結果ページ6 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (4)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (196)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (3)
- ドイツ (99)
- 香港 (35)
- インド (15)
- インドネシア (1)
- イスラエル (4)
- イタリア (2)
- 日本 (91)
- マレーシア (14)
- メキシコ (5)
- ノルウェー (3)
- ポーランド (1)
- ロシア (2)
- シンガポール (8)
- 韓国 (102)
- スペイン (1)
- スウェーデン (8)
- スイス (2)
- 台湾 (254)
- タイ (12)
- イギリス (4)
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
ハイテク (966)
- {{item.name}}
- 全てのセクター
- ハイテク (966)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alltronics Holdings Limited
0833.HK
HK
|
HK$0.95 0.12 USD |
-5
|
HK$449.41M 57.46M USD | HK$1.73M 221.46K USD | HK$0.95 0.12 USD | HK$1.00 0.13 USD | HK$449.41M 57.46M USD | 9.50 | HK$0.10 0.01 USD | ||
Powertip Technology Corporation
6167.TWO
TW
|
NT$11.80 0.37 USD |
-2.07
|
NT$1.72B 54.74M USD | NT$783.40K 24.89K USD | NT$11.60 0.37 USD | NT$12.20 0.39 USD | NT$1.72B 54.74M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$5.99 0.19 USD |
-0.66
|
NT$1.72B 54.67M USD | NT$387.23K 12.3K USD | NT$5.90 0.19 USD | NT$6.13 0.19 USD | NT$1.72B 54.67M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$21.65 0.69 USD |
-2.7
|
NT$1.72B 54.5M USD | NT$671.02K 21.32K USD | NT$21.65 0.69 USD | NT$22.70 0.72 USD | NT$1.72B 54.5M USD | 135.31 | NT$0.16 0.005 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$11.65 0.37 USD |
-3.72
|
NT$1.63B 51.82M USD | NT$610.47K 19.4K USD | NT$11.65 0.37 USD | NT$12.40 0.39 USD | NT$1.63B 51.82M USD | 0 | -NT$1.01 -0.03 USD | ||
JHM Consolidation Berhad
0127.KL
MY
|
MYR 0.39 0.08 USD |
-3.7
|
MYR 236.34M 50.25M USD | MYR 3.48M 739.72K USD | MYR 0.38 0.08 USD | MYR 0.41 0.09 USD | MYR 236.34M 50.25M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Tongda Group Holdings Limited
0698.HK
HK
|
HK$1.90 0.24 USD |
-2.06
|
HK$369.95M 47.3M USD | HK$475.60K 60.81K USD | HK$1.58 0.2 USD | HK$1.99 0.25 USD | HK$369.95M 47.3M USD | 3.06 | HK$0.62 0.08 USD | ||
|
Notion VTec Berhad
0083.KL
MY
|
MYR 0.42 0.09 USD |
-3.45
|
MYR 220.92M 46.97M USD | MYR 2.37M 503.23K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 220.92M 46.97M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$57.90 1.84 USD |
-2.03
|
NT$1.48B 46.92M USD | NT$72.12K 2.29K USD | NT$55.50 1.76 USD | NT$59.70 1.9 USD | NT$1.48B 46.92M USD | 32.34 | NT$1.79 0.06 USD | ||
Obducat AB (publ)
OBD.F
DE
|
€0.06 0.07 USD |
-12.12
|
€38.99M 45M USD | €3.17K 3.66K USD | €0.06 0.07 USD | €0.06 0.07 USD | €38.99M 45M USD | 0 | -€0.01 -0.01 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€5.16 5.96 USD |
-1.53
|
€38.84M 44.84M USD | €326.00 376.31 USD | €5.08 5.86 USD | €5.24 6.05 USD | €38.84M 44.84M USD | 0 | -€0.02 -0.02 USD | ||
|
Yan Tat Group Holdings Limited
1480.HK
HK
|
HK$1.37 0.18 USD |
-6.8
|
HK$328.80M 42.04M USD | HK$132.00K 16.88K USD | HK$1.37 0.18 USD | HK$1.42 0.18 USD | HK$328.80M 42.04M USD | 34.25 | HK$0.04 0.005 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$24.00 0.76 USD |
+9.84
|
NT$1.31B 41.75M USD | NT$7.65M 243.21K USD | NT$21.90 0.7 USD | NT$24.00 0.76 USD | NT$1.31B 41.75M USD | 0 | -NT$1.35 -0.04 USD | ||
Data I/O
DAIO
US
|
$3.80 — |
+2.05
|
