — | 59.37 | $1.54 — | |
| Fabrinet FAN.F | €401.50 438.89 USD |
-0.94
|
€14.38B 15.72B USD | €1.00 1.09 USD | €401.50 438.89 USD | €401.50 438.89 USD | €14.38B 15.72B USD | 47.74 | €8.41 9.19 USD | |
| Ibiden Co.,Ltd. IBI.F | €75.00 81.99 USD |
+3.45
|
€11.85B 12.96B USD | €160.00 174.9 USD | €75.00 81.99 USD | €75.00 81.99 USD | €11.85B 12.96B USD | 55.14 | €1.36 1.49 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩227,500 171.73 USD |
+1.56
|
₩17T 12.71B USD | ₩370K 278.93 USD | ₩224,500 169.46 USD | ₩233,500 176.25 USD | ₩17T 12.71B USD | 0 | ₩0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩102,800 77.6 USD |
+0.98
|
₩17T 12.63B USD | ₩35K 26.6 USD | ₩102,100 77.07 USD | ₩107,900 81.45 USD | ₩17T 12.63B USD | 0 | ₩0 0 USD | |
| Sunny Optical Technology (Group) Company SNPTF | $11.30 — |
+7.62
|
$12.31B — | $200.00 — | $11.30 — | $11.30 — | $12.31B — | 26.90 | $0.42 — | |
| Hitachi Energy India Limited POWERINDIA.NS | ₹21,824.00 264.03 USD |
+2.47
|
₹972.75B 11.77B USD | ₹175.68K 2.13K USD | ₹21,255.00 257.15 USD | ₹22,069.00 267 USD | ₹972.75B 11.77B USD | 133.08 | ₹163.99 1.98 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | ₹21,769.00 263.37 USD |
+2.26
|
₹970.30B 11.74B USD | ₹4.09K 49.45 USD | ₹21,260.05 257.21 USD | ₹22,054.65 266.82 USD | ₹970.30B 11.74B USD | 132.80 | ₹163.92 1.98 USD | |
| BYD Electronic (International) Company BYDIY | $230.00 — |
+0.74
|
$10.36B — | $321.00 — | $228.00 — | $230.00 — | $10.36B — | 16.45 | $13.98 — | |
| Sunny Optical Technology (Group) Company Limited SXC.F | €7.59 8.29 USD |
-1.31
|
€9.23B 10.09B USD | €100.00 109.31 USD | €7.59 8.29 USD | €7.59 8.29 USD | €9.23B 10.09B USD | 21.07 | €0.36 0.39 USD | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $87.75 — |
-2.54
|
$9.76B — | $249.00 — | $87.75 — | $87.75 — | $9.76B — | 20.84 | $4.21 — | |
| BYD Electronic (International) Company BYDIF | $4.30 — |
-6.52
|
$9.69B — | $180.00 — | $4.30 — | $4.30 — | $9.69B — | 15.35 | $0.28 — | |
| Universal Display Corporation OLED.MX | MX$3,346.91 198.18 USD |
0
|
MX$159.12B 9.42B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$159.12B 9.42B USD | 35.46 | MX$94.38 5.59 USD | |
| Sanmina Corporation SAYN.F | €149.70 163.64 USD |
-0.03
|
€8.15B 8.91B USD | €40.00 43.73 USD | €149.70 163.64 USD | €149.70 163.64 USD | €8.15B 8.91B USD | 38.78 | €3.86 4.22 USD | |
| MINEBEA MITSUMI MNBEF | $19.50 — |
0
|
$7.83B — | $941.00 — | $19.50 — | $19.50 — | $7.83B — | 19.50 | $1.00 — | |
| MINEBEA MITSUMI Inc. MEA.F | €16.10 17.6 USD |
-0.62
|
€6.56B 7.18B USD | €500.00 546.57 USD | €16.10 17.6 USD | €16.10 17.6 USD | €6.56B 7.18B USD | 18.50 | €0.87 0.95 USD | |
| TTM Technologies, Inc. TT1.F | €59.50 65.04 USD |
-4.03
|
€6.15B 6.72B USD | €15.00 16.4 USD | €59.50 65.04 USD | €59.50 65.04 USD | €6.15B 6.72B USD | 54.58 | €1.09 1.19 USD | |
| Universal Display Corporation UVD.F | €103.00 112.59 USD |
-5.16
|
€6.12B 6.68B USD | €150.00 163.97 USD | €103.00 112.59 USD | €103.00 112.59 USD | €6.12B 6.68B USD | 25.68 | €4.01 4.38 USD | |
| ISU Petasys Co., Ltd. 007660.KS | ₩116,400 87.86 USD |
-0.6
|
₩9T 6.45B USD | ₩2M 1.62K USD | ₩112,000 84.54 USD | ₩119,100 89.9 USD | ₩9T 6.45B USD | 0 | ₩0 0 USD | |
