Página de resultados 6 para o Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (85)
- Argentina (1)
- Austrália (1)
- Áustria (4)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Tcheca (1)
- Finlândia (2)
- França (3)
- Alemanha (99)
- Hong Kong (35)
- Índia (15)
- Indonésia (1)
- Israel (4)
- Itália (2)
- Japão (91)
- Malásia (14)
- México (5)
- Noruega (3)
- Polônia (1)
- Rússia (2)
- Singapura (8)
- Coreia do Sul (102)
- Espanha (1)
- Suécia (8)
- Suíça (2)
- Taiwan (254)
- Tailândia (12)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Tecnologia (966)
- {{item.name}}
- Todos os setores
- Tecnologia (966)
Componentes Eletrônicos (966)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$26.65 0.85 USD |
-2.38
|
NT$1.87B 59.37M USD | NT$840.95K 26.72K USD | NT$25.00 0.79 USD | NT$27.50 0.87 USD | NT$1.87B 59.37M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$14.05 0.45 USD |
+0.72
|
NT$1.82B 57.88M USD | NT$989.59K 31.44K USD | NT$13.65 0.43 USD | NT$14.15 0.45 USD | NT$1.82B 57.88M USD | 0 | -NT$2.55 -0.08 USD | ||
Wong's Kong King International (Holdings) Limited
0532.HK
HK
|
HK$0.62 0.08 USD |
-6.06
|
HK$452.54M 57.86M USD | HK$3.29M 420.67K USD | HK$0.61 0.08 USD | HK$0.66 0.08 USD | HK$452.54M 57.86M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.70 0.4 USD |
-0.78
|
NT$1.78B 56.49M USD | NT$299.26K 9.51K USD | NT$12.45 0.4 USD | NT$13.05 0.41 USD | NT$1.78B 56.49M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Tongda Group Holdings Limited
0698.HK
HK
|
HK$2.26 0.29 USD |
-3
|
HK$440.05M 56.27M USD | HK$120.11K 15.36K USD | HK$2.20 0.28 USD | HK$2.26 0.29 USD | HK$440.05M 56.27M USD | 3.64 | HK$0.62 0.08 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$6.15 0.2 USD |
+2.67
|
NT$1.77B 56.13M USD | NT$390.82K 12.42K USD | NT$5.95 0.19 USD | NT$6.17 0.2 USD | NT$1.77B 56.13M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$19.65 0.62 USD |
-2.24
|
NT$1.69B 53.77M USD | NT$639.02K 20.3K USD | NT$19.35 0.61 USD | NT$20.55 0.65 USD | NT$1.69B 53.77M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$21.10 0.67 USD |
-4.09
|
NT$1.67B 53.12M USD | NT$704.94K 22.4K USD | NT$21.05 0.67 USD | NT$22.40 0.71 USD | NT$1.67B 53.12M USD | 131.87 | NT$0.16 0.005 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$20.10 0.64 USD |
-0.5
|
NT$1.67B 53.06M USD | NT$295.99K 9.41K USD | NT$19.50 0.62 USD | NT$20.40 0.65 USD | NT$1.67B 53.06M USD | 0 | -NT$1.40 -0.04 USD | ||
Deswell Industries
DSWL
US
|
$3.26 — |
0
|
$51.95M — | $93.00 — | $3.26 — | $3.26 — | $51.95M — | 4.17 | $0.78 — | ||
JHM Consolidation Berhad
0127.KL
MY
|
MYR 0.39 0.08 USD |
+4
|
MYR 236.34M 50.25M USD | MYR 885.00K 188.18K USD | MYR 0.37 0.08 USD | MYR 0.39 0.08 USD | MYR 236.34M 50.25M USD | 0 | -MYR 0.01 -0.002 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.54 0.05 USD |
-2.9
|
NOK 521.05M 49.98M USD | NOK 281.34K 26.99K USD | NOK 0.53 0.05 USD | NOK 0.55 0.05 USD | NOK 521.05M 49.98M USD | 0 | -NOK 0.11 -0.01 USD | ||
|
Wallbox
WBX
US
|
$2.85 — |
+4.4
|
$49.92M — | $6.18M — | $2.66 — | $2.87 — | $49.92M — | 0 | -$0.76 — | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.50 1.03 USD |
+0.93
|
NT$1.56B 49.57M USD | NT$18.00K 571.96 USD | NT$32.15 1.02 USD | NT$32.50 1.03 USD | NT$1.56B 49.57M USD | 14.84 | NT$2.19 0.07 USD | ||
|
IEH
IEHC
US
|
$20.00 — |
0
|
