結果ページ6 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (4)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (196)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (3)
- ドイツ (99)
- 香港 (35)
- インド (15)
- インドネシア (1)
- イスラエル (4)
- イタリア (2)
- 日本 (91)
- マレーシア (14)
- メキシコ (5)
- ノルウェー (3)
- ポーランド (1)
- ロシア (2)
- シンガポール (8)
- 韓国 (103)
- スペイン (1)
- スウェーデン (8)
- スイス (2)
- 台湾 (254)
- タイ (12)
- イギリス (4)
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (71)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
ハイテク (967)
- {{item.name}}
- 全てのセクター
- ハイテク (967)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$13.30 0.42 USD |
-2.92
|
NT$1.72B 54.79M USD | NT$839.65K 26.68K USD | NT$13.25 0.42 USD | NT$13.85 0.44 USD | NT$1.72B 54.79M USD | 0 | -NT$2.55 -0.08 USD | ||
Deswell Industries
DSWL
US
|
$3.41 — |
-1.45
|
$54.17M — | $1.65K — | $3.41 — | $3.46 — | $54.17M — | 5.16 | $0.66 — | ||
Alltronics Holdings Limited
0833.HK
HK
|
HK$0.89 0.11 USD |
+4.71
|
HK$421.02M 53.83M USD | HK$1.75M 224.02K USD | HK$0.84 0.11 USD | HK$0.92 0.12 USD | HK$421.02M 53.83M USD | 8.90 | HK$0.10 0.01 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$5.78 0.18 USD |
-3.67
|
NT$1.66B 52.76M USD | NT$295.63K 9.39K USD | NT$5.77 0.18 USD | NT$6.00 0.19 USD | NT$1.66B 52.76M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$11.85 0.38 USD |
-3.27
|
NT$1.66B 52.71M USD | NT$421.50K 13.39K USD | NT$11.65 0.37 USD | NT$12.55 0.4 USD | NT$1.66B 52.71M USD | 0 | -NT$1.01 -0.03 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$53.50 1.7 USD |
-7.12
|
NT$1.64B 52.09M USD | NT$669.91K 21.29K USD | NT$52.60 1.67 USD | NT$58.60 1.86 USD | NT$1.64B 52.09M USD | 47.76 | NT$1.12 0.04 USD | ||
|
Data Union Capital International Holdings Group Limited
8375.HK
HK
|
HK$1.14 0.15 USD |
0
|
HK$393.98M 50.38M USD | HK$10.00K 1.28K USD | HK$1.14 0.15 USD | HK$1.14 0.15 USD | HK$393.98M 50.38M USD | 0 | -HK$0.06 -0.007 USD | ||
JHM Consolidation Berhad
0127.KL
MY
|
MYR 0.36 0.08 USD |
-4
|
MYR 218.16M 46.39M USD | MYR 1.02M 217.65K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 218.16M 46.39M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$57.00 1.81 USD |
-1.21
|
NT$1.45B 46.19M USD | NT$78.46K 2.49K USD | NT$55.60 1.77 USD | NT$58.80 1.87 USD | NT$1.45B 46.19M USD | 31.84 | NT$1.79 0.06 USD | ||
|
Tongda Group Holdings Limited
0698.HK
HK
|
HK$1.82 0.23 USD |
+3.41
|
HK$354.38M 45.31M USD | HK$55.20K 7.06K USD | HK$1.76 0.23 USD | HK$1.84 0.24 USD | HK$354.38M 45.31M USD | 2.93 | HK$0.62 0.08 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€5.20 6 USD |
-0.38
|
€39.14M 45.19M USD | €1.11K 1.28K USD | €5.20 6 USD | €5.38 6.21 USD | €39.14M 45.19M USD | 0 | -€0.02 -0.02 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$11.70 0.37 USD |
-3.31
|
