Sonuç Sayfası 6 için Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (85)
- Arjantin (1)
- Avustralya (1)
- Avusturya (4)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (196)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (3)
- Almanya (99)
- Hong Kong (35)
- Hindistan (15)
- Endonezya (1)
- İsrail (4)
- İtalya (2)
- Japonya (91)
- Malezya (14)
- Meksika (5)
- Norveç (3)
- Polonya (1)
- Rusya (2)
- Singapur (8)
- Güney Kore (102)
- ispanya (1)
- İsveç (8)
- İsviçre (2)
- Tayvan (254)
- Tayland (12)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Teknoloji (966)
- {{item.name}}
- Tüm sektörler
- Teknoloji (966)
Elektronik Bileşenler (966)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deswell Industries
DSWL
US
|
$3.65 — |
-1.51
|
$57.98M — | $24.19K — | $3.61 — | $3.74 — | $57.98M — | 5.44 | $0.67 — | ||
Mildex Optical Inc.
4729.TWO
TW
|
NT$22.75 0.72 USD |
-5.99
|
NT$1.80B 57.27M USD | NT$1.56M 49.7K USD | NT$22.70 0.72 USD | NT$24.70 0.78 USD | NT$1.80B 57.27M USD | 142.18 | NT$0.16 0.005 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$12.15 0.39 USD |
+0.83
|
NT$1.77B 56.37M USD | NT$967.05K 30.73K USD | NT$11.85 0.38 USD | NT$12.40 0.39 USD | NT$1.77B 56.37M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$6.07 0.19 USD |
-2.1
|
NT$1.74B 55.4M USD | NT$479.95K 15.25K USD | NT$6.01 0.19 USD | NT$6.21 0.2 USD | NT$1.74B 55.4M USD | 0 | -NT$1.48 -0.04 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.59 0.06 USD |
-1
|
NOK 577.43M 55.39M USD | NOK 385.00K 36.93K USD | NOK 0.59 0.06 USD | NOK 0.60 0.06 USD | NOK 577.43M 55.39M USD | 0 | -NOK 0.12 -0.01 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.25 0.39 USD |
-3.54
|
NT$1.71B 54.49M USD | NT$678.50K 21.56K USD | NT$12.20 0.39 USD | NT$13.00 0.41 USD | NT$1.71B 54.49M USD | 0 | -NT$1.01 -0.03 USD | ||
JHM Consolidation Berhad
0127.KL
MY
|
MYR 0.41 0.09 USD |
-7.87
|
MYR 248.46M 52.83M USD | MYR 2.68M 569.66K USD | MYR 0.40 0.09 USD | MYR 0.45 0.09 USD | MYR 248.46M 52.83M USD | 0 | -MYR 0.01 -0.002 USD | ||
Tongda Group Holdings Limited
0698.HK
HK
|
HK$2.09 0.27 USD |
-3.24
|
HK$406.95M 52.03M USD | HK$65.30K 8.35K USD | HK$2.09 0.27 USD | HK$2.16 0.28 USD | HK$406.95M 52.03M USD | 3.37 | HK$0.62 0.08 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$13.75 0.44 USD |
+10
|
NT$1.59B 50.48M USD | NT$4.96M 157.74K USD | NT$12.60 0.4 USD | NT$13.75 0.44 USD | NT$1.59B 50.48M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$60.90 1.94 USD |
+2.87
|
NT$1.55B 49.35M USD | NT$85.73K 2.72K USD | NT$57.00 1.81 USD | NT$61.40 1.95 USD | NT$1.55B 49.35M USD | 34.02 | NT$1.79 0.06 USD | ||
|
Yan Tat Group Holdings Limited
1480.HK
HK
|
HK$1.53 0.2 USD |