$38.96M — | $10.79K — | $3.70 — | $3.80 — | $38.96M — | 0 | -$0.86 — | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$11.00 0.35 USD |
-3.51
|
NT$1.22B 38.77M USD | NT$448.67K 14.26K USD | NT$11.00 0.35 USD | NT$11.35 0.36 USD | NT$1.22B 38.77M USD | 0 | -NT$2.10 -0.06 USD | ||
|
Wong's Kong King International (Holdings) Limited
0532.HK
HK
|
HK$0.41 0.05 USD |
-15.62
|
HK$295.61M 37.8M USD | HK$10.25M 1.31M USD | HK$0.40 0.05 USD | HK$0.47 0.06 USD | HK$295.61M 37.8M USD | 0 | -HK$0.08 -0.01 USD | ||
Acuvi AB
ACUVI.ST
SE
|
SEK 11.30 1.1 USD |
-2.59
|
SEK 376.91M 36.79M USD | SEK 4.64K 453.21 USD | SEK 11.30 1.1 USD | SEK 11.62 1.13 USD | SEK 376.91M 36.79M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$16.45 0.52 USD |
+5.11
|
NT$1.15B 36.44M USD | NT$975.89K 31.01K USD | NT$15.55 0.49 USD | NT$17.15 0.54 USD | NT$1.15B 36.44M USD | 78.33 | NT$0.21 0.006 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$17.05 0.54 USD |
-0.87
|
NT$1.08B 34.17M USD | NT$425.02K 13.5K USD | NT$16.10 0.51 USD | NT$17.20 0.55 USD | NT$1.08B 34.17M USD | 35.52 | NT$0.48 0.02 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$15.45 0.49 USD |
-3.74
|
NT$1.06B 33.8M USD | NT$458.11K 14.56K USD | NT$15.40 0.49 USD | NT$16.00 0.51 USD | NT$1.06B 33.8M USD | 0 | -NT$0.10 -0.003 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$31.25 0.99 USD |
-1.26
|
NT$1.05B 33.5M USD | NT$1.10M 34.85K USD | NT$31.10 0.99 USD | NT$33.65 1.07 USD | NT$1.05B 33.5M USD | 1041.66 | NT$0.03 0.0009 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$30.10 0.96 USD |
-3.06
|
NT$1.04B 33.02M USD | NT$120.36K 3.82K USD | NT$30.05 0.95 USD | NT$30.65 0.97 USD | NT$1.04B 33.02M USD | 41.23 | NT$0.73 0.02 USD | ||
Almedio Inc.
7859.T
JP
|
¥234 1.58 USD |
+0.86
|
¥5B 31.65M USD | ¥221K 1.49K USD | ¥225 1.52 USD | ¥236 1.59 USD | ¥5B 31.65M USD | 0 | -¥23 -0.1 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$25.25 0.8 USD |
-2.51
|
NT$966.30M 30.7M USD | NT$262.42K 8.34K USD | NT$25.10 0.8 USD | NT$27.95 0.89 USD | NT$966.30M 30.7M USD | 3.93 | NT$6.42 0.2 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$41.50 1.32 USD |
-1.07
|
NT$938.18M 29.81M USD | NT$17.49K 555.85 USD | NT$40.80 1.3 USD | NT$41.95 1.33 USD | NT$938.18M 29.81M USD | 17.65 | NT$2.35 0.07 USD | ||
|
WaveFront Berhad
8176.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 138.33M 29.41M USD | MYR 160.80K 34.19K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 138.33M 29.41M USD | 0 | MYR 0.00 0 USD | ||
|
Keen Ocean International Holding Limited
8070.HK
HK
|
HK$1.13 0.14 USD |
-5.83
|
HK$226.00M 28.9M USD | HK$85.00K 10.87K USD | HK$1.10 0.14 USD | HK$1.15 0.15 USD | HK$226.00M 28.9M USD | 5.65 | HK$0.20 0.03 USD | ||
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 37.76M 28.3M USD | SGD 500.00 374.73 USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 37.76M 28.3M USD | 0 | -SGD 0.01 -0.007 USD | ||
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$36.10M 26.79M USD | CA$18.50K 13.73K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$36.10M 26.79M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Hillcrest Energy
HLRTF
US
|
$0.13 — |
+0.23
|
$25.75M — | $10.00K — | $0.12 — | $0.12 — | $25.75M — | 0 | -$0.05 — | ||