$48.63M — | $982.00 — | $19.51 — | $20.00 — | $48.63M — | 0 | -$0.38 — | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$11.40 0.36 USD |
-0.44
|
NT$1.50B 47.61M USD | NT$345.82K 10.99K USD | NT$11.20 0.36 USD | NT$11.60 0.37 USD | NT$1.50B 47.61M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Notion VTec Berhad
0083.KL
MY
|
MYR 0.43 0.09 USD |
+2.41
|
MYR 223.55M 47.53M USD | MYR 1.71M 364.13K USD | MYR 0.41 0.09 USD | MYR 0.43 0.09 USD | MYR 223.55M 47.53M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$57.00 1.81 USD |
-1.04
|
NT$1.45B 46.19M USD | NT$36.04K 1.15K USD | NT$56.00 1.78 USD | NT$58.90 1.87 USD | NT$1.45B 46.19M USD | 31.84 | NT$1.79 0.06 USD | ||
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,320 1 USD |
-5.04
|
₩59B 44.73M USD | ₩876K 661.41 USD | ₩1,270 0.96 USD | ₩1,385 1.05 USD | ₩59B 44.73M USD | 0 | ₩0 0 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$11.90 0.38 USD |
-3.64
|
NT$1.37B 43.69M USD | NT$2.70M 85.79K USD | NT$11.45 0.36 USD | NT$12.35 0.39 USD | NT$1.37B 43.69M USD | 0 | -NT$0.27 -0.008 USD | ||
Obducat AB (publ)
OBD.F
DE
|
€0.06 0.06 USD |
-16.42
|
€37.64M 43.45M USD | €52.70K 60.84K USD | €0.05 0.06 USD | €0.07 0.08 USD | €37.64M 43.45M USD | 0 | -€0.01 -0.01 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€4.89 5.64 USD |
+0.82
|
€36.81M 42.49M USD | €6.47K 7.47K USD | €4.71 5.44 USD | €4.99 5.76 USD | €36.81M 42.49M USD | 0 | -€0.02 -0.02 USD | ||
Acuvi AB
ACUVI.ST
SE
|
SEK 12.52 1.22 USD |
+1.13
|
SEK 417.61M 40.76M USD | SEK 16.34K 1.6K USD | SEK 12.10 1.18 USD | SEK 12.74 1.24 USD | SEK 417.61M 40.76M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$17.40 0.55 USD |
-1.97
|
NT$1.20B 38.06M USD | NT$1.04M 33.11K USD | NT$16.80 0.53 USD | NT$17.65 0.56 USD | NT$1.20B 38.06M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$10.70 0.34 USD |
0
|
NT$1.19B 37.71M USD | NT$448.72K 14.26K USD | NT$10.45 0.33 USD | NT$10.90 0.35 USD | NT$1.19B 37.71M USD | 0 | -NT$2.10 -0.06 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$18.30 0.58 USD |
-9.18
|
NT$1.15B 36.68M USD | NT$806.45K 25.63K USD | NT$17.80 0.57 USD | NT$20.00 0.64 USD | NT$1.15B 36.68M USD | 38.12 | NT$0.48 0.02 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$31.85 1.01 USD |
+2.58
|
NT$1.10B 34.94M USD | NT$151.78K 4.82K USD | NT$30.65 0.97 USD | NT$32.25 1.02 USD | NT$1.10B 34.94M USD | 43.63 | NT$0.73 0.02 USD | ||
|
Data I/O
DAIO
US
|
$3.67 — |
-1.08
|
$34.48M — | $2.32K — | $3.67 — | $3.77 — | $34.48M — | 0 | -$0.86 — | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$27.10 0.86 USD |
-2.17
|
NT$1.04B 32.95M USD | NT$287.00K 9.12K USD | NT$27.00 0.86 USD | NT$27.80 0.88 USD | NT$1.04B 32.95M USD | 4.22 | NT$6.42 0.2 USD | ||
|
Keen Ocean International Holding Limited
8070.HK
HK
|
HK$1.28 0.16 USD |
+10.34
|
HK$256.00M 32.73M USD | HK$145.00K 18.54K USD | HK$1.15 0.15 USD | HK$1.33 0.17 USD | HK$256.00M 32.73M USD | 6.39 | HK$0.20 0.03 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$14.60 0.46 USD |
+3.18
|
NT$1.02B 32.34M USD | NT$655.04K 20.81K USD | NT$14.35 0.46 USD | NT$15.35 0.49 USD | NT$1.02B 32.34M USD | 69.52 | NT$0.21 0.006 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$30.00 0.95 USD |
+0.17
|
NT$1.01B 32.16M USD | NT$171.70K 5.46K USD | NT$28.80 0.92 USD | NT$30.20 0.96 USD | NT$1.01B 32.16M USD | 1000.00 | NT$0.03 0.0009 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$17.60 0.56 USD |
