Pagina di risultati 6 per Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (85)
- Argentina (1)
- Australia (1)
- Austria (4)
- Belgio (2)
- Brasile (2)
- Canada (6)
- Cina (196)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (3)
- Germania (99)
- Hong Kong (35)
- India (15)
- Indonesia (1)
- Israele (4)
- Italia (2)
- Giappone (91)
- Malaysia (14)
- Messico (5)
- Norvegia (3)
- Polonia (1)
- Russia (2)
- Singapore (8)
- Corea del Sud (102)
- Spagna (1)
- Svezia (8)
- Svizzera (2)
- Taiwan (254)
- Tailandia (12)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Tecnologia (966)
- {{item.name}}
- Tutti i settori
- Tecnologia (966)
Componenti elettronici (966)
- {{item.name}}
- Tutte le industrie
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Forward Electronics Co., Ltd. 8085.TWO | NT$13.60 0.43 USD |
-1.45
|
NT$1.90B 60.49M USD | NT$835.10K 26.54K USD | NT$13.50 0.43 USD | NT$14.45 0.46 USD | NT$1.90B 60.49M USD | 0 | -NT$1.01 -0.03 USD | ||
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$14.55 0.46 USD |
0
|
NT$1.89B 59.94M USD | NT$1.42M 45.16K USD | NT$14.40 0.46 USD | NT$15.05 0.48 USD | NT$1.89B 59.94M USD | 0 | -NT$2.55 -0.08 USD | ||
| Wong's Kong King International (Holdings) Limited 0532.HK | HK$0.64 0.08 USD |
0
|
HK$467.13M 59.73M USD | HK$9.99M 1.28M USD | HK$0.60 0.08 USD | HK$0.74 0.09 USD | HK$467.13M 59.73M USD | 0 | -HK$0.08 -0.01 USD | ||
| Tongda Group Holdings Limited 0698.HK | HK$2.38 0.3 USD |
-1.24
|
HK$463.41M 59.25M USD | HK$230.93K 29.53K USD | HK$2.32 0.3 USD | HK$2.40 0.31 USD | HK$463.41M 59.25M USD | 3.83 | HK$0.62 0.08 USD | ||
| Mildex Optical Inc. 4729.TWO | NT$22.85 0.73 USD |
-0.87
|
NT$1.81B 57.52M USD | NT$742.86K 23.6K USD | NT$22.85 0.73 USD | NT$23.70 0.75 USD | NT$1.81B 57.52M USD | 142.81 | NT$0.16 0.005 USD | ||
| Uniflex Technology Inc. 3321.TW | NT$21.00 0.67 USD |
+2.19
|
NT$1.81B 57.46M USD | NT$1.67M 52.98K USD | NT$19.95 0.63 USD | NT$21.95 0.7 USD | NT$1.81B 57.46M USD | 0 | -NT$3.36 -0.1 USD | ||
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$21.35 0.68 USD |
+4.4
|
NT$1.77B 56.35M USD | NT$400.48K 12.73K USD | NT$20.20 0.64 USD | NT$21.40 0.68 USD | NT$1.77B 56.35M USD | 0 | -NT$1.40 -0.04 USD | ||
| ACON Holding Inc. 3710.TWO | NT$5.90 0.19 USD |
-2.32
|
NT$1.69B 53.85M USD | NT$1.35M 42.87K USD | NT$5.87 0.19 USD | NT$6.09 0.19 USD | NT$1.69B 53.85M USD | 0 | -NT$1.48 -0.04 USD | ||
| Ensurge Micropower ASA ENSU.OL | NOK 0.57 0.05 USD |
-0.53
|
NOK 550.21M 52.78M USD | NOK 410.51K 39.38K USD | NOK 0.56 0.05 USD | NOK 0.60 0.06 USD | NOK 550.21M 52.78M USD | 0 | -NOK 0.11 -0.01 USD | ||
| Deswell Industries DSWL | $3.23 — |
+0.15
|
$51.55M — | $482.00 — | $3.23 — | $3.23 — | $51.55M — | 4.14 | $0.78 — | ||
| JHM Consolidation Berhad 0127.KL | MYR 0.39 0.08 USD |
+4
|