-15
|
HK$367.20M 46.95M USD | HK$848.00K 108.43K USD | HK$1.50 0.19 USD | HK$1.77 0.23 USD | HK$367.20M 46.95M USD | 38.25 | HK$0.04 0.005 USD | ||
|
Wong's Kong King International (Holdings) Limited
0532.HK
HK
|
HK$0.50 0.06 USD |
-10.71
|
HK$364.95M 46.66M USD | HK$1.79M 228.87K USD | HK$0.50 0.06 USD | HK$0.57 0.07 USD | HK$364.95M 46.66M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Notion VTec Berhad
0083.KL
MY
|
MYR 0.42 0.09 USD |
-6.74
|
MYR 218.29M 46.41M USD | MYR 2.91M 618.37K USD | MYR 0.41 0.09 USD | MYR 0.45 0.09 USD | MYR 218.29M 46.41M USD | 0 | -MYR 0.01 -0.002 USD | ||
Obducat AB (publ)
OBD.F
DE
|
€0.06 0.07 USD |
-7.91
|
€39.12M 45.16M USD | €33.84K 39.06K USD | €0.06 0.07 USD | €0.06 0.07 USD | €39.12M 45.16M USD | 0 | -€0.01 -0.01 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€5.06 5.84 USD |
-2.69
|
€38.09M 43.97M USD | €180.00 207.78 USD | €5.06 5.84 USD | €5.20 6 USD | €38.09M 43.97M USD | 0 | -€0.02 -0.02 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$11.35 0.36 USD |
-3.4
|
NT$1.26B 40.01M USD | NT$464.04K 14.75K USD | NT$11.35 0.36 USD | NT$11.85 0.38 USD | NT$1.26B 40.01M USD | 0 | -NT$2.10 -0.06 USD | ||
Acuvi AB
ACUVI.ST
SE
|
SEK 11.78 1.15 USD |
-1.01
|
SEK 392.92M 38.35M USD | SEK 2.55K 248.42 USD | SEK 11.74 1.15 USD | SEK 11.90 1.16 USD | SEK 392.92M 38.35M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$20.50 0.65 USD |
-4.65
|
NT$1.12B 35.66M USD | NT$807.56K 25.66K USD | NT$20.40 0.65 USD | NT$21.55 0.68 USD | NT$1.12B 35.66M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$16.25 0.52 USD |
-3.27
|
NT$1.12B 35.55M USD | NT$582.82K 18.52K USD | NT$16.20 0.51 USD | NT$16.90 0.54 USD | NT$1.12B 35.55M USD | 0 | -NT$0.10 -0.003 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$15.80 0.5 USD |
+0.64
|
NT$1.10B 35M USD | NT$399.77K 12.7K USD | NT$15.40 0.49 USD | NT$15.90 0.51 USD | NT$1.10B 35M USD | 75.23 | NT$0.21 0.006 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$17.45 0.55 USD |
-5.16
|
NT$1.10B 34.97M USD | NT$423.36K 13.45K USD | NT$16.70 0.53 USD | NT$18.65 0.59 USD | NT$1.10B 34.97M USD | 36.35 | NT$0.48 0.02 USD | ||
|
Data I/O
DAIO
US
|
$3.70 — |
-0.27
|
$34.76M — | $55.14K — | $3.60 — | $3.83 — | $34.76M — | 0 | -$0.86 — | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$30.85 0.98 USD |
-3.89
|
NT$1.07B 33.84M USD | NT$162.56K 5.17K USD | NT$30.85 0.98 USD | NT$32.10 1.02 USD | NT$1.07B 33.84M USD | 42.26 | NT$0.73 0.02 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$31.40 1 USD |
+3.63
|
NT$1.06B 33.66M USD | NT$331.40K 10.53K USD | NT$30.40 0.97 USD | NT$31.40 1 USD | NT$1.06B 33.66M USD | 1046.66 | NT$0.03 0.0009 USD | ||
Almedio Inc.