| Littelfuse, Inc. LFS.F | €212.00 231.74 USD |
+0.95
|
€5.50B 6.01B USD | €66.00 72.15 USD | €212.00 231.74 USD | €212.00 231.74 USD | €5.50B 6.01B USD | 51.45 | €4.12 4.5 USD | |
| OMRON OMRNF | $29.50 — |
0
|
$5.81B — | $100.00 — | $29.50 — | $29.50 — | $5.81B — | 31.05 | $0.95 — | |
| Kingboard Laminates Holdings Limited KLN.F | €1.31 1.43 USD |
-1.5
|
€4.55B 4.98B USD | €4.97K 5.44K USD | €1.31 1.43 USD | €1.31 1.43 USD | €4.55B 4.98B USD | 26.19 | €0.05 0.05 USD | |
| Lagercrantz Group AB (publ) LG72.F | €19.73 21.57 USD |
-0.45
|
€4.38B 4.79B USD | €2.00K 2.19K USD | €19.73 21.57 USD | €19.73 21.57 USD | €4.38B 4.79B USD | 41.10 | €0.48 0.52 USD | |
| OSI Systems, Inc. OS2.F | €246.00 268.91 USD |
+2.5
|
€4.30B 4.7B USD | €25.00 27.33 USD | €246.00 268.91 USD | €246.00 268.91 USD | €4.30B 4.7B USD | 32.15 | €7.65 8.36 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,765 38.92 USD |
-1.97
|
¥691B 4.67B USD | ¥2M 14.04K USD | ¥5,555 37.5 USD | ¥5,930 40.03 USD | ¥691B 4.67B USD | 25.59 | ¥225 1.52 USD | |
| LG Innotek Co., Ltd. 011070.KS | ₩252,000 190.22 USD |
+1.41
|
₩6T 4.5B USD | ₩187K 141.5 USD | ₩248,500 187.58 USD | ₩259,500 195.88 USD | ₩6T 4.5B USD | 0 | ₩0 0 USD | |
| Hirose Electric Co.,Ltd HROEY | $13.30 — |
0
|
$4.45B — | $648.00 — | $13.30 — | $13.30 — | $4.45B — | 22.16 | $0.60 — | |
| VusionGroup S.A. S4M.F | €213.40 233.28 USD |
+0.19
|
€3.94B 4.31B USD | €15.00 16.4 USD | €213.40 233.28 USD | €213.40 233.28 USD | €3.94B 4.31B USD | 0 | -€0.82 -0.8 USD | |
| Hirose Electric Co.,Ltd. HRO.F | €99.00 108.22 USD |
-0.5
|
€3.91B 4.28B USD | €3.00 3.28 USD | €99.00 108.22 USD | €99.00 108.22 USD | €3.91B 4.28B USD | 19.07 | €5.19 5.67 USD | |
| Hirose Electric Co.,Ltd. 6806.T | ¥18,050 121.84 USD |
-0.58
|
¥604B 4.08B USD | ¥112K 755.36 USD | ¥17,975 121.34 USD | ¥18,305 123.56 USD | ¥604B 4.08B USD | 19.68 | ¥917 6.19 USD | |
| Vicor Corporation VCV.F | €79.38 86.77 USD |
-2.24
|
€3.40B 3.72B USD | €108.00 118.06 USD | €79.38 86.77 USD | €79.38 86.77 USD | €3.40B 3.72B USD | 50.24 | €1.58 1.73 USD | |
| Plexus Corp. PX4.F | €125.00 136.64 USD |
+1.63
|
€3.37B 3.69B USD | €100.00 109.31 USD | €125.00 136.64 USD | €125.00 136.64 USD | €3.37B 3.69B USD | 23.06 | €5.42 5.92 USD | |
| Maruwa Co.,Ltd. 5344.T | ¥42,300 285.54 USD |
-5.62
|
¥522B 3.52B USD | ¥224K 1.51K USD | ¥42,070 283.98 USD | ¥46,500 313.89 USD | ¥522B 3.52B USD | 28.68 | ¥1K 9.95 USD | |
| Venture VEMLF | $10.07 — |
+9.93
|
$3.47B — | $50.00 — | $10.07 — | $10.07 — | $3.47B — | 15.98 | $0.63 — | |
| Hamamatsu Photonics K.K HPHTF | $11.30 — |
-1.74
|
$3.38B — | $200.00 — | $11.30 — | $11.30 — | $3.38B — | 36.45 | $0.31 — | |
| Maruwa Co.,Ltd. 6X5.F | €230.50 251.97 USD |
-7.62
|
€3.01B 3.29B USD | €150.00 163.97 USD | €230.50 251.97 USD | €230.50 251.97 USD | €3.01B 3.29B USD | 27.60 | €8.35 9.13 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | €19.10 20.88 USD |
-1.04
|
€2.97B 3.25B USD | €138.00 150.85 USD | €19.10 20.88 USD | €19.10 20.88 USD | €2.97B 3.25B USD | 112.35 | €0.17 0.19 USD | |
| Venture Corporation Limited VEMLY | $55.23 — |
-4.05
|
$3.18B — | $61.00 — | $55.23 — | $55.23 — | $3.18B — | 17.75 | $3.11 — | |