NT$1.30B 41.24M USD | NT$565.42K 17.97K USD | NT$11.60 0.37 USD | NT$12.20 0.39 USD | NT$1.30B 41.24M USD | 0 | -NT$2.10 -0.06 USD | ||
|
Yan Tat Group Holdings Limited
1480.HK
HK
|
HK$1.25 0.16 USD |
-6.02
|
HK$300.00M 38.36M USD | HK$106.00K 13.55K USD | HK$1.25 0.16 USD | HK$1.31 0.17 USD | HK$300.00M 38.36M USD | 31.25 | HK$0.04 0.005 USD | ||
|
Data I/O
DAIO
US
|
$3.70 — |
0
|
$37.98M — | $10.72K — | $3.66 — | $3.78 — | $37.98M — | 0 | -$0.86 — | ||
Acuvi AB
ACUVI.ST
SE
|
SEK 11.56 1.13 USD |
-1.7
|
SEK 385.59M 37.64M USD | SEK 4.87K 474.98 USD | SEK 11.38 1.11 USD | SEK 11.80 1.15 USD | SEK 385.59M 37.64M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$17.05 0.54 USD |
-4.21
|
NT$1.17B 37.3M USD | NT$778.69K 24.74K USD | NT$17.00 0.54 USD | NT$18.25 0.58 USD | NT$1.17B 37.3M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$34.00 1.08 USD |
-1.88
|
NT$1.17B 37.3M USD | NT$170.37K 5.41K USD | NT$33.70 1.07 USD | NT$36.40 1.16 USD | NT$1.17B 37.3M USD | 46.57 | NT$0.73 0.02 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$16.40 0.52 USD |
-0.3
|
NT$1.14B 36.33M USD | NT$420.25K 13.35K USD | NT$16.30 0.52 USD | NT$16.70 0.53 USD | NT$1.14B 36.33M USD | 78.09 | NT$0.21 0.006 USD | ||
|
Wong's Kong King International (Holdings) Limited
0532.HK
HK
|
HK$0.38 0.05 USD |
-6.17
|
HK$277.36M 35.46M USD | HK$554.00K 70.84K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$277.36M 35.46M USD | 0 | -HK$0.08 -0.01 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$28.90 0.92 USD |
+1.94
|
NT$1.11B 35.14M USD | NT$696.20K 22.12K USD | NT$28.00 0.89 USD | NT$30.00 0.95 USD | NT$1.11B 35.14M USD | 4.50 | NT$6.42 0.2 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$19.45 0.62 USD |
-7.6
|
NT$1.06B 33.83M USD | NT$838.95K 26.66K USD | NT$19.30 0.61 USD | NT$21.15 0.67 USD | NT$1.06B 33.83M USD | 0 | -NT$1.35 -0.04 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$16.40 0.52 USD |
-2.67
|
NT$1.03B 32.87M USD | NT$178.26K 5.66K USD | NT$15.80 0.5 USD | NT$16.90 0.54 USD | NT$1.03B 32.87M USD | 34.16 | NT$0.48 0.02 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$30.25 0.96 USD |
-7.35
|
NT$1.02B 32.42M USD | NT$380.28K 12.08K USD | NT$30.25 0.96 USD | NT$32.45 1.03 USD | NT$1.02B 32.42M USD | 1008.33 | NT$0.03 0.0009 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$42.00 1.33 USD |
+1.82
|
NT$949.49M 30.17M USD | NT$18.13K 576.02 USD | NT$40.10 1.27 USD | NT$42.10 1.34 USD | NT$949.49M 30.17M USD | 17.87 | NT$2.35 0.07 USD | ||
Obducat AB (publ)
OBD.F
DE
|
€0.04 0.04 USD |
-17.39
|
€25.54M 29.48M USD | €300.00 346.3 USD | €0.04 0.04 USD | €0.04 0.04 USD | €25.54M 29.48M USD | 0 | -€0.01 -0.01 USD | ||
|
WaveFront Berhad
8176.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 138.33M 29.41M USD | MYR 52.50K 11.16K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 138.33M 29.41M USD | 0 | MYR 0.00 0 USD | ||