7859.T
JP
|
¥243 1.64 USD |
0
|
¥5B 32.86M USD | ¥246K 1.66K USD | ¥240 1.62 USD | ¥249 1.68 USD | ¥5B 32.86M USD | 0 | -¥23 -0.1 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$26.35 0.84 USD |
-4.53
|
NT$1.01B 32.04M USD | NT$119.54K 3.8K USD | NT$26.35 0.84 USD | NT$27.95 0.89 USD | NT$1.01B 32.04M USD | 4.10 | NT$6.42 0.2 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$43.45 1.38 USD |
-4.51
|
NT$982.27M 31.21M USD | NT$50.20K 1.6K USD | NT$42.05 1.34 USD | NT$45.45 1.44 USD | NT$982.27M 31.21M USD | 18.48 | NT$2.35 0.07 USD | ||
|
Keen Ocean International Holding Limited
8070.HK
HK
|
HK$1.20 0.15 USD |
-9.09
|
HK$240.00M 30.69M USD | HK$170.00K 21.74K USD | HK$1.20 0.15 USD | HK$1.28 0.16 USD | HK$240.00M 30.69M USD | 6.00 | HK$0.20 0.03 USD | ||
|
WaveFront Berhad
8176.KL
MY
|
MYR 0.11 0.02 USD |
-4.35
|
MYR 132.32M 28.13M USD | MYR 813.20K 172.91K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 132.32M 28.13M USD | 0 | MYR 0.00 0 USD | ||
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.45 0.33 USD |
0
|
SGD 37.34M 27.99M USD | SGD 700.00 524.62 USD | SGD 0.45 0.33 USD | SGD 0.45 0.33 USD | SGD 37.34M 27.99M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Hillcrest Energy
HLRTF
US
|
$0.13 — |
+10.59
|
$27.06M — | $9.46K — | $0.12 — | $0.12 — | $27.06M — | 0 | -$0.05 — | ||
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.18 0.13 USD |
+5.88
|
CA$36.10M 26.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.10M 26.79M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$32.90 1.05 USD |
-9.86
|
NT$806.05M 25.61M USD | NT$468.68K 14.89K USD | NT$31.85 1.01 USD | NT$37.50 1.19 USD | NT$806.05M 25.61M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Datronix Holdings Limited
0889.HK
HK
|
HK$0.62 0.08 USD |
-20.51
|
HK$198.40M 25.37M USD | HK$5.83M 745.44K USD | HK$0.60 0.08 USD | HK$0.78 0.1 USD | HK$198.40M 25.37M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Wai Chi Holdings Company Limited
1305.HK
HK
|
HK$0.90 0.12 USD |
-3.23
|
HK$197.17M 25.21M USD | HK$357.00K 45.65K USD | HK$0.87 0.11 USD | HK$0.94 0.12 USD | HK$197.17M 25.21M USD | 3.91 | HK$0.23 0.03 USD | ||
|
Jadason Enterprises Ltd
J03.SI
SG
|
SGD 0.03 0.02 USD |
-15.63
|
SGD 28.41M 21.3M USD | SGD 19.68M 14.75M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 28.41M 21.3M USD | 0 | SGD 0.00 0 USD | ||
|
Research Frontiers Incorporated
REFR
US
|
$0.61 — |
+1.67
|
$21.27M — | $41.77K — | $0.60 — | $0.63 — | $21.27M — | 0 | -$0.07 — | ||
|
K-One Technology Berhad
0111.KL
MY
|
MYR 0.12 0.03 USD |
+9.09
|
MYR 99.84M 21.23M USD | MYR 807.20K 171.64K USD | MYR 0.11 0.02 USD | MYR 0.12 0.03 USD | MYR 99.84M 21.23M USD | 0 | MYR 0.00 0 USD | ||
|
China Shuifa Singyes New Materials Holdings Limited
8073.HK
HK
|
HK$0.31 0.04 USD |
+8.93
|
HK$158.60M 20.28M USD | HK$88.00K 11.25K USD | HK$0.30 0.04 USD | HK$0.38 0.05 USD | HK$158.60M 20.28M USD | 7.62 | HK$0.04 0.005 USD | ||