|
Datronix Holdings Limited
0889.HK
HK
|
HK$0.60 0.08 USD |
-6.25
|
HK$192.00M 24.55M USD | HK$946.00K 120.96K USD | HK$0.57 0.07 USD | HK$0.64 0.08 USD | HK$192.00M 24.55M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Wai Chi Holdings Company Limited
1305.HK
HK
|
HK$0.85 0.11 USD |
-3.41
|
HK$186.22M 23.81M USD | HK$417.00K 53.32K USD | HK$0.84 0.11 USD | HK$0.88 0.11 USD | HK$186.22M 23.81M USD | 3.69 | HK$0.23 0.03 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$29.50 0.94 USD |
-2.8
|
NT$722.75M 22.97M USD | NT$344.08K 10.93K USD | NT$28.65 0.91 USD | NT$30.40 0.97 USD | NT$722.75M 22.97M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Research Frontiers Incorporated
REFR
US
|
$0.62 — |
0
|
$21.62M — | $193.00 — | $0.55 — | $0.65 — | $21.62M — | 0 | -$0.07 — | ||
|
Jadason Enterprises Ltd
J03.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 28.41M 21.3M USD | SGD 5.33M 3.99M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 28.41M 21.3M USD | 0 | SGD 0.00 0 USD | ||
|
K-One Technology Berhad
0111.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 95.68M 20.34M USD | MYR 211.40K 44.95K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 95.68M 20.34M USD | 0 | MYR 0.00 0 USD | ||
|
Scope Industries Berhad
0028.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 86.63M 18.42M USD | MYR 60.70K 12.91K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 86.63M 18.42M USD | 3.75 | MYR 0.02 0.004 USD | ||
|
China Shuifa Singyes New Materials Holdings Limited
8073.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$143.00M 18.28M USD | HK$72.00K 9.21K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$143.00M 18.28M USD | 6.87 | HK$0.04 0.005 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$24.80 0.79 USD |
-2.94
|
NT$565.44M 17.97M USD | NT$183.21K 5.82K USD | NT$24.70 0.78 USD | NT$26.40 0.84 USD | NT$565.44M 17.97M USD | 0 | -NT$2.41 -0.07 USD | ||
|
TrickleStar Limited
CYW.SI
SG
|
SGD 0.09 0.07 USD |
-7.84
|
SGD 22.30M 16.71M USD | SGD 1.40M 1.05M USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 22.30M 16.71M USD | 0 | SGD 0.00 0 USD | ||
|
GUH Holdings Berhad
3247.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 75.57M 16.07M USD | MYR 194.10K 41.27K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 75.57M 16.07M USD | 1.10 | MYR 0.24 0.05 USD | ||
RocTool S.A.
ALROC.PA
FR
|
€1.09 1.25 USD |
-1.36
|
€13.45M 15.52M USD | €82.92K 95.72K USD | €1.01 1.17 USD | €1.17 1.34 USD | €13.45M 15.52M USD | 0 | -€0.22 -0.2 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$18.30 0.58 USD |
-4.19
|
NT$484.74M 15.4M USD | NT$360.28K 11.45K USD | NT$17.90 0.57 USD | NT$19.65 0.62 USD | NT$484.74M 15.4M USD | 0 | -NT$0.93 -0.02 USD | ||
Neonode
NEON
US
|
$0.91 — |
-0.48
|
$15.29M — | $60.10K — | $0.91 — | $0.95 — | $15.29M — | 1.89 | $0.48 — | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 146.71M 14.32M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 146.71M 14.32M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
Wetouch Technology
WETH
US
|
$1.16 — |
+0.87
|
$13.84M — | $44.08K — | $1.11 — | $1.17 — | $13.84M — | 1.63 | $0.71 — | ||
|
Perfect Optronics Limited
8311.HK
HK
|
