Ergebnisseite 6 für Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (102)
- Argentinien (1)
- Australien (1)
- Österreich (3)
- Belgien (2)
- Brasilien (2)
- Kanada (6)
- China (194)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (4)
- Deutschland (102)
- Hongkong (37)
- Indien (7)
- Indonesien (1)
- Israel (5)
- Italien (4)
- Japan (103)
- Malaysia (13)
- Mexiko (3)
- Norwegen (3)
- Polen (2)
- Russland (2)
- Singapur (9)
- Südkorea (35)
- Spanien (1)
- Schweden (8)
- Schweiz (1)
- Taiwan (262)
- Thailand (18)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (94)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KSE (35)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (4)
- NYSE (13)
- NYSE American (3)
- Oslo (3)
- Other OTC (60)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (968)
- {{item.name}}
- Alle Bereiche
- Technologie (968)
Elektronische Bauelemente (968)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Aires AAIRF | $0.9399 — |
-1.28
|
$15.94M — | $1.51K — | $0.9 — | $0.9599 — | $15.94M — | 0 | -$0.17 — | |
| Inrad Optics INRD | $1.07 — |
0
|
$15.24M — | $53 — | $1.07 — | $1.07 — | $15.24M — | 6.68 | $0.16 — | |
| China Silver Technology Holdings Limited 0515.HK | $0.14 0.02 USD |
0
|
$110.05M 14.07M USD | $120K 15.34K USD | $0.14 0.02 USD | $0.14 0.02 USD | $110.05M 14.07M USD | 0 | -$0.05 -0.006 USD | |
| GSS Energy Limited 41F.SI | $0.02999 0.02 USD |
-6.67
|
$17.65M 13.22M USD | $499.1K 374.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.65M 13.22M USD | 0 | -$0.03 -0.02 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.25 0.19 USD |
+8.7
|
$17.26M 12.81M USD | $113.8K 84.45K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $17.26M 12.81M USD | 0 | -$0.14 -0.1 USD | |
| Hillcrest Energy HLRTF | $0.17 — |
-3.97
|
$12.61M — | $16K — | $0.17 — | $0.17 — | $12.61M — | 0 | -$0.1 — | |
| Elate Holdings Limited 0076.HK | $0.2099 0.03 USD |
-0.47
|
$77.65M 9.93M USD | $88.05K 11.26K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $77.65M 9.93M USD | 5.35 | $0.04 0.005 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02999 0.0037 USD |
-9.38
|
$76.79M 9.82M USD | $4.71M 602.49K USD | $0.02999 0.0035 USD | $0.02999 0.0042 USD | $76.79M 9.82M USD | 0 | -$0.12 -0.01 USD | |
| Innovision FlexTech Corporation 6673.TWO | $11.55 0.37 USD |
-6.48
|
$304.37M 9.67M USD | $159.01K 5.05K USD | $11.4 0.36 USD | $12.35 0.39 USD | $304.37M 9.67M USD | 0 | -$3.23 -0.1 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.05999 0.07 USD |
+20.97
|
$8.49M 9.28M USD | $70K 76.52K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $8.49M 9.28M USD | 0 | -$0.03 -0.03 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.1199 0.07 USD |
+4.55
|
$12.47M 9.25M USD | $219.37K 162.79K USD | $0.08999 0.06 USD | $0.11 0.08 USD | $12.47M 9.25M USD | 0 | -$0.04 -0.02 USD | |
| Ynvisible Interactive YNVYF | $0.07 — |
+23.71
|
$9.11M — | $10K — | $0.07 — | $0.07 — | $9.11M — | 0 | -$0.03 — | |