+1.73
|
NT$963.52M 30.62M USD | NT$176.87K 5.62K USD | NT$17.30 0.55 USD | NT$17.65 0.56 USD | NT$963.52M 30.62M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$42.00 1.33 USD |
-5.83
|
NT$949.49M 30.17M USD | NT$74.30K 2.36K USD | NT$40.10 1.27 USD | NT$43.85 1.39 USD | NT$949.49M 30.17M USD | 17.87 | NT$2.35 0.07 USD | ||
|
WaveFront Berhad
8176.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 138.33M 29.41M USD | MYR 850.80K 180.91K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 138.33M 29.41M USD | 0 | MYR 0.00 0 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$37.00 1.18 USD |
-3.27
|
NT$906.50M 28.8M USD | NT$202.67K 6.44K USD | NT$35.00 1.11 USD | NT$39.05 1.24 USD | NT$906.50M 28.8M USD | 0 | -NT$0.46 -0.01 USD | ||
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 37.76M 28.3M USD | SGD 2.10K 1.57K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 37.76M 28.3M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Research Frontiers Incorporated
REFR
US
|
$0.73 — |
0
|
$25.46M — | $1.55K — | $0.73 — | $0.78 — | $25.46M — | 0 | -$0.07 — | ||
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$32.09M 23.81M USD | CA$43.62K 32.36K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$32.09M 23.81M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Wai Chi Holdings Company Limited
1305.HK
HK
|
HK$0.84 0.11 USD |
+16.67
|
HK$184.57M 23.6M USD | HK$546.00K 69.81K USD | HK$0.71 0.09 USD | HK$0.84 0.11 USD | HK$184.57M 23.6M USD | 3.65 | HK$0.23 0.03 USD | ||
|
Hillcrest Energy
HLRTF
US
|
$0.12 — |
+1.15
|
$23.21M — | $156.90K — | $0.10 — | $0.12 — | $23.21M — | 0 | -$0.05 — | ||
|
Datronix Holdings Limited
0889.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$179.20M 22.91M USD | HK$6.67M 852.33K USD | HK$0.49 0.06 USD | HK$0.60 0.08 USD | HK$179.20M 22.91M USD | 0 | -HK$0.08 -0.01 USD | ||
|
China Shuifa Singyes New Materials Holdings Limited
8073.HK
HK
|
HK$0.32 0.04 USD |
-4.55
|
HK$163.80M 20.94M USD | HK$156.00K 19.95K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$163.80M 20.94M USD | 7.87 | HK$0.04 0.005 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$28.20 0.9 USD |
-6.93
|
NT$642.96M 20.43M USD | NT$248.32K 7.89K USD | NT$26.60 0.85 USD | NT$30.30 0.96 USD | NT$642.96M 20.43M USD | 0 | -NT$2.41 -0.07 USD | ||
|
TrickleStar Limited
CYW.SI
SG
|
SGD 0.11 0.08 USD |
+2.75
|
SGD 26.57M 19.91M USD | SGD 3.66M 2.75M USD | SGD 0.10 0.08 USD | SGD 0.12 0.09 USD | SGD 26.57M 19.91M USD | 0 | SGD 0.00 0 USD | ||
|
Jadason Enterprises Ltd
J03.SI
SG
|
SGD 0.03 0.02 USD |
+4.17
|
SGD 26.31M 19.72M USD | SGD 6.72M 5.04M USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 26.31M 19.72M USD | 0 | SGD 0.00 0 USD | ||
|
Scope Industries Berhad
0028.KL
MY
|
MYR 0.08 0.02 USD |
+6.67
|
MYR 92.40M 19.65M USD | MYR 219.00K 46.57K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 92.40M 19.65M USD | 4.00 | MYR 0.02 0.004 USD | ||
|
K-One Technology Berhad
0111.KL
MY
|
MYR 0.11 0.02 USD |
+4.76
|
MYR 91.52M 19.46M USD | MYR 460.10K 97.83K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 91.52M 19.46M USD | 0 | MYR 0.00 0 USD | ||
Neonode
NEON
US
|
$1.12 — |
-2.17
|
$18.88M — | $25.74K — | $1.12 — | $1.16 — | $18.88M — | 2.34 | $0.48 — | ||
RocTool S.A.