HK$0.07 0.0084 USD |
0
|
HK$97.92M 12.52M USD | HK$50.00K 6.39K USD | HK$0.07 0.0084 USD | HK$0.07 0.0084 USD | HK$97.92M 12.52M USD | 0 | -HK$0.01 -0.001 USD | ||
Ynvisible Interactive
YNVYF
US
|
$0.07 — |
+3.57
|
$12.13M — | $10.00K — | $0.06 — | $0.06 — | $12.13M — | 0 | -$0.04 — | ||
|
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$16.20M 12.02M USD | CA$38.00 28.2 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.20M 12.02M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Confidence Intelligence Holdings Limited
1967.HK
HK
|
HK$0.29 0.04 USD |
-13.43
|
HK$87.00M 11.12M USD | HK$454.20K 58.08K USD | HK$0.28 0.04 USD | HK$0.33 0.04 USD | HK$87.00M 11.12M USD | 14.50 | HK$0.02 0.002 USD | ||
|
GSS Energy Limited
41F.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 13.87M 10.39M USD | SGD 604.60K 453.12K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 13.87M 10.39M USD | 0 | -SGD 0.01 -0.007 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
+0.38
|
€8.56M 9.88M USD | €4.25K 4.91K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.56M 9.88M USD | 0 | -€0.03 -0.03 USD | ||
|
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.34 0.25 USD |
0
|
CA$12.37M 9.18M USD | CA$36.50K 27.09K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$12.37M 9.18M USD | 8.37 | CA$0.04 0.03 USD | ||
|
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 9.31 0.91 USD |
+1.86
|
SEK 93.10M 9.09M USD | SEK 93.55K 9.13K USD | SEK 9.07 0.89 USD | SEK 9.39 0.92 USD | SEK 93.10M 9.09M USD | 0 | -SEK 10.18 -0.9 USD | ||
|
ZTEST Electronics
ZTSTF
US
|
$0.23 — |
-13.19
|
$8.81M — | $2.50K — | $0.28 — | $0.28 — | $8.81M — | 7.81 | $0.03 — | ||
|
Elate Holdings Limited
0076.HK
HK
|
HK$0.13 0.02 USD |
+0.76
|
HK$59.11M 7.56M USD | HK$415.07K 53.07K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$59.11M 7.56M USD | 0 | -HK$0.28 -0.03 USD | ||
|
PNE PCB Berhad
6637.KL
MY
|
MYR 0.06 0.01 USD |
+10
|
MYR 30.83M 6.56M USD | MYR 1.10M 233.89K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 30.83M 6.56M USD | 0 | MYR 0.00 0 USD | ||
|
American Aires
AAIRF
US
|
$0.04 — |
-30.6
|
$4.50M — | $7.00K — | $0.04 — | $0.04 — | $4.50M — | 0 | -$0.06 — | ||
|
Zhejiang RuiYuan Intelligent Control Technology Company Limited
8249.HK
HK
|
HK$0.07 0.0084 USD |
0
|
HK$33.00M 4.22M USD | HK$5.00K 639.31 USD | HK$0.07 0.0084 USD | HK$0.07 0.0084 USD | HK$33.00M 4.22M USD | 0 | HK$0.00 0 USD | ||
|
Industronics Berhad
9393.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 14.15M 3.01M USD | MYR 1.65M 350.84K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 14.15M 3.01M USD | 0 | -MYR 0.01 -0.002 USD | ||
American Aires Inc.
WIFI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.14M 2.33M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.14M 2.33M USD | 0 | -CA$0.09 -0.06 USD | ||
|
AE Multi Holdings Berhad
7146.KL
MY
|
MYR 0.05 0.01 USD |
-16.67
|
MYR 10.82M 2.3M USD | MYR 2.20K 467.79 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 10.82M 2.3M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Integrated Media Technology
IMTE
US
|
$0.46 — |
+0.11
|
$1.59M — | $13.00K — | $0.44 — | $0.46 — | $1.59M — | 0 | -$0.08 — | ||
Noble M&B Co., Ltd.