MYR 236.34M 50.25M USD | MYR 733.70K 156.01K USD | MYR 0.37 0.08 USD | MYR 0.39 0.08 USD | MYR 236.34M 50.25M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Wallbox WBX | $2.86 — |
+0.35
|
$50.10M — | $4.25K — | $2.81 — | $2.90 — | $50.10M — | 0 | -$0.76 — | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$32.40 1.03 USD |
0
|
NT$1.56B 49.42M USD | NT$62.07K 1.97K USD | NT$32.05 1.02 USD | NT$32.50 1.03 USD | NT$1.56B 49.42M USD | 14.79 | NT$2.19 0.07 USD | ||
| Powertip Technology Corporation 6167.TWO | NT$11.80 0.37 USD |
+0.85
|
NT$1.55B 49.28M USD | NT$514.31K 16.34K USD | NT$11.75 0.37 USD | NT$12.00 0.38 USD | NT$1.55B 49.28M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Advanced Wireless & Antenna Inc. 6818.TWO | NT$60.20 1.91 USD |
+2.56
|
NT$1.54B 48.78M USD | NT$125.51K 3.99K USD | NT$56.90 1.81 USD | NT$62.10 1.97 USD | NT$1.54B 48.78M USD | 33.63 | NT$1.79 0.06 USD | ||
| Para Light Electronics Co., Ltd. 6226.TW | NT$13.10 0.42 USD |
+2.34
|
NT$1.51B 48.09M USD | NT$1.22M 38.79K USD | NT$12.55 0.4 USD | NT$13.25 0.42 USD | NT$1.51B 48.09M USD | 0 | -NT$0.27 -0.008 USD | ||
| IEH IEHC | $19.60 — |
+0.26
|
$47.66M — | $3.40K — | $19.40 — | $20.00 — | $47.66M — | 0 | -$0.38 — | ||
| Notion VTec Berhad 0083.KL | MYR 0.42 0.09 USD |
+1.2
|
MYR 220.92M 46.97M USD | MYR 1.73M 367.4K USD | MYR 0.41 0.09 USD | MYR 0.43 0.09 USD | MYR 220.92M 46.97M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Haesung Optics Co., Ltd. 076610.KQ | ₩1,381 1.04 USD |
-1.57
|
₩62B 46.79M USD | ₩1M 993.92 USD | ₩1,356 1.02 USD | ₩1,530 1.15 USD | ₩62B 46.79M USD | 0 | ₩0 0 USD | ||
| Aspocomp Group Oyj ACG1V.HE | €5.10 5.89 USD |
-7.61
|
€38.39M 44.32M USD | €9.24K 10.66K USD | €5.10 5.89 USD | €5.52 6.37 USD | €38.39M 44.32M USD | 0 | -€0.02 -0.02 USD | ||
| MicroBase Technology Corp. 3184.TWO | NT$20.95 0.67 USD |
-4.56
|
NT$1.32B 41.99M USD | NT$551.56K 17.53K USD | NT$20.05 0.64 USD | NT$22.10 0.7 USD | NT$1.32B 41.99M USD | 43.64 | NT$0.48 0.02 USD | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$19.15 0.61 USD |
+2.13
|
NT$1.32B 41.89M USD | NT$7.62M 241.99K USD | NT$18.30 0.58 USD | NT$20.20 0.64 USD | NT$1.32B 41.89M USD | 0 | -NT$0.10 -0.003 USD | ||
| Acuvi AB ACUVI.ST | SEK 12.40 1.21 USD |
-1.59
|
SEK 413.60M 40.37M USD | SEK 12.99K 1.27K USD | SEK 12.20 1.19 USD | SEK 12.60 1.23 USD | SEK 413.60M 40.37M USD | 0 | -SEK 0.86 -0.08 USD | ||
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$11.05 0.35 USD |
+2.79
|
NT$1.23B 38.95M USD | NT$423.36K 13.45K USD | NT$10.75 0.34 USD | NT$11.20 0.36 USD | NT$1.23B 38.95M USD | 0 | -NT$2.10 -0.06 USD | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$32.05 1.02 USD |
0
|
NT$1.11B 35.16M USD | NT$157.15K 4.99K USD | NT$31.80 1.01 USD | NT$33.00 1.05 USD | NT$1.11B 35.16M USD | 43.90 | NT$0.73 0.02 USD | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$28.90 0.92 USD |
+4.33
|