| Venture Corporation Limited VEM.F | €9.85 10.77 USD |
+0.51
|
€2.84B 3.1B USD | €156.00 170.53 USD | €9.85 10.77 USD | €9.85 10.77 USD | €2.84B 3.1B USD | 18.24 | €0.54 0.59 USD | |
| Taiyo Yuden TYOYY | $90.21 — |
-15.68
|
$2.81B — | $600.00 — | $90.21 — | $91.71 — | $2.81B — | 114.18 | $0.79 — | |
| Nippon Electric Glass Co., Ltd. 5214.T | ¥5,504 37.15 USD |
-1.2
|
¥414B 2.79B USD | ¥561K 3.79K USD | ¥5,446 36.76 USD | ¥5,600 37.8 USD | ¥414B 2.79B USD | 0 | -¥78 -0.5 USD | |
| Alps Alpine APELY | $28.44 — |
+5.72
|
$2.71B — | $76.00 — | $27.27 — | $28.44 — | $2.71B — | 8.94 | $3.18 — | |
| Dexerials Corporation 4980.T | ¥2,348 15.85 USD |
-0.51
|
¥395B 2.66B USD | ¥613K 4.14K USD | ¥2,338 15.79 USD | ¥2,410 16.26 USD | ¥395B 2.66B USD | 15.14 | ¥155 1.05 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | €30.40 33.23 USD |
-1.3
|
€2.29B 2.5B USD | €3.00 3.28 USD | €30.40 33.23 USD | €30.40 33.23 USD | €2.29B 2.5B USD | 0 | -€0.44 -0.4 USD | |
| Alps Alpine Co., Ltd. ALE.F | €10.90 11.92 USD |
0
|
€2.18B 2.38B USD | €1.64K 1.79K USD | €10.90 11.92 USD | €10.90 11.92 USD | €2.18B 2.38B USD | 7.89 | €1.38 1.51 USD | |
| ULVAC, Inc. 6728.T | ¥6,836 46.14 USD |
-0.35
|
¥337B 2.27B USD | ¥342K 2.31K USD | ¥6,816 46.01 USD | ¥6,963 47 USD | ¥337B 2.27B USD | 20.17 | ¥339 2.29 USD | |
| Anritsu AITUF | $13.67 — |
+14.54
|
$2.12B — | $1.00 — | $13.67 — | $13.67 — | $2.12B — | 25.31 | $0.54 — | |
| Nippon Electric Glass NPEGF | $24.17 — |
-26.93
|
$1.99B — | $1.20K — | $23.75 — | $24.17 — | $1.99B — | 0 | -$0.51 — | |
| PG Electroplast Limited PGEL.BO | ₹527.10 6.38 USD |
-0.96
|
₹160.78B 1.95B USD | ₹31.50K 381.05 USD | ₹525.00 6.35 USD | ₹536.70 6.49 USD | ₹160.78B 1.95B USD | 54.11 | ₹9.74 0.12 USD | |
| Bel Fuse Inc. BF2B.F | €144.00 157.41 USD |
+2.86
|
€1.73B 1.89B USD | €27.00 29.51 USD | €144.00 157.41 USD | €144.00 157.41 USD | €1.73B 1.89B USD | 33.64 | €4.28 4.68 USD | |
| Bel Fuse Inc. BF2A.F | €117.00 127.9 USD |
+1.74
|
€1.68B 1.84B USD | €49.00 53.56 USD | €117.00 127.9 USD | €117.00 127.9 USD | €1.68B 1.84B USD | 27.33 | €4.28 4.68 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩48,500 36.61 USD |
+2.54
|
₩2T 1.83B USD | ₩2M 1.62K USD | ₩46,300 34.95 USD | ₩49,600 37.44 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩13,550 10.23 USD |
+2.03
|
₩2T 1.82B USD | ₩48K 35.88 USD | ₩13,050 9.85 USD | ₩13,800 10.42 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | |
| Anritsu Corporation AN1.F | €12.10 13.23 USD |
+0.83
|
€1.63B 1.78B USD | €90.00 98.38 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.63B 1.78B USD | 25.74 | €0.47 0.51 USD | |
| Meiko Electronics Co., Ltd. MEC.F | €51.00 55.75 USD |
+3.24
|
€1.49B 1.62B USD | €10.00 10.93 USD | €51.00 55.75 USD | €51.00 55.75 USD | €1.49B 1.62B USD | 12.97 | €3.93 4.3 USD | |
| SK IE Technology Co., Ltd. 361610.KS | ₩29,650 22.38 USD |
0
|
₩2T 1.6B USD | ₩190K 143.23 USD | ₩29,250 22.08 USD | ₩31,000 23.4 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | |
| Meiko Electronics Co., Ltd. 6787.T | ¥9,210 62.17 USD |
+3.14
|
¥236B 1.6B USD | ¥220K 1.48K USD | ¥9,000 60.75 USD | ¥9,370 63.25 USD | ¥236B 1.6B USD | 13.25 | ¥695 4.69 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||