106520.KQ
KR
|
₩12 0.0090 USD |
-7.69
|
₩464M 350.47K USD | ₩8M 6K USD | ₩9 0.0067 USD | ₩12 0.0090 USD | ₩464M 350.47K USD | 0 | ₩0 0 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$15.92 — |
-0.87
|
$0.00 — | $73.40K — | $15.64 — | $15.98 — | $0.00 — | 28.94 | $0.55 — | ||
Amphenol Corporation
APH.MX
MX
|
MX$2,921.29 172.98 USD |
0
|
MX$3.59T 212.8B USD | MX$0.00 0 USD | MX$2,921.29 172.98 USD | MX$2,921.29 172.98 USD | MX$3.59T 212.8B USD | 47.61 | MX$61.35 3.63 USD | ||
Amphenol Corporation
A1PH34.SA
BR
|
R$418.83 84.89 USD |
-2.62
|
R$1.03T 208.87B USD | R$11.00 2.23 USD | R$416.00 84.32 USD | R$419.89 85.1 USD | R$1.03T 208.87B USD | 46.27 | R$9.05 1.83 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€143.04 165.12 USD |
-1.54
|
€175.97B 203.13B USD | €811.00 936.17 USD | €141.94 163.85 USD | €145.70 168.19 USD | €175.97B 203.13B USD | 46.59 | €3.07 3.54 USD | ||
Amphenol Corporation
APH.VI
AT
|
€142.96 165.02 USD |
-1.8
|
€175.87B 203.02B USD | €204.00 235.48 USD | €142.08 164.01 USD | €143.80 165.99 USD | €175.87B 203.02B USD | 46.71 | €3.06 3.53 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$1,079.70 218.84 USD |
-8.35
|
R$929.23B 188.34B USD | R$481.00 97.49 USD | R$1,079.70 218.84 USD | R$1,130.00 229.03 USD | R$929.23B 188.34B USD | 99.60 | R$10.84 2.2 USD | ||
Corning Incorporated
GLW.VI
AT
|
€188.14 217.18 USD |
-3.76
|
€161.92B 186.91B USD | €1.29K 1.48K USD | €188.14 217.18 USD | €196.86 227.24 USD | €161.92B 186.91B USD | 102.25 | €1.84 2.12 USD | ||
|
Corning Incorporated
GLW.MX
MX
|
MX$3,640.00 215.53 USD |
-8.51
|
MX$3.13T 185.5B USD | MX$100.00 5.92 USD | MX$3,640.00 215.53 USD | MX$3,990.00 236.26 USD | MX$3.13T 185.5B USD | 99.45 | MX$36.60 2.17 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€185.00 213.55 USD |
-5.53
|
€159.22B 183.79B USD | €4.48K 5.17K USD | €185.00 213.55 USD | €196.84 227.22 USD | €159.22B 183.79B USD | 100.54 | €1.84 2.12 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€183.44 211.75 USD |
-7.04
|
€157.88B 182.24B USD | €481.00 555.23 USD | €183.44 211.75 USD | €194.42 224.43 USD | €157.88B 182.24B USD | 99.69 | €1.84 2.12 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€59.50 68.68 USD |
-6.56
|
€108.31B 125.02B USD | €491.00 566.78 USD | €57.86 66.79 USD | €59.50 68.68 USD | €108.31B 125.02B USD | 86.23 | €0.69 0.8 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€29.00 33.48 USD |
-9.94
|
€105.58B 121.87B USD | €662.00 764.17 USD | €29.00 33.48 USD | €29.00 33.48 USD | €105.58B 121.87B USD | 82.85 | €0.35 0.4 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,993,000 1504.39 USD |
-0.2
|
₩151T 113.65B USD | ₩1M 1.01K USD | ₩1,910,000 1441.74 USD | ₩2,149,000 1622.14 USD | ₩151T 113.65B USD | 0 | ₩0 0 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€13.20 15.24 USD |
-2.94
|
€92.41B 106.68B USD | €1.50K 1.73K USD | €13.20 15.24 USD | €13.70 15.81 USD | €92.41B 106.68B USD | 17.83 | €0.74 0.85 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$2,800.00 165.79 USD |
0
|
MX$1.03T 60.75B USD | MX$17.00 1.01 USD | MX$2,800.00 165.79 USD | MX$2,800.00 165.79 USD | MX$1.03T 60.75B USD | 68.02 | MX$41.16 2.44 USD | ||
Flex Ltd.
FXI.F
DE
|
€137.92 159.21 USD |
-0.79
|
€50.53B 58.33B USD | €37.00 42.71 USD | €137.92 159.21 USD | €138.70 160.11 USD | €50.53B 58.33B USD | 66.95 | €2.06 2.38 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩777,000 586.51 USD |
-1.4
|
₩59T 44.31B USD | ₩148K 111.57 USD | ₩726,000 548.01 USD | ₩835,000 630.29 USD | ₩59T 44.31B USD | 0 | ₩0 0 USD | ||
|
TDK Corporation
TDK.F
DE
|
€19.35 22.34 USD |
-7.75
|
€36.73B 42.4B USD | €260.00 300.13 USD | €19.35 22.34 USD | €19.40 22.39 USD | €36.73B 42.4B USD | 34.55 | €0.56 0.65 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€128.00 147.75 USD |
-9.22
|
€35.74B 41.26B USD | €163.00 188.16 USD | €128.00 147.75 USD | €132.00 152.37 USD | €35.74B 41.26B USD | 109.40 | €1.17 1.35 USD | ||
|
Ibiden Co.,Ltd
IBIDF
US
|
$146.66 — |
0
|
$40.95B — | $400.00 — | $147.37 — | $153.47 — | $40.95B — | 110.27 | $1.33 — | ||
|
TDK Corporation
TDKA.F
DE
|
€18.40 21.24 USD |
-8.91
|
€34.93B 40.32B USD | €125.00 144.29 USD | €18.40 21.24 USD | €18.40 21.24 USD | €34.93B 40.32B USD | 32.85 | €0.56 0.65 USD | ||
Jabil Inc.