|
Scope Industries Berhad
0028.KL
MY
|
MYR 0.08 0.02 USD |
+6.67
|
MYR 92.40M 19.65M USD | MYR 131.00K 27.85K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 92.40M 19.65M USD | 4.00 | MYR 0.02 0.004 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$27.00 0.86 USD |
-2.17
|
NT$615.60M 19.56M USD | NT$446.65K 14.19K USD | NT$25.25 0.8 USD | NT$28.30 0.9 USD | NT$615.60M 19.56M USD | 0 | -NT$2.41 -0.07 USD | ||
|
TrickleStar Limited
CYW.SI
SG
|
SGD 0.10 0.08 USD |
-8.11
|
SGD 24.20M 18.14M USD | SGD 2.40M 1.8M USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 24.20M 18.14M USD | 0 | SGD 0.00 0 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$21.00 0.67 USD |
-7.28
|
NT$556.26M 17.68M USD | NT$1.17M 37.13K USD | NT$20.00 0.64 USD | NT$24.40 0.78 USD | NT$556.26M 17.68M USD | 0 | -NT$0.93 -0.02 USD | ||
Neonode
NEON
US
|
$1.02 — |
-8.93
|
$17.12M — | $371.08K — | $1.02 — | $1.16 — | $17.12M — | 2.12 | $0.48 — | ||
|
Wetouch Technology
WETH
US
|
$1.33 — |
-0.75
|
$15.87M — | $40.20K — | $1.32 — | $1.42 — | $15.87M — | 1.87 | $0.71 — | ||
|
GUH Holdings Berhad
3247.KL
MY
|
MYR 0.26 0.06 USD |
-1.89
|
MYR 74.15M 15.77M USD | MYR 191.90K 40.8K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 74.15M 15.77M USD | 1.08 | MYR 0.24 0.05 USD | ||
RocTool S.A.
ALROC.PA
FR
|
€1.04 1.19 USD |
-9.21
|
€12.83M 14.81M USD | €207.31K 239.31K USD | €1.00 1.15 USD | €1.18 1.36 USD | €12.83M 14.81M USD | 0 | -€0.22 -0.2 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 146.71M 14.32M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 146.71M 14.32M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
Perfect Optronics Limited
8311.HK
HK
|
HK$0.08 0.0095 USD |
0
|
HK$111.28M 14.23M USD | HK$100.00K 12.79K USD | HK$0.07 0.0094 USD | HK$0.08 0.0099 USD | HK$111.28M 14.23M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Confidence Intelligence Holdings Limited
1967.HK
HK
|
HK$0.36 0.05 USD |
-2.7
|
HK$108.00M 13.81M USD | HK$161.20K 20.61K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$108.00M 13.81M USD | 18.00 | HK$0.02 0.002 USD | ||
|
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$17.01M 12.63M USD | CA$7.10K 5.26K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$17.01M 12.63M USD | 0 | -CA$0.05 -0.03 USD | ||
Ynvisible Interactive
YNVYF
US
|
$0.07 — |
-10.29
|
$11.41M — | $10.00K — | $0.06 — | $0.06 — | $11.41M — | 0 | -$0.04 — | ||
|
GSS Energy Limited
41F.SI
SG
|
SGD 0.01 0.01 USD |
-6.67
|
SGD 14.94M 11.19M USD | SGD 6.97M 5.22M USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 14.94M 11.19M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.39 0.29 USD |
+1.32
|
CA$14.22M 10.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.22M 10.55M USD | 9.62 | CA$0.04 0.03 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
+5.14
|
€8.62M 9.95M USD | €4.25K 4.91K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.62M 9.95M USD | 0 | -€0.03 -0.03 USD | ||