NT$1.11B 35.14M USD | NT$207.39K 6.59K USD | NT$27.50 0.87 USD | NT$29.10 0.92 USD | NT$1.11B 35.14M USD | 4.50 | NT$6.42 0.2 USD | ||
| Cen Link Co., Ltd. 5254.TWO | NT$47.00 1.49 USD |
+8.29
|
NT$1.06B 33.76M USD | NT$295.20K 9.38K USD | NT$42.00 1.33 USD | NT$47.00 1.49 USD | NT$1.06B 33.76M USD | 20.00 | NT$2.35 0.07 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$31.25 0.99 USD |
+1.96
|
NT$1.05B 33.5M USD | NT$605.40K 19.24K USD | NT$30.35 0.96 USD | NT$33.00 1.05 USD | NT$1.05B 33.5M USD | 1041.66 | NT$0.03 0.0009 USD | ||
| Data I/O DAIO | $3.56 — |
-1.11
|
$33.44M — | $3.23K — | $3.55 — | $3.73 — | $33.44M — | 0 | -$0.86 — | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$14.30 0.45 USD |
+1.78
|
NT$996.89M 31.68M USD | NT$150.03K 4.77K USD | NT$14.10 0.45 USD | NT$14.60 0.46 USD | NT$996.89M 31.68M USD | 68.09 | NT$0.21 0.006 USD | ||
| Ledlink Optics, Inc. 5230.TWO | NT$17.95 0.57 USD |
+1.13
|
NT$982.69M 31.23M USD | NT$131.27K 4.17K USD | NT$17.80 0.57 USD | NT$18.20 0.58 USD | NT$982.69M 31.23M USD | 0 | -NT$1.35 -0.04 USD | ||
| Keen Ocean International Holding Limited 8070.HK | HK$1.21 0.15 USD |
+2.54
|
HK$242.00M 30.94M USD | HK$75.00K 9.59K USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$242.00M 30.94M USD | 6.04 | HK$0.20 0.03 USD | ||
| WaveFront Berhad 8176.KL | MYR 0.12 0.03 USD |
0
|
MYR 144.34M 30.69M USD | MYR 347.90K 73.97K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 144.34M 30.69M USD | 0 | MYR 0.00 0 USD | ||
| Pixon Technologies Corporation 5248.TWO | NT$39.15 1.24 USD |
+3.3
|
NT$959.18M 30.48M USD | NT$103.06K 3.27K USD | NT$38.00 1.21 USD | NT$40.15 1.28 USD | NT$959.18M 30.48M USD | 0 | -NT$0.46 -0.01 USD | ||
| Datronix Holdings Limited 0889.HK | HK$0.72 0.09 USD |
0
|
HK$230.40M 29.46M USD | HK$6.89M 881.23K USD | HK$0.64 0.08 USD | HK$0.80 0.1 USD | HK$230.40M 29.46M USD | 0 | -HK$0.08 -0.01 USD | ||
| PNE Industries Ltd BDA.SI | SGD 0.45 0.34 USD |
0
|
SGD 37.76M 28.3M USD | SGD 2.10K 1.57K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 37.76M 28.3M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Research Frontiers Incorporated REFR | $0.77 — |
+5.8
|
$26.85M — | $2.50K — | $0.73 — | $0.77 — | $26.85M — | 0 | -$0.07 — | ||
| Tecstar Technology Co., Ltd. 3117.TWO | NT$33.70 1.07 USD |
+18.66
|
NT$768.36M 24.41M USD | NT$1.09M 34.62K USD | NT$28.40 0.9 USD | NT$35.05 1.11 USD | NT$768.36M 24.41M USD | 0 | -NT$2.41 -0.07 USD | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.16 0.12 USD |
0
|
CA$32.09M 23.81M USD | CA$11.50K 8.53K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$32.09M 23.81M USD | 0 | -CA$0.07 -0.05 USD | ||
| Hillcrest Energy HLRTF | $0.12 — |
+0.87
|
$23.00M — | $11.00K — | $0.11 — | $0.11 — | $23.00M — | 0 | -$0.05 — | ||
| TrickleStar Limited CYW.SI | SGD 0.12 0.09 USD |
-0.83
|