|
Keen Ocean International Holding Limited
8070.HK
HK
|
HK$1.08 0.14 USD |
-4.42
|
HK$216.00M 27.62M USD | HK$65.00K 8.31K USD | HK$1.03 0.13 USD | HK$1.10 0.14 USD | HK$216.00M 27.62M USD | 5.40 | HK$0.20 0.03 USD | ||
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 34.41M 25.79M USD | SGD 3.00K 2.25K USD | SGD 0.41 0.31 USD | SGD 0.41 0.31 USD | SGD 34.41M 25.79M USD | 0 | -SGD 0.01 -0.007 USD | ||
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$33.09M 24.55M USD | CA$236.51K 175.5K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$33.09M 24.55M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Wai Chi Holdings Company Limited
1305.HK
HK
|
HK$0.88 0.11 USD |
-1.12
|
HK$190.84M 24.4M USD | HK$26.00K 3.32K USD | HK$0.88 0.11 USD | HK$0.89 0.11 USD | HK$190.84M 24.4M USD | 3.82 | HK$0.23 0.03 USD | ||
|
Hillcrest Energy
HLRTF
US
|
$0.12 — |
+3.45
|
$24.06M — | $120.79K — | $0.12 — | $0.12 — | $24.06M — | 0 | -$0.05 — | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$28.75 0.91 USD |
-1.2
|
NT$704.37M 22.38M USD | NT$148.81K 4.73K USD | NT$28.45 0.9 USD | NT$29.80 0.95 USD | NT$704.37M 22.38M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$30.00 0.95 USD |
-3.23
|
NT$684.00M 21.73M USD | NT$316.56K 10.06K USD | NT$29.65 0.94 USD | NT$32.30 1.03 USD | NT$684.00M 21.73M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Datronix Holdings Limited
0889.HK
HK
|
HK$0.53 0.07 USD |
-5.36
|
HK$169.60M 21.69M USD | HK$1.22M 155.48K USD | HK$0.52 0.07 USD | HK$0.57 0.07 USD | HK$169.60M 21.69M USD | 0 | -HK$0.08 -0.01 USD | ||
|
K-One Technology Berhad
0111.KL
MY
|
MYR 0.12 0.03 USD |
+4.35
|
MYR 99.84M 21.23M USD | MYR 136.00K 28.92K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 99.84M 21.23M USD | 0 | MYR 0.00 0 USD | ||
|
Research Frontiers Incorporated
REFR
US
|
$0.53 — |
-2.56
|
$18.48M — | $17.39K — | $0.53 — | $0.56 — | $18.48M — | 0 | -$0.07 — | ||
|
Scope Industries Berhad
0028.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 86.63M 18.42M USD | MYR 653.90K 139.04K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 86.63M 18.42M USD | 3.75 | MYR 0.02 0.004 USD | ||
|
China Shuifa Singyes New Materials Holdings Limited
8073.HK
HK
|
HK$0.28 0.04 USD |
+1.85
|
HK$143.00M 18.28M USD | HK$44.00K 5.63K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$143.00M 18.28M USD | 6.87 | HK$0.04 0.005 USD | ||
|
Jadason Enterprises Ltd
J03.SI
SG
|
SGD 0.02 0.02 USD |
-4.17
|
SGD 24.21M 18.14M USD | SGD 8.05M 6.03M USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 24.21M 18.14M USD | 0 | SGD 0.00 0 USD | ||
|
GUH Holdings Berhad
3247.KL
MY
|
MYR 0.27 0.06 USD |
+1.92
|
MYR 75.57M 16.07M USD | MYR 160.70K 34.17K USD | MYR 0.26 0.06 USD | MYR 0.28 0.06 USD | MYR 75.57M 16.07M USD | 1.10 | MYR 0.24 0.05 USD | ||
RocTool S.A.