| Unibap AB (publ) UNIBAP.ST | $2.12 0.21 USD |
+8.16
|
$87.1M 8.5M USD | $148.66K 14.51K USD | $2.01 0.2 USD | $2.19 0.21 USD | $87.1M 8.5M USD | 0 | -$4.63 -0.4 USD | |
| RocTool S.A. ALROC.PA | $1.06 1.16 USD |
+3.92
|
$7.11M 7.78M USD | $6.05K 6.61K USD | $0.92 1.01 USD | $1.06 1.16 USD | $7.11M 7.78M USD | 0 | -$0.09 -0.09 USD | |
| Industronics Berhad 9393.KL | $0.05 0.01 USD |
-9.09
|
$35.38M 7.52M USD | $782.5K 166.38K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $35.38M 7.52M USD | 0 | -$0.02 -0.004 USD | |
| PNE PCB Berhad 6637.KL | $0.05999 0.01 USD |
0
|
$33.63M 7.15M USD | $150K 31.89K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $33.63M 7.15M USD | 0 | -$0.03 -0.006 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.2899 0.22 USD |
+3.57
|
$9.04M 6.7M USD | $245.5K 182.18K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $9.04M 6.7M USD | 7.25 | $0.04 0.03 USD | |
| Vertical International Holdings Limited 8375.HK | $0.1799 0.02 USD |
-2.7
|
$51.84M 6.63M USD | $540K 69.05K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $51.84M 6.63M USD | 0 | -$0.04 -0.005 USD | |
| ZTEST Electronics ZTSTF | $0.2 — |
0
|
$6.6M — | $14.63K — | $0.2 — | $0.2 — | $6.6M — | 6.66 | $0.03 — | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.1 0.01 USD |
+1.06
|
$47.5M 6.07M USD | $110K 14.06K USD | $0.1 0.01 USD | $0.1 0.01 USD | $47.5M 6.07M USD | 0 | -$0.01 -0.001 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.07 0.0019 USD |
0
|
$209.38M 5.89M USD | $7.34M 206.54K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $209.38M 5.89M USD | 0 | $0 0 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.23 0.03 USD |
+3.62
|
$45.8M 5.86M USD | $80K 10.23K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $45.8M 5.86M USD | 2.54 | $0.09 0.01 USD | |
| AE Multi Holdings Berhad 7146.KL | $0.13 0.03 USD |
-3.85
|
$27.04M 5.75M USD | $7.4K 1.57K USD | $0.13 0.03 USD | $0.13 0.03 USD | $27.04M 5.75M USD | 0 | -$0.09 -0.01 USD | |
| China Singyes New Materials Holdings Limited 8073.HK | $0.07 0.0089 USD |
0
|
$36.4M 4.65M USD | $20K 2.56K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $36.4M 4.65M USD | 0 | -$0.08 -0.01 USD | |
| Integrated Media Technology IMTE | $2.05 — |
-3.76
|
$4.4M — | $2.51K — | $2.05 — | $2.05 — | $4.4M — | 0 | -$4.3 — | |
| JonDeTech Sensors AB (publ) JDT.ST | $0.02999 0.0025 USD |
-0.75
|
$45.06M 4.4M USD | $2.77M 270.62K USD | $0.02999 0.0024 USD | $0.02999 0.0025 USD | $45.06M 4.4M USD | 0 | -$0.21 -0.02 USD | |
| NexOptic Technology NXOPF | $0.02 — |
0
|
$4.39M — | $11K — | $0.02 — | $0.02 — | $4.39M — | 0 | -$0.01 — | |
| NexOptic Technology Corp. NXO.V | $0.02999 0.02 USD |
+20
|
$5.86M 4.35M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.86M 4.35M USD | 0 | -$0.03 -0.02 USD | |
| Jadason Enterprises Ltd J03.SI | $0.005 0.0037 USD |
0
|
$3.61M 2.71M USD | $418.2K 313.42K USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $3.61M 2.71M USD | 0 | -$0.01 -0.007 USD | |