ALROC.PA
FR
|
€1.20 1.39 USD |
+1.27
|
€14.87M 17.17M USD | €64.41K 74.35K USD | €1.17 1.34 USD | €1.23 1.42 USD | €14.87M 17.17M USD | 0 | -€0.22 -0.2 USD | ||
|
Wetouch Technology
WETH
US
|
$1.42 — |
0
|
$16.94M — | $755.00 — | $1.42 — | $1.52 — | $16.94M — | 2.00 | $0.71 — | ||
|
GUH Holdings Berhad
3247.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 75.57M 16.07M USD | MYR 135.70K 28.85K USD | MYR 0.26 0.05 USD | MYR 0.27 0.06 USD | MYR 75.57M 16.07M USD | 1.10 | MYR 0.24 0.05 USD | ||
|
Perfect Optronics Limited
8311.HK
HK
|
HK$0.08 0.01 USD |
+17.91
|
HK$117.21M 14.99M USD | HK$320.00K 40.92K USD | HK$0.07 0.0085 USD | HK$0.08 0.01 USD | HK$117.21M 14.99M USD | 0 | -HK$0.01 -0.001 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 146.71M 14.32M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 146.71M 14.32M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
Confidence Intelligence Holdings Limited
1967.HK
HK
|
HK$0.34 0.04 USD |
-6.94
|
HK$100.50M 12.85M USD | HK$98.00K 12.53K USD | HK$0.32 0.04 USD | HK$0.36 0.05 USD | HK$100.50M 12.85M USD | 16.75 | HK$0.02 0.002 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$14.80 0.47 USD |
-3.58
|
NT$390.01M 12.39M USD | NT$256.72K 8.16K USD | NT$14.35 0.46 USD | NT$15.80 0.5 USD | NT$390.01M 12.39M USD | 0 | -NT$0.93 -0.02 USD | ||
|
GSS Energy Limited
41F.SI
SG
|
SGD 0.01 0.01 USD |
0
|
SGD 14.94M 11.19M USD | SGD 370.60K 277.75K USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 14.94M 11.19M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 11.24 1.1 USD |
+3.12
|
SEK 112.40M 10.97M USD | SEK 198.49K 19.38K USD | SEK 10.82 1.06 USD | SEK 11.50 1.12 USD | SEK 112.40M 10.97M USD | 0 | -SEK 12.33 -1.2 USD | ||
|
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$14.58M 10.82M USD | CA$53.00 39.33 USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$14.58M 10.82M USD | 0 | -CA$0.05 -0.03 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
+0.39
|
€8.39M 9.69M USD | €136.70K 157.8K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.39M 9.69M USD | 0 | -€0.03 -0.03 USD | ||
|
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.35 0.26 USD |
0
|
CA$12.93M 9.59M USD | CA$0.00 0 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$12.93M 9.59M USD | 8.75 | CA$0.04 0.03 USD | ||
|
ZTEST Electronics
ZTSTF
US
|
$0.26 — |
+15.91
|
$9.58M — | $186.00 — | $0.26 — | $0.26 — | $9.58M — | 8.50 | $0.03 — | ||
|
American Aires
AAIRF
US
|
$0.09 — |
+41.07
|
$9.41M — | $64.77K — | $0.06 — | $0.09 — | $9.41M — | 0 | -$0.06 — | ||
Ynvisible Interactive
YNVYF
US
|
$0.06 — |
0
|
$9.38M — | $10.00K — | $0.06 — | $0.06 — | $9.38M — | 0 | -$0.04 — | ||
|
Elate Holdings Limited
0076.HK
HK
|
HK$0.14 0.02 USD |
-0.73
|
HK$60.44M 7.73M USD | HK$628.02K 80.3K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$60.44M 7.73M USD | 0 | -HK$0.28 -0.03 USD | ||
|
PNE PCB Berhad
6637.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 28.03M 5.96M USD | MYR 23.30K 4.95K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 28.03M 5.96M USD | 0 | MYR 0.00 0 USD | ||
|
Industronics Berhad
9393.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 14.15M 3.01M USD | MYR 424.40K 90.24K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 14.15M 3.01M USD | 0 | -MYR 0.01 -0.002 USD | ||
American Aires Inc.