ALROC.PA
FR
|
€1.12 1.29 USD |
+0.9
|
€13.88M 16.02M USD | €12.19K 14.08K USD | €1.10 1.27 USD | €1.13 1.3 USD | €13.88M 16.02M USD | 0 | -€0.22 -0.2 USD | ||
|
TrickleStar Limited
CYW.SI
SG
|
SGD 0.09 0.07 USD |
-4.35
|
SGD 20.94M 15.69M USD | SGD 1.15M 860.68K USD | SGD 0.09 0.06 USD | SGD 0.09 0.07 USD | SGD 20.94M 15.69M USD | 0 | SGD 0.00 0 USD | ||
Neonode
NEON
US
|
$0.93 — |
-5.83
|
$15.61M — | $34.73K — | $0.92 — | $1.04 — | $15.61M — | 1.93 | $0.48 — | ||
|
Wetouch Technology
WETH
US
|
$1.27 — |
+1.48
|
$15.13M — | $48.70K — | $1.23 — | $1.30 — | $15.13M — | 1.78 | $0.71 — | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 146.71M 14.32M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 146.71M 14.32M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$16.40 0.52 USD |
-1.8
|
NT$434.41M 13.8M USD | NT$206.53K 6.56K USD | NT$15.90 0.51 USD | NT$17.20 0.55 USD | NT$434.41M 13.8M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Confidence Intelligence Holdings Limited
1967.HK
HK
|
HK$0.32 0.04 USD |
+6.67
|
HK$96.00M 12.27M USD | HK$277.60K 35.49K USD | HK$0.27 0.03 USD | HK$0.32 0.04 USD | HK$96.00M 12.27M USD | 16.00 | HK$0.02 0.002 USD | ||
|
Perfect Optronics Limited
8311.HK
HK
|
HK$0.06 0.0079 USD |
-7.46
|
HK$91.99M 11.76M USD | HK$140.00K 17.9K USD | HK$0.06 0.0079 USD | HK$0.07 0.0085 USD | HK$91.99M 11.76M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$15.39M 11.42M USD | CA$35.18K 26.11K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$15.39M 11.42M USD | 0 | -CA$0.05 -0.03 USD | ||
|
GSS Energy Limited
41F.SI
SG
|
SGD 0.01 0.01 USD |
+7.69
|
SGD 14.94M 11.19M USD | SGD 800.20K 599.72K USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 14.94M 11.19M USD | 0 | -SGD 0.01 -0.007 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
+0.76
|
€8.59M 9.91M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.59M 9.91M USD | 0 | -€0.03 -0.03 USD | ||
|
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.36 0.27 USD |
0
|
CA$13.30M 9.87M USD | CA$0.00 0 USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$13.30M 9.87M USD | 9.00 | CA$0.04 0.03 USD | ||
|
ZTEST Electronics
ZTSTF
US
|
$0.24 — |
+2.13
|
$9.02M — | $9.85K — | $0.23 — | $0.23 — | $9.02M — | 8.00 | $0.03 — | ||
|
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 8.77 0.86 USD |
-1.57
|
SEK 87.70M 8.56M USD | SEK 120.83K 11.79K USD | SEK 8.64 0.84 USD | SEK 9.06 0.88 USD | SEK 87.70M 8.56M USD | 0 | -SEK 9.92 -0.9 USD | ||
|
Elate Holdings Limited
0076.HK
HK
|
HK$0.13 0.02 USD |
+0.75
|
HK$59.55M 7.61M USD | HK$55.20K 7.06K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$59.55M 7.61M USD | 0 | -HK$0.28 -0.03 USD | ||
|
PNE PCB Berhad
6637.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 33.63M 7.15M USD | MYR 500.00K 106.32K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 33.63M 7.15M USD | 0 | MYR 0.00 0 USD | ||
|
American Aires
AAIRF
US
|
$0.05 — |
-10
|
$4.80M — | $250.00 — | $0.05 — | $0.05 — | $4.80M — | 0 | -$0.06 — | ||
|
Industronics Berhad
9393.KL
MY
|
MYR 0.03 0.0063 USD |
+20
|
MYR 21.23M 4.51M USD | MYR 3.39M 721.69K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 21.23M 4.51M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Zhejiang RuiYuan Intelligent Control Technology Company Limited
8249.HK
HK
|
HK$0.07 0.0083 USD |
-1.52
|
HK$32.50M 4.16M USD | HK$45.00K 5.75K USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$32.50M 4.16M USD | 0 | HK$0.00 0 USD | ||
American Aires Inc.