| Viper Networks VPER | $0.0002999 — |
-33.33
|
$1.73M — | $3.53M — | $0.0002999 — | $0.0005 — | $1.73M — | 0 | $0 — | |
| SUTIMCo SUTI | $0 — |
0
|
$9.2K — | $2 — | $0 — | $0 — | $9.2K — | 0.00000040 | $2.47 — | |
| Optivision Technology, Inc. 3666.TWO | $40.25 1.28 USD |
+9.97
|
$213.2K 6.77K USD | $4.72M 149.84K USD | $36.25 1.15 USD | $40.25 1.28 USD | $213.2K 6.77K USD | 0 | -$5.64 -0.1 USD | |
| Amphenol Corporation A1PH34.SA | $290.1 58.8 USD |
+0.38
|
$349.03B 70.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.03B 70.74B USD | 36.62 | $7.92 1.61 USD | |
| Amphenol Corporation APH.VI | $107.34 117.34 USD |
+0.69
|
$64.57B 70.59B USD | $0 0 USD | $107.34 117.34 USD | $108.66 118.78 USD | $64.57B 70.59B USD | 37.01 | $2.9 3.17 USD | |
| Amphenol Corporation XPH.F | $106.98 116.94 USD |
-1.56
|
$64.36B 70.35B USD | $125 136.64 USD | $106.98 116.94 USD | $107.86 117.91 USD | $64.36B 70.35B USD | 36.88 | $2.9 3.17 USD | |
| Amphenol Corporation APH.MX | $1,938.7 114.79 USD |
0
|
$1.17T 69.06B USD | $0 0 USD | $1,938.7 114.79 USD | $1,938.7 114.79 USD | $1.17T 69.06B USD | 37.88 | $51.18 3.03 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.7 9.51 USD |
+1.75
|
$60.3B 65.91B USD | $1.47K 1.6K USD | $8.45 9.24 USD | $8.7 9.51 USD | $60.3B 65.91B USD | 15.00 | $0.58 0.63 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $17.25 18.85 USD |
+3.95
|
$32.58B 35.61B USD | $1K 1.09K USD | $17.09 18.68 USD | $17.34 18.95 USD | $32.58B 35.61B USD | 24.99 | $0.69 0.75 USD | |
| Murata Manufacturing MRAAF | $18.25 — |
+3.88
|
$34.9B — | $1.47K — | $18.02 — | $18.83 — | $34.9B — | 24.33 | $0.75 — | |
| Corning Incorporated GLW.F | $30.04 32.83 USD |
+1.35
|
$25.69B 28.08B USD | $100 109.31 USD | $30.04 32.83 USD | $30.04 32.83 USD | $25.69B 28.08B USD | 47.67 | $0.63 0.69 USD | |
| Corning Incorporated G1LW34.SA | $160.8 32.59 USD |
+0.59
|
$137.54B 27.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.54B 27.88B USD | 46.47 | $3.46 0.7 USD | |
| Corning Incorporated GLW.VI | $29.72 32.49 USD |
-0.73
|
$25.42B 27.79B USD | $0 0 USD | $29.72 32.49 USD | $29.72 32.49 USD | $25.42B 27.79B USD | 47.17 | $0.63 0.69 USD | |
| Corning Incorporated GLW.DE | $29.69 32.46 USD |
-1.17
|
$25.4B 27.76B USD | $93 101.66 USD | $29.69 32.46 USD | $29.7 32.47 USD | $25.4B 27.76B USD | 46.39 | $0.64 0.7 USD | |
| Corning Incorporated GLW.MX | $545.59 32.31 USD |
0
|
$466.67B 27.63B USD | $0 0 USD | $545.59 32.31 USD | $545.59 32.31 USD | $466.67B 27.63B USD | 48.80 | $11.18 0.66 USD | |
| Corning Incorporated GLW.BA | $8,250.5 9.75 USD |
-2.87
|
$23.32T 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32T 27.56B USD | 3.50 | $2.35K 2.78 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $235,000 177.39 USD |
-0.63
|
$26.41T 19.94B USD | $1.11K 0.84 USD | $232,500 175.5 USD | $236,000 178.14 USD | $26.41T 19.94B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $395,000 298.16 USD |