WIFI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.14M 2.33M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.14M 2.33M USD | 0 | -CA$0.09 -0.06 USD | ||
|
AE Multi Holdings Berhad
7146.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 10.82M 2.3M USD | MYR 0.00 0 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 10.82M 2.3M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Integrated Media Technology
IMTE
US
|
$0.53 — |
-4.61
|
$1.83M — | $56.14K — | $0.51 — | $0.54 — | $1.83M — | 0 | -$0.08 — | ||
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$16.72 — |
+0.6
|
$0.00 — | $64.28K — | $16.42 — | $16.72 — | $0.00 — | 30.39 | $0.55 — | ||
Amphenol Corporation
A1PH34.SA
BR
|
R$388.93 78.83 USD |
-1.04
|
R$956.95B 193.96B USD | R$17.00 3.45 USD | R$387.50 78.54 USD | R$392.99 79.65 USD | R$956.95B 193.96B USD | 43.16 | R$9.01 1.83 USD | ||
Amphenol Corporation
APH.MX
MX
|
MX$2,640.00 156.32 USD |
0
|
MX$3.25T 192.31B USD | MX$1.00 0.06 USD | MX$2,640.00 156.32 USD | MX$2,640.00 156.32 USD | MX$3.25T 192.31B USD | 43.47 | MX$60.72 3.6 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€132.32 152.74 USD |
+1.01
|
€162.78B 187.91B USD | €257.00 296.66 USD | €129.14 149.07 USD | €133.40 153.99 USD | €162.78B 187.91B USD | 43.66 | €3.03 3.5 USD | ||
Amphenol Corporation
APH.VI
AT
|
€131.90 152.26 USD |
-0.42
|
€162.27B 187.31B USD | €1.01K 1.17K USD | €129.30 149.26 USD | €132.56 153.02 USD | €162.27B 187.31B USD | 43.67 | €3.02 3.49 USD | ||
|
Corning Incorporated
GLW.MX
MX
|
MX$3,060.00 181.19 USD |
0
|
MX$2.63T 155.94B USD | MX$2.00 0.12 USD | MX$3,060.00 181.19 USD | MX$3,060.00 181.19 USD | MX$2.63T 155.94B USD | 84.04 | MX$36.41 2.16 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$887.85 179.95 USD |
+2.01
|
R$764.12B 154.87B USD | R$3.00 0.61 USD | R$852.98 172.88 USD | R$887.85 179.95 USD | R$764.12B 154.87B USD | 82.13 | R$10.81 2.19 USD | ||
Corning Incorporated
GLW.VI
AT
|
€151.98 175.44 USD |
+2.76
|
€130.80B 150.99B USD | €405.00 467.51 USD | €147.68 170.47 USD | €151.98 175.44 USD | €130.80B 150.99B USD | 84.43 | €1.80 2.08 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€149.56 172.64 USD |
+1.33
|
€128.72B 148.58B USD | €3.70K 4.27K USD | €146.00 168.53 USD | €152.32 175.83 USD | €128.72B 148.58B USD | 83.08 | €1.80 2.08 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€147.46 170.22 USD |
+1.25
|
€126.91B 146.5B USD | €60.00 69.26 USD | €145.68 168.16 USD | €150.44 173.66 USD | €126.91B 146.5B USD | 81.46 | €1.81 2.09 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€13.50 15.58 USD |
-3.57
|
€94.51B 109.1B USD | €400.00 461.73 USD | €13.50 15.58 USD | €13.60 15.7 USD | €94.51B 109.1B USD | 18.24 | €0.74 0.85 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,805,000 1362.48 USD |
0
|
₩136T 102.93B USD | ₩1M 862.43 USD | ₩1,691,000 1276.43 USD | ₩1,844,000 1391.92 USD | ₩136T 102.93B USD | 0 | ₩0 0 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€48.41 55.88 USD |
+0.86
|
€88.12B 101.72B USD | €721.00 832.28 USD | €47.89 55.28 USD | €49.73 57.4 USD | €88.12B 101.72B USD | 70.15 | €0.69 0.8 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€23.60 27.24 USD |
+6.31
|
€85.92B 99.18B USD | €500.00 577.17 USD | €23.60 27.24 USD | €23.60 27.24 USD | €85.92B 99.18B USD | 67.42 | €0.35 0.4 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$2,695.00 159.58 USD |
0
|
MX$987.39B 58.47B USD | MX$0.00 0 USD | MX$2,695.00 159.58 USD | MX$2,695.00 159.58 USD | MX$987.39B 58.47B USD | 66.23 | MX$40.69 2.41 USD | ||
Flex Ltd.