|
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 9.06 0.88 USD |
-3.31
|
SEK 90.60M 8.84M USD | SEK 138.51K 13.52K USD | SEK 9.02 0.88 USD | SEK 9.30 0.91 USD | SEK 90.60M 8.84M USD | 0 | -SEK 10.43 -1.01 USD | ||
|
ZTEST Electronics
ZTSTF
US
|
$0.22 — |
-24.14
|
$8.27M — | $2.50K — | $0.28 — | $0.28 — | $8.27M — | 7.33 | $0.03 — | ||
|
Elate Holdings Limited
0076.HK
HK
|
HK$0.15 0.02 USD |
+11.54
|
HK$64.44M 8.24M USD | HK$12.10K 1.55K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$64.44M 8.24M USD | 0 | -HK$0.28 -0.03 USD | ||
|
PNE PCB Berhad
6637.KL
MY
|
MYR 0.05 0.01 USD |
+11.11
|
MYR 28.03M 5.96M USD | MYR 68.00K 14.46K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 28.03M 5.96M USD | 0 | MYR 0.00 0 USD | ||
|
American Aires
AAIRF
US
|
$0.05 — |
-11.07
|
$5.58M — | $191.01K — | $0.04 — | $0.10 — | $5.58M — | 0 | -$0.06 — | ||
|
Zhejiang RuiYuan Intelligent Control Technology Company Limited
8249.HK
HK
|
HK$0.07 0.0084 USD |
-17.5
|
HK$33.00M 4.22M USD | HK$5.00K 639.31 USD | HK$0.07 0.0084 USD | HK$0.07 0.0084 USD | HK$33.00M 4.22M USD | 0 | HK$0.00 0 USD | ||
|
Industronics Berhad
9393.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 14.15M 3.01M USD | MYR 1.60M 340.42K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 14.15M 3.01M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
AE Multi Holdings Berhad
7146.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 12.98M 2.76M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 12.98M 2.76M USD | 0 | -MYR 0.01 -0.002 USD | ||
American Aires Inc.
WIFI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.14M 2.33M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.14M 2.33M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Integrated Media Technology
IMTE
US
|
$0.49 — |
-4.35
|
$1.69M — | $28.40K — | $0.49 — | $0.53 — | $1.69M — | 0 | -$0.08 — | ||
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$16.10 — |
-6.4
|
$0.00 — | $72.60K — | $15.90 — | $16.22 — | $0.00 — | 29.27 | $0.55 — | ||
Amphenol Corporation
A1PH34.SA
BR
|
R$438.88 88.95 USD |
+2.16
|
R$1.08T 218.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.08T 218.87B USD | 49.03 | R$8.95 1.81 USD | ||
Amphenol Corporation
APH.MX
MX
|
MX$2,888.50 171.03 USD |
+1.37
|
MX$3.55T 210.41B USD | MX$401.00 23.74 USD | MX$2,888.50 171.03 USD | MX$2,888.50 171.03 USD | MX$3.55T 210.41B USD | 47.84 | MX$60.37 3.57 USD | ||
Amphenol Corporation
APH.VI
AT
|
€141.64 163.5 USD |
-0.69
|
€174.25B 201.14B USD | €422.00 487.13 USD | €139.64 161.19 USD | €141.64 163.5 USD | €174.25B 201.14B USD | 46.74 | €3.03 3.5 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€138.94 160.38 USD |
-3.7
|
€170.93B 197.31B USD | €220.00 253.95 USD | €138.94 160.38 USD | €142.00 163.92 USD | €170.93B 197.31B USD | 45.85 | €3.03 3.5 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$1,076.00 218.09 USD |