WIFI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.14M 2.33M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.14M 2.33M USD | 0 | -CA$0.09 -0.06 USD | ||
|
AE Multi Holdings Berhad
7146.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 10.82M 2.3M USD | MYR 3.20K 680.42 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 10.82M 2.3M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Integrated Media Technology
IMTE
US
|
$0.49 — |
-5.81
|
$1.68M — | $7.11K — | $0.48 — | $0.52 — | $1.68M — | 0 | -$0.08 — | ||
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$14.72 — |
-4.42
|
$0.00 — | $30.83K — | $14.72 — | $15.30 — | $0.00 — | 26.76 | $0.55 — | ||
Amphenol Corporation
A1PH34.SA
BR
|
R$410.00 83.1 USD |
-4.85
|
R$1.01T 204.47B USD | R$103.00 20.88 USD | R$410.00 83.1 USD | R$420.00 85.13 USD | R$1.01T 204.47B USD | 45.50 | R$9.01 1.83 USD | ||
Amphenol Corporation
APH.MX
MX
|
MX$2,803.00 165.97 USD |
-3.41
|
MX$3.45T 204.18B USD | MX$313.00 18.53 USD | MX$2,765.00 163.72 USD | MX$2,803.00 165.97 USD | MX$3.45T 204.18B USD | 45.99 | MX$60.94 3.61 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€140.86 162.6 USD |
-3.86
|
€173.29B 200.04B USD | €629.00 726.08 USD | €140.86 162.6 USD | €145.00 167.38 USD | €173.29B 200.04B USD | 46.03 | €3.06 3.53 USD | ||
Amphenol Corporation
APH.VI
AT
|
€140.44 162.11 USD |
-4.01
|
€172.77B 199.44B USD | €338.00 390.17 USD | €140.44 162.11 USD | €144.34 166.62 USD | €172.77B 199.44B USD | 45.89 | €3.06 3.53 USD | ||
|
Corning Incorporated
GLW.MX
MX
|
MX$3,327.00 197 USD |
-3.57
|
MX$2.86T 169.54B USD | MX$55.00 3.26 USD | MX$3,240.00 191.85 USD | MX$3,327.00 197 USD | MX$2.86T 169.54B USD | 90.97 | MX$36.57 2.17 USD | ||
Corning Incorporated
GLW.VI
AT
|
€166.60 192.31 USD |
-4.55
|
€143.38B 165.51B USD | €631.00 728.39 USD | €162.62 187.72 USD | €166.64 192.36 USD | €143.38B 165.51B USD | 91.03 | €1.83 2.11 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$922.01 186.88 USD |
-8.09
|
R$793.52B 160.83B USD | R$34.00 6.89 USD | R$922.01 186.88 USD | R$947.00 191.94 USD | R$793.52B 160.83B USD | 85.92 | R$10.73 2.17 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€160.00 184.69 USD |
-5.88
|
€137.70B 158.95B USD | €340.00 392.47 USD | €160.00 184.69 USD | €165.98 191.6 USD | €137.70B 158.95B USD | 87.91 | €1.82 2.1 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€158.38 182.82 USD |
-9.36
|
€136.31B 157.34B USD | €4.26K 4.92K USD | €157.14 181.39 USD | €166.62 192.34 USD | €136.31B 157.34B USD | 86.54 | €1.83 2.11 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€24.60 28.4 USD |
-9.56
|
€89.56B 103.38B USD | €43.00 49.64 USD | €24.60 28.4 USD | €24.60 28.4 USD | €89.56B 103.38B USD | 70.28 | €0.35 0.4 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€12.70 14.66 USD |