JBL.F
DE
|
€329.00 379.78 USD |
-0.27
|
€34.71B 40.07B USD | €4.00 4.62 USD | €319.70 369.04 USD | €329.00 379.78 USD | €34.71B 40.07B USD | 50.38 | €6.53 7.54 USD | ||
|
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€10.80 12.47 USD |
-8.47
|
€34.04B 39.29B USD | €500.00 577.17 USD | €10.70 12.35 USD | €11.20 12.93 USD | €34.04B 39.29B USD | 120.00 | €0.09 0.1 USD | ||
|
TTM Technologies, Inc.
TT1.F
DE
|
€171.95 198.49 USD |
-6.47
|
€17.86B 20.61B USD | €36.00 41.56 USD | €171.95 198.49 USD | €181.00 208.93 USD | €17.86B 20.61B USD | 106.14 | €1.62 1.87 USD | ||
Corning Incorporated
GLW.BA
AR
|
ARS 80,500.00 95.15 USD |
-8.24
|
ARS 17.32T 20.47B USD | ARS 11.33K 13.39 USD | ARS 80,425.00 95.07 USD | ARS 86,450.00 102.19 USD | ARS 17.32T 20.47B USD | 6.54 | ARS 12.31K 14.55 USD | ||
|
Fabrinet
FAN.F
DE
|
€488.80 564.24 USD |
+2.69
|
€17.51B 20.22B USD | €20.00 23.09 USD | €488.10 563.43 USD | €489.10 564.59 USD | €17.51B 20.22B USD | 47.78 | €10.23 11.81 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩931,000 702.75 USD |
-2.31
|
₩22T 16.63B USD | ₩468K 353.33 USD | ₩901,000 680.11 USD | ₩1,005,000 758.61 USD | ₩22T 16.63B USD | 0 | ₩0 0 USD | ||
|
Vicor Corporation
VCV.F
DE
|
€272.20 314.21 USD |
-10.96
|
€12.41B 14.32B USD | €180.00 207.78 USD | €271.70 313.63 USD | €288.40 332.91 USD | €12.41B 14.32B USD | 103.49 | €2.63 3.04 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€92.00 106.2 USD |
-7.54
|
€11.51B 13.29B USD | €100.00 115.43 USD | €89.00 102.74 USD | €92.50 106.78 USD | €11.51B 13.29B USD | 155.93 | €0.59 0.68 USD | ||
Taiyo Yuden
TYOYY
US
|
$416.40 — |
-0.3
|
$13.03B — | $61.00 — | $411.02 — | $420.00 — | $13.03B — | 155.95 | $2.67 — | ||
Sanmina Corporation
SAYN.F
DE
|
€209.90 242.29 USD |
-5.07
|
€11.25B 12.99B USD | €3.00 3.46 USD | €209.90 242.29 USD | €217.90 251.53 USD | €11.25B 12.99B USD | 50.45 | €4.16 4.8 USD | ||
Littelfuse, Inc.
LFS.F
DE
|
€414.00 477.89 USD |
0
|
€10.47B 12.09B USD | €10.00 11.54 USD | €414.00 477.89 USD | €414.00 477.89 USD | €10.47B 12.09B USD | 0 | -€1.49 -1.7 USD | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€26.00 30.01 USD |
-9.09
|
€10.44B 12.05B USD | €8.00 9.23 USD | €26.00 30.01 USD | €26.00 30.01 USD | €10.44B 12.05B USD | 19.40 | €1.34 1.55 USD | ||
|
MINEBEA MITSUMI
MNBEF
US
|
$26.63 — |
0
|
$10.69B — | $100.00 — | $26.63 — | $26.63 — | $10.69B — | 17.40 | $1.53 — | ||
|
Sunny Optical Technology (Group) Company
SNPTF
US
|
$9.60 — |
0
|
$10.31B — | $200.00 — | $7.00 — | $7.00 — | $10.31B — | 15.23 | $0.63 — | ||
|
Universal Display Corporation
OLED.MX
MX
|
MX$3,346.91 198.18 USD |
0
|
MX$156.47B 9.26B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$156.47B 9.26B USD | 35.46 | MX$94.38 5.59 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||