FXI.F
DE
|
€121.24 139.95 USD |
-2.46
|
€44.42B 51.28B USD | €29.00 33.48 USD | €121.24 139.95 USD | €121.24 139.95 USD | €44.42B 51.28B USD | 59.72 | €2.03 2.34 USD | ||
|
TDK Corporation
TDK.F
DE
|
€19.09 22.04 USD |
-0.83
|
€36.24B 41.83B USD | €1.90K 2.19K USD | €19.09 22.04 USD | €19.09 22.04 USD | €36.24B 41.83B USD | 34.08 | €0.56 0.65 USD | ||
|
TDK Corporation
TDKA.F
DE
|
€18.20 21.01 USD |
-2.67
|
€34.55B 39.88B USD | €125.00 144.29 USD | €18.20 21.01 USD | €18.20 21.01 USD | €34.55B 39.88B USD | 32.50 | €0.56 0.65 USD | ||
Jabil Inc.
JBL.F
DE
|
€305.90 353.11 USD |
-0.68
|
€32.27B 37.25B USD | €30.00 34.63 USD | €305.90 353.11 USD | €305.90 353.11 USD | €32.27B 37.25B USD | 47.50 | €6.44 7.43 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€101.00 116.59 USD |
+14.12
|
€28.20B 32.56B USD | €200.00 230.87 USD | €96.50 111.39 USD | €101.00 116.59 USD | €28.20B 32.56B USD | 87.06 | €1.16 1.34 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩570,000 430.26 USD |
-2.73
|
₩43T 32.5B USD | ₩54K 40.49 USD | ₩543,000 409.88 USD | ₩584,000 440.82 USD | ₩43T 32.5B USD | 0 | ₩0 0 USD | ||
|
Ibiden Co.,Ltd
IBIDF
US
|
$101.30 — |
-9.64
|
$28.29B — | $200.00 — | $111.21 — | $113.60 — | $28.29B — | 75.59 | $1.34 — | ||
|
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€7.30 8.43 USD |
+10.61
|
€23.00B 26.55B USD | €1.98K 2.28K USD | €7.05 8.14 USD | €7.30 8.43 USD | €23.00B 26.55B USD | 81.11 | €0.09 0.1 USD | ||
|
Fabrinet
FAN.F
DE
|
€521.20 601.64 USD |
+4.07
|
€18.67B 21.56B USD | €20.00 23.09 USD | €501.20 578.55 USD | €521.20 601.64 USD | €18.67B 21.56B USD | 51.50 | €10.12 11.68 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩1,072,000 809.18 USD |
-1.65
|
₩25T 19.15B USD | ₩417K 315.01 USD | ₩1,009,000 761.63 USD | ₩1,098,000 828.81 USD | ₩25T 19.15B USD | 0 | ₩0 0 USD | ||
|
TTM Technologies, Inc.
TT1.F
DE
|
€152.30 175.81 USD |
-0.13
|
€15.82B 18.26B USD | €27.00 31.17 USD | €149.15 172.17 USD | €153.75 177.48 USD | €15.82B 18.26B USD | 95.18 | €1.60 1.85 USD | ||
Corning Incorporated
GLW.BA
AR
|
ARS 65,150.00 77.01 USD |
+2.88
|
ARS 14.02T 16.57B USD | ARS 995.00 1.18 USD | ARS 64,250.00 75.95 USD | ARS 65,350.00 77.25 USD | ARS 14.02T 16.57B USD | 5.39 | ARS 12.07K 14.27 USD | ||
Taiyo Yuden
TYOYY
US
|
$427.00 — |
+10.75
|
$13.35B — | $42.00 — | $408.00 — | $428.00 — | $13.35B — | 158.14 | $2.70 — | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€88.50 102.16 USD |
+1.72
|
€11.07B 12.77B USD | €1.36K 1.57K USD | €88.50 102.16 USD | €88.50 102.16 USD | €11.07B 12.77B USD | 152.58 | €0.58 0.67 USD | ||
|
Vicor Corporation
VCV.F
DE
|
€241.10 278.31 USD |
+0.79
|
€10.99B 12.69B USD | €34.00 39.25 USD | €241.10 278.31 USD | €241.10 278.31 USD | €10.99B 12.69B USD | 93.44 | €2.58 2.98 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||