+6.75
|
R$926.05B 187.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$926.05B 187.69B USD | 100.00 | R$10.76 2.18 USD | ||
|
Corning Incorporated
GLW.MX
MX
|
MX$3,604.04 213.4 USD |
+7.58
|
MX$3.10T 183.66B USD | MX$58.53K 3.47K USD | MX$3,360.04 198.96 USD | MX$3,660.00 216.72 USD | MX$3.10T 183.66B USD | 100.00 | MX$36.04 2.13 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€173.88 200.72 USD |
-5.36
|
€149.65B 172.74B USD | €171.00 197.39 USD | €169.36 195.5 USD | €173.88 200.72 USD | €149.65B 172.74B USD | 95.53 | €1.82 2.1 USD | ||
Corning Incorporated
GLW.VI
AT
|
€173.24 199.98 USD |
-0.47
|
€149.10B 172.11B USD | €478.00 551.77 USD | €171.06 197.46 USD | €175.90 203.05 USD | €149.10B 172.11B USD | 95.71 | €1.81 2.09 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€172.80 199.47 USD |
-0.45
|
€148.72B 171.67B USD | €5.08K 5.86K USD | €170.00 196.24 USD | €175.90 203.05 USD | €148.72B 171.67B USD | 94.94 | €1.82 2.1 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€30.40 35.09 USD |
-7.88
|
€110.67B 127.75B USD | €172.00 198.55 USD | €30.40 35.09 USD | €30.40 35.09 USD | €110.67B 127.75B USD | 86.85 | €0.35 0.4 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€58.49 67.52 USD |
-11.98
|
€106.47B 122.9B USD | €1.04K 1.19K USD | €58.28 67.27 USD | €60.98 70.39 USD | €106.47B 122.9B USD | 84.76 | €0.69 0.8 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€14.90 17.2 USD |
+4.44
|
€104.31B 120.41B USD | €300.00 346.3 USD | €14.10 16.28 USD | €14.90 17.2 USD | €104.31B 120.41B USD | 20.13 | €0.74 0.85 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,990,000 1502.12 USD |
-10.68
|
₩150T 113.48B USD | ₩1M 915.16 USD | ₩1,974,000 1490.05 USD | ₩2,219,000 1674.98 USD | ₩150T 113.48B USD | 0 | ₩0 0 USD | ||
Flex Ltd.
FXI.F
DE
|
€131.00 151.22 USD |
+0.89
|
€48.00B 55.4B USD | €40.00 46.17 USD | €131.00 151.22 USD | €131.00 151.22 USD | €48.00B 55.4B USD | 64.21 | €2.04 2.35 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$2,401.50 142.2 USD |
0
|
MX$879.86B 52.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$879.86B 52.1B USD | 59.51 | MX$40.35 2.39 USD | ||
|
TDK Corporation
TDK.F
DE
|
€21.73 25.08 USD |
-3.4
|
€41.24B 47.6B USD | €50.00 57.72 USD | €21.73 25.08 USD | €21.73 25.08 USD | €41.24B 47.6B USD | 38.79 | €0.56 0.65 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩817,000 616.7 USD |
-14.36
|
₩62T 46.59B USD | ₩345K 260.67 USD | ₩803,000 606.13 USD | ₩987,000 745.02 USD | ₩62T 46.59B USD | 0 | ₩0 0 USD | ||
|
TDK Corporation
TDKA.F
DE
|
€20.60 23.78 USD |
-0.96
|
€39.10B 45.14B USD | €125.00 144.29 USD | €20.60 23.78 USD | €20.60 23.78 USD | €39.10B 45.14B USD | 36.78 | €0.56 0.65 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€126.00 145.45 USD |
-15.44
|
€35.18B 40.62B USD | €1.24K 1.43K USD | €126.00 145.45 USD | €135.00 155.84 USD | €35.18B 40.62B USD | 108.62 | €1.16 1.34 USD | ||
Jabil Inc.