-1.5
|
$26.18T 19.76B USD | $163.13K 123.14 USD | $392,500 296.27 USD | $401,000 302.69 USD | $26.18T 19.76B USD | 0 | $0 0 USD | |
| TDK Corporation TDK.F | $46.54 50.87 USD |
-0.77
|
$17.81B 19.47B USD | $265 289.68 USD | $46.54 50.87 USD | $46.54 50.87 USD | $17.81B 19.47B USD | 30.02 | $1.55 1.69 USD | |
| TDK Corporation TDKA.F | $46.6 50.94 USD |
+1.3
|
$17.81B 19.47B USD | $200 218.63 USD | $46.6 50.94 USD | $46.6 50.94 USD | $17.81B 19.47B USD | 30.06 | $1.55 1.69 USD | |
| TDK TTDKF | $49.52 — |
+0.69
|
$19.11B — | $3.32K — | $49.52 — | $51.13 — | $19.11B — | 29.83 | $1.66 — | |
| Jabil Inc. JBL.F | $128.35 140.3 USD |
-0.39
|
$15.48B 16.92B USD | $30 32.79 USD | $127.6 139.48 USD | $128.35 140.3 USD | $15.48B 16.92B USD | 11.92 | $10.76 11.76 USD | |
| Flex Ltd. FXI.F | $26.83 29.32 USD |
+0.92
|
$11.3B 12.35B USD | $335 366.2 USD | $26.52 28.98 USD | $26.83 29.32 USD | $11.3B 12.35B USD | 17.08 | $1.57 1.72 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $73,000 55.1 USD |
-2.54
|
$11.38T 8.59B USD | $3.74K 2.82 USD | $72,700 54.88 USD | $74,700 56.39 USD | $11.38T 8.59B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $152,200 114.89 USD |
-3.49
|
$11.27T 8.51B USD | $309.09K 233.31 USD | $152,000 114.74 USD | $157,300 118.74 USD | $11.27T 8.51B USD | 0 | $0 0 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.23 3.53 USD |
-2.27
|
$7.27B 7.94B USD | $1.24K 1.36K USD | $3.2 3.5 USD | $3.25 3.55 USD | $7.27B 7.94B USD | 14.02 | $0.23 0.25 USD | |
| Universal Display Corporation UVD.F | $152.8 167.03 USD |
+0.73
|
$7.24B 7.91B USD | $60 65.59 USD | $152.8 167.03 USD | $152.8 167.03 USD | $7.24B 7.91B USD | 38.58 | $3.96 4.33 USD | |
| BYD Electronic (International) Company BYDIF | $3.42 — |
-2.25
|
$7.71B — | $15.51K — | $3.42 — | $3.42 — | $7.71B — | 13.67 | $0.25 — | |
| BYD Electronic (International) Company BYDIY | $170 — |
-5.56
|
$7.7B — | $103 — | $170 — | $176.63 — | $7.7B — | 13.73 | $12.38 — | |
| MINEBEA MITSUMI MNBEF | $18.85 — |
0
|
$7.62B — | $67 — | $18.85 — | $18.85 — | $7.62B — | 17.29 | $1.09 — | |
| MINEBEA MITSUMI Inc. MEA.F | $17.1 18.69 USD |
+1.18
|
$6.96B 7.61B USD | $531 580.45 USD | $17.1 18.69 USD | $17.1 18.69 USD | $6.96B 7.61B USD | 16.76 | $1.02 1.11 USD | |
| Universal Display Corporation OLED.MX | $2,654.68 157.19 USD |
-8.77
|
$125.74B 7.45B USD | $818 48.44 USD | $2,654.68 157.19 USD | $2,654.68 157.19 USD | $125.74B 7.45B USD | 38.02 | $69.82 4.13 USD | |
| OMRON OMRNF | $36.8 — |
0
|
$7.25B — | $15 — | $36.8 — | $36.8 — | $7.25B — | 35.73 | $1.03 — | |
| Fabrinet FAN.F | $162.6 177.74 USD |
-1.6
|
$5.9B 6.45B USD | $10 10.93 USD | $160.75 175.72 USD | $165.6 181.02 USD | $5.9B 6.45B USD | 25.17 | $6.46 7.06 USD | |
| Ibiden Co.,Ltd IBIDF | $45.75 — |
0
|
$6.39B — | $20 — | $45.75 — | $45.75 — | $6.39B — | 27.56 | $1.66 — | |
| Littelfuse, Inc. LFS.F | $222 242.68 USD |
+2.78
|