SGD 28.47M 21.34M USD | SGD 1.60M 1.2M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 28.47M 21.34M USD | 0 | SGD 0.00 0 USD | ||
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | HK$0.32 0.04 USD |
-4.55
|
HK$163.80M 20.94M USD | HK$156.00K 19.95K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$163.80M 20.94M USD | 7.87 | HK$0.04 0.005 USD | ||
| Neonode NEON | $1.23 — |
-0.42
|
$20.64M — | $169.20K — | $1.15 — | $1.25 — | $20.64M — | 2.56 | $0.48 — | ||
| Jadason Enterprises Ltd J03.SI | SGD 0.03 0.02 USD |
0
|
SGD 27.36M 20.51M USD | SGD 3.77M 2.82M USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 27.36M 20.51M USD | 0 | SGD 0.00 0 USD | ||
| K-One Technology Berhad 0111.KL | MYR 0.12 0.02 USD |
+9.52
|
MYR 95.68M 20.34M USD | MYR 906.10K 192.66K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 95.68M 20.34M USD | 0 | MYR 0.00 0 USD | ||
| Wai Chi Holdings Company Limited 1305.HK | HK$0.70 0.09 USD |
-5.41
|
HK$153.81M 19.67M USD | HK$455.00K 58.18K USD | HK$0.69 0.09 USD | HK$0.79 0.1 USD | HK$153.81M 19.67M USD | 3.04 | HK$0.23 0.03 USD | ||
| Wetouch Technology WETH | $1.55 — |
+1.31
|
$18.49M — | $21.01K — | $1.54 — | $1.63 — | $18.49M — | 2.18 | $0.71 — | ||
| Scope Industries Berhad 0028.KL | MYR 0.08 0.02 USD |
-6.25
|
MYR 86.63M 18.42M USD | MYR 985.00K 209.44K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 86.63M 18.42M USD | 3.75 | MYR 0.02 0.004 USD | ||
| RocTool S.A. ALROC.PA | €1.23 1.41 USD |
-9.33
|
€15.18M 17.53M USD | €227.90K 263.08K USD | €1.18 1.36 USD | €1.30 1.5 USD | €15.18M 17.53M USD | 0 | -€0.22 -0.2 USD | ||
| GUH Holdings Berhad 3247.KL | MYR 0.27 0.06 USD |
0
|
MYR 75.57M 16.07M USD | MYR 61.00K 12.97K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 75.57M 16.07M USD | 1.10 | MYR 0.24 0.05 USD | ||
| JonDeTech Sensors AB (publ) JDT.ST | SEK 2.20 0.21 USD |
0
|
SEK 146.71M 14.32M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 146.71M 14.32M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Confidence Intelligence Holdings Limited 1967.HK | HK$0.37 0.05 USD |
+1.37
|
HK$111.00M 14.19M USD | HK$197.60K 25.27K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$111.00M 14.19M USD | 18.50 | HK$0.02 0.002 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$16.70 0.53 USD |
+6.37
|
NT$440.08M 13.98M USD | NT$344.30K 10.94K USD | NT$15.10 0.48 USD | NT$17.45 0.55 USD | NT$440.08M 13.98M USD | 0 | -NT$0.93 -0.02 USD | ||
| Wise Ally International Holdings Limited 9918.HK | HK$0.96 0.12 USD |
-1.03
|
HK$96.00M 12.27M USD | HK$2.00K 255.73 USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$96.00M 12.27M USD | 0 | -HK$0.31 -0.03 USD | ||
| Perfect Optronics Limited 8311.HK | HK$0.06 0.0080 USD |
-5.97
|
HK$93.47M 11.95M USD | HK$250.00K 31.97K USD | HK$0.06 0.0080 USD | HK$0.07 0.0085 USD | HK$93.47M 11.95M USD | 0 | -HK$0.01 -0.001 USD | ||
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