+0.79
|
€88.91B 102.63B USD | €140.00 161.61 USD | €12.70 14.66 USD | €12.70 14.66 USD | €88.91B 102.63B USD | 17.16 | €0.74 0.85 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€48.65 56.16 USD |
-13.89
|
€88.56B 102.22B USD | €3.32K 3.83K USD | €48.31 55.76 USD | €50.63 58.44 USD | €88.56B 102.22B USD | 70.50 | €0.69 0.8 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,648,000 1243.97 USD |
-9.85
|
₩124T 93.98B USD | ₩1M 865.29 USD | ₩1,602,000 1209.25 USD | ₩1,852,000 1397.96 USD | ₩124T 93.98B USD | 0 | ₩0 0 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$2,379.00 140.87 USD |
0
|
MX$871.64B 51.61B USD | MX$0.00 0 USD | MX$2,379.00 140.87 USD | MX$2,379.00 140.87 USD | MX$871.64B 51.61B USD | 58.13 | MX$40.92 2.42 USD | ||
Flex Ltd.
FXI.F
DE
|
€119.44 137.87 USD |
-0.48
|
€43.76B 50.52B USD | €37.00 42.71 USD | €119.44 137.87 USD | €119.44 137.87 USD | €43.76B 50.52B USD | 58.54 | €2.04 2.35 USD | ||
|
TDK Corporation
TDK.F
DE
|
€18.26 21.08 USD |
-2.57
|
€34.66B 40.01B USD | €1.08K 1.25K USD | €18.11 20.91 USD | €18.26 21.08 USD | €34.66B 40.01B USD | 32.60 | €0.56 0.65 USD | ||
|
TDK Corporation
TDKA.F
DE
|
€17.30 19.97 USD |
-3.35
|
€32.84B 37.91B USD | €125.00 144.29 USD | €17.30 19.97 USD | €17.30 19.97 USD | €32.84B 37.91B USD | 30.89 | €0.56 0.65 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€110.00 126.98 USD |
-6.78
|
€30.72B 35.46B USD | €700.00 808.03 USD | €106.00 122.36 USD | €111.00 128.13 USD | €30.72B 35.46B USD | 94.01 | €1.17 1.35 USD | ||
Jabil Inc.
JBL.F
DE
|
€280.00 323.21 USD |
-4.11
|
€29.34B 33.87B USD | €20.00 23.09 USD | €280.00 323.21 USD | €294.60 340.07 USD | €29.34B 33.87B USD | 39.94 | €7.01 8.09 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩586,000 442.33 USD |
-11.21
|
₩44T 33.42B USD | ₩58K 44.02 USD | ₩569,000 429.5 USD | ₩659,000 497.44 USD | ₩44T 33.42B USD | 0 | ₩0 0 USD | ||
|
Ibiden Co.,Ltd
IBIDF
US
|
$115.20 — |
-18.47
|
$32.17B — | $100.00 — | $115.20 — | $115.20 — | $32.17B — | 86.61 | $1.33 — | ||
|
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€7.65 8.83 USD |
-1.29
|
€24.11B 27.83B USD | €30.00 34.63 USD | €7.55 8.72 USD | €7.65 8.83 USD | €24.11B 27.83B USD | 85.00 | €0.09 0.1 USD | ||
Corning Incorporated
GLW.BA
AR
|
ARS 70,850.00 83.75 USD |
-7.23
|
ARS 15.24T 18.02B USD | ARS 599.00 0.71 USD | ARS 70,500.00 83.33 USD | ARS 74,325.00 87.85 USD | ARS 15.24T 18.02B USD | 5.76 | ARS 12.30K 14.54 USD | ||
|
Fabrinet
FAN.F
DE
|
€410.00 473.28 USD |
-9.15
|
€14.69B 16.96B USD | €40.00 46.17 USD | €410.00 473.28 USD | €432.60 499.37 USD | €14.69B 16.96B USD | 40.19 | €10.20 11.77 USD | ||
|
TTM Technologies, Inc.