$5.53B 6.05B USD | $17 18.58 USD | $222 242.68 USD | $222 242.68 USD | $5.53B 6.05B USD | 23.05 | $9.63 10.53 USD | |
| Hamamatsu Photonics K.K. 6965.T | $5,658 38.19 USD |
-0.33
|
$876.25B 5.91B USD | $291.7K 1.97K USD | $5,593 37.75 USD | $5,728 38.67 USD | $876.25B 5.91B USD | 21.66 | $261.14 1.76 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $4.85 5.3 USD |
-3.91
|
$5.36B 5.85B USD | $757 827.5 USD | $4.85 5.3 USD | $4.85 5.3 USD | $5.36B 5.85B USD | 37.28 | $0.13 0.14 USD | |
| Sunny Optical Technology (Group) Company SNPTF | $5.12 — |
0
|
$5.74B — | $500 — | $5.12 — | $5.12 — | $5.74B — | 36.60 | $0.14 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $50.67 — |
-3.75
|
$5.74B — | $1.75K — | $50.67 — | $51.52 — | $5.74B — | 36.45 | $1.39 — | |
| Hamamatsu Photonics K.K HPHTF | $35.77 — |
0
|
$5.74B — | $13 — | $35.77 — | $35.77 — | $5.74B — | 20.91 | $1.71 — | |
| Ibiden Co.,Ltd. IBI.F | $36.6 40.01 USD |
0
|
$5.23B 5.72B USD | $72 78.71 USD | $36.6 40.01 USD | $36.6 40.01 USD | $5.23B 5.72B USD | 23.61 | $1.55 1.69 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
-1.5
|
$5.01B 5.48B USD | $357 390.25 USD | $42 45.91 USD | $42.81 46.8 USD | $5.01B 5.48B USD | 22.22 | $1.89 2.07 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $7,304 88.37 USD |
-2.49
|
$309.56B 3.75B USD | $3.32K 40.19 USD | $7,276.65 88.04 USD | $7,581.7 91.73 USD | $309.56B 3.75B USD | 303.07 | $24.1 0.29 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $7,298 88.29 USD |
-2.6
|
$309.3B 3.74B USD | $44.03K 532.68 USD | $7,291.15 88.21 USD | $7,583.5 91.75 USD | $309.3B 3.74B USD | 310.55 | $23.5 0.28 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $15,665 105.74 USD |
-1.26
|
$530.1B 3.58B USD | $22.8K 153.91 USD | $15,650 105.64 USD | $15,765 106.42 USD | $530.1B 3.58B USD | 20.61 | $759.93 5.13 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $94.5 103.3 USD |
+1.61
|
$3.27B 3.57B USD | $2 2.19 USD | $94.5 103.3 USD | $94.5 103.3 USD | $3.27B 3.57B USD | 20.45 | $4.62 5.05 USD | |
| LG Innotek Co., Ltd. 011070.KS | $196,500 148.33 USD |
-2.72
|
$4.65T 3.51B USD | $68.13K 51.43 USD | $196,500 148.33 USD | $201,500 152.1 USD | $4.65T 3.51B USD | 0 | $0 0 USD | |
| Hirose Electric Co.,Ltd HROEY | $9.97 — |
0
|
$3.5B — | $1.54K — | $9.97 — | $9.97 — | $3.5B — | 19.92 | $0.5 — | |
| Lagercrantz Group AB (publ) 0RB7.IL | $159.98 15.62 USD |
-2.63
|
$35.41B 3.46B USD | $24.15K 2.36K USD | $0 0 USD | $0 0 USD | $35.41B 3.46B USD | 41.77 | $3.83 0.37 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $64,100 48.39 USD |
-2.44
|
$4.57T 3.45B USD | $68.55K 51.75 USD | $63,700 48.08 USD | $65,500 49.44 USD | $4.57T 3.45B USD | 0 | $0 0 USD | |
| ULVAC, Inc. 6728.T | $10,115 68.28 USD |
+1.69
|
$498.37B 3.36B USD | $86.3K 582.55 USD | $9,800 66.15 USD | $10,130 68.38 USD | $498.37B 3.36B USD | 42.54 | $237.73 1.6 USD | |
| Sanmina Corporation SAYN.F | $54.16 59.2 USD |
-0.77
|