JBL.F
DE
|
€322.60 372.39 USD |
-2.03
|
€34.04B 39.29B USD | €20.00 23.09 USD | €322.60 372.39 USD | €323.00 372.85 USD | €34.04B 39.29B USD | 49.70 | €6.49 7.49 USD | ||
|
Ibiden Co.,Ltd
IBIDF
US
|
$140.25 — |
0
|
$39.16B — | $200.00 — | $140.25 — | $140.25 — | $39.16B — | 105.45 | $1.33 — | ||
|
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€9.55 11.02 USD |
-5.45
|
€30.09B 34.74B USD | €1.03K 1.19K USD | €9.55 11.02 USD | €9.55 11.02 USD | €30.09B 34.74B USD | 106.11 | €0.09 0.1 USD | ||
|
TTM Technologies, Inc.
TT1.F
DE
|
€186.40 215.17 USD |
-1.77
|
€19.36B 22.35B USD | €26.00 30.01 USD | €186.40 215.17 USD | €186.40 215.17 USD | €19.36B 22.35B USD | 115.77 | €1.61 1.86 USD | ||
|
Fabrinet
FAN.F
DE
|
€514.00 593.33 USD |
+2.84
|
€18.42B 21.26B USD | €27.00 31.17 USD | €514.00 593.33 USD | €514.00 593.33 USD | €18.42B 21.26B USD | 50.64 | €10.15 11.72 USD | ||
Corning Incorporated
GLW.BA
AR
|
ARS 79,825.00 94.36 USD |
+7.26
|
ARS 17.18T 20.3B USD | ARS 4.65K 5.5 USD | ARS 75,000.00 88.65 USD | ARS 80,625.00 95.3 USD | ARS 17.18T 20.3B USD | 6.41 | ARS 12.44K 14.7 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩991,000 748.04 USD |
-12.3
|
₩23T 17.7B USD | ₩511K 385.8 USD | ₩973,000 734.46 USD | ₩1,132,000 854.48 USD | ₩23T 17.7B USD | 0 | ₩0 0 USD | ||
|
Vicor Corporation
VCV.F
DE
|
€302.00 348.61 USD |
-4.82
|
€13.77B 15.89B USD | €5.00 5.77 USD | €302.00 348.61 USD | €302.00 348.61 USD | €13.77B 15.89B USD | 116.15 | €2.60 3 USD | ||
Taiyo Yuden
TYOYY
US
|
$439.62 — |
-13.18
|
$13.74B — | $2.76K — | $438.00 — | $457.30 — | $13.74B — | 164.03 | $2.68 — | ||
Sanmina Corporation
SAYN.F
DE
|
€214.50 247.6 USD |
-2.72
|
€11.50B 13.27B USD | €20.00 23.09 USD | €214.50 247.6 USD | €216.10 249.45 USD | €11.50B 13.27B USD | 52.06 | €4.12 4.76 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€89.00 102.74 USD |
-8.25
|
€11.13B 12.85B USD | €213.00 245.87 USD | €89.00 102.74 USD | €90.00 103.89 USD | €11.13B 12.85B USD | 153.44 | €0.58 0.67 USD | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€26.80 30.94 USD |
-0.74
|
€10.76B 12.42B USD | €8.00 9.23 USD | €26.80 30.94 USD | €26.80 30.94 USD | €10.76B 12.42B USD | 20.15 | €1.33 1.54 USD | ||
Littelfuse, Inc.
LFS.F
DE
|
€414.00 477.89 USD |
-0.48
|
€10.47B 12.09B USD | €52.00 60.03 USD | €414.00 477.89 USD | €414.00 477.89 USD | €10.47B 12.09B USD | 0 | -€1.46 -1.6 USD | ||
|
Sunny Optical Technology (Group) Company Limited
SOTGY
US
|
$101.92 — |
-0.95
|
$10.95B — | $1.00 — | $91.84 — | $91.84 — | $10.95B — | 16.22 | $6.28 — | ||
|
MINEBEA MITSUMI
MNBEF
US
|
$26.63 — |
0
|
$10.69B — | $100.00 — | $26.63 — | $26.63 — | $10.69B — | 17.40 | $1.53 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||