TT1.F
DE
|
€126.40 145.91 USD |
-2.77
|
€13.13B 15.15B USD | €495.00 571.4 USD | €126.20 145.68 USD | €129.05 148.97 USD | €13.13B 15.15B USD | 78.50 | €1.61 1.86 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩814,000 614.44 USD |
-4.8
|
₩19T 14.54B USD | ₩338K 255.32 USD | ₩776,000 585.75 USD | ₩864,000 652.18 USD | ₩19T 14.54B USD | 0 | ₩0 0 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€85.00 98.12 USD |
-17.48
|
€10.64B 12.28B USD | €220.00 253.95 USD | €85.00 98.12 USD | €88.50 102.16 USD | €10.64B 12.28B USD | 144.06 | €0.59 0.68 USD | ||
|
Vicor Corporation
VCV.F
DE
|
€228.90 264.23 USD |
-13.2
|
€10.43B 12.04B USD | €130.00 150.06 USD | €228.90 264.23 USD | €244.60 282.35 USD | €10.43B 12.04B USD | 86.70 | €2.64 3.05 USD | ||
Taiyo Yuden
TYOYY
US
|
$379.25 — |
-17.73
|
$11.87B — | $118.00 — | $379.25 — | $400.95 — | $11.87B — | 142.04 | $2.67 — | ||
Sanmina Corporation
SAYN.F
DE
|
€183.70 212.05 USD |
-2.73
|
€9.85B 11.37B USD | €1.00 1.15 USD | €183.70 212.05 USD | €186.95 215.8 USD | €9.85B 11.37B USD | 44.37 | €4.14 4.78 USD | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€23.40 27.01 USD |
-3.31
|
€9.40B 10.85B USD | €100.00 115.43 USD | €23.40 27.01 USD | €23.40 27.01 USD | €9.40B 10.85B USD | 17.46 | €1.34 1.55 USD | ||
|
Sunny Optical Technology (Group) Company
SNPTF
US
|
$9.60 — |
0
|
$10.31B — | $200.00 — | $7.00 — | $7.00 — | $10.31B — | 15.48 | $0.62 — | ||
|
MINEBEA MITSUMI
MNBEF
US
|
$25.47 — |
-4.36
|
$10.23B — | $100.00 — | $26.63 — | $26.63 — | $10.23B — | 16.75 | $1.52 — | ||
Littelfuse, Inc.
LFS.F
DE
|
€342.00 394.78 USD |
-6.56
|
€8.65B 9.98B USD | €10.00 11.54 USD | €342.00 394.78 USD | €366.00 422.49 USD | €8.65B 9.98B USD | 0 | -€1.46 -1.6 USD | ||
|
Universal Display Corporation
OLED.MX
MX
|
MX$3,346.91 198.18 USD |
0
|
MX$156.47B 9.26B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$156.47B 9.26B USD | 35.46 | MX$94.38 5.59 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ASAAF
US
|
$221.53 — |
-2.65
|
$8.61B — | $1.00 — | $223.40 — | $223.40 — | $8.61B — | 0 | -$1.26 — | ||
|
Sunny Optical Technology (Group) Company Limited
SOTGY
US
|
$72.69 — |
-1.78
|
$7.81B — | $2.00 — | $76.04 — | $76.04 — | $7.81B — | 11.63 | $6.25 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||