$3.03B 3.31B USD | $82 89.64 USD | $54 59.03 USD | $55.24 60.38 USD | $3.03B 3.31B USD | 12.56 | $4.31 4.71 USD | |
| Venture Corporation Limited VEM.F | $10 10.93 USD |
0
|
$2.91B 3.18B USD | $12 13.12 USD | $10 10.93 USD | $10 10.93 USD | $2.91B 3.18B USD | 15.62 | $0.64 0.7 USD | |
| Lagercrantz Group AB (publ) LG72.F | $14.17 15.49 USD |
+0.85
|
$2.86B 3.13B USD | $100 109.31 USD | $14.17 15.49 USD | $14.3 15.63 USD | $2.86B 3.13B USD | 39.36 | $0.36 0.39 USD | |
| Venture Corporation Limited VEMLY | $52.87 — |
0
|
$3.12B — | $53 — | $52.87 — | $52.87 — | $3.12B — | 15.45 | $3.42 — | |
| Venture VEMLF | $10.2 — |
0
|
$3.12B — | $700 — | $10.2 — | $10.2 — | $3.12B — | 15.00 | $0.68 — | |
| Taiyo Yuden Co., Ltd. TYC1.F | $22.2 24.27 USD |
+1.83
|
$2.8B 3.06B USD | $200 218.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.8B 3.06B USD | 0 | $0 0 USD | |
| Taiyo Yuden TYOYY | $96.92 — |
+2.34
|
$3.02B — | $33 — | $94.45 — | $97.34 — | $3.02B — | 0 | -$0.02 — | |
| Maruwa Co.,Ltd. 5344.T | $34,100 230.18 USD |
0
|
$420.72B 2.84B USD | $21.4K 144.46 USD | $33,300 224.78 USD | $34,150 230.52 USD | $420.72B 2.84B USD | 30.76 | $1.11K 7.48 USD | |
| Maruwa Co.,Ltd. 6X5.F | $202 220.81 USD |
-0.98
|
$2.56B 2.8B USD | $13 14.21 USD | $202 220.81 USD | $202 220.81 USD | $2.56B 2.8B USD | 29.92 | $6.75 7.38 USD | |
| Plexus Corp. PX4.F | $90.5 98.93 USD |
+1.69
|
$2.5B 2.73B USD | $110 120.24 USD | $90.5 98.93 USD | $90.5 98.93 USD | $2.5B 2.73B USD | 21.54 | $4.2 4.59 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.7099 0.78 USD |
-3.4
|
$2.25B 2.45B USD | $5.96K 6.51K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $2.25B 2.45B USD | 35.50 | $0.02 0.02 USD | |
| OSI Systems, Inc. OS2.F | $129 141.01 USD |
+1.57
|
$2.21B 2.41B USD | $10 10.93 USD | $128 139.92 USD | $129 141.01 USD | $2.21B 2.41B USD | 20.97 | $6.15 6.72 USD | |
| VusionGroup S.A. S4M.F | $135.3 147.9 USD |
-6.43
|
$2.18B 2.38B USD | $50 54.66 USD | $135.3 147.9 USD | $145.8 159.38 USD | $2.18B 2.38B USD | 20.62 | $6.56 7.17 USD | |
| Dexerials Corporation 4980.T | $6,087 41.09 USD |
-1.63
|
$347.99B 2.35B USD | $150.1K 1.01K USD | $5,983 40.39 USD | $6,123 41.33 USD | $347.99B 2.35B USD | 18.70 | $325.49 2.2 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,812 25.73 USD |
-0.5
|
$330.18B 2.23B USD | $111.6K 753.33 USD | $3,771 25.46 USD | $3,820 25.79 USD | $330.18B 2.23B USD | 0 | -$282.7 -1.9 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $23 25.14 USD |
+1.77
|
$2.02B 2.21B USD | $9 9.84 USD | $23 25.14 USD | $23 25.14 USD | $2.02B 2.21B USD | 0 | -$1.72 -1.8 USD | |
| Nippon Electric Glass NPEGF | $21.48 — |
0
|
$2.17B — | $7 — | $21.48 — | $21.48 — | $2.17B — | 0 | -$1.85 — | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Rogers Corporation RG6.F | $104 113.69 USD |
-2.8
|
$1.94B 2.12B USD | $1 1.09 USD | $103 112.59 USD | $106 115.87 USD | $1.94B 2.12B USD | 36.74 | $2.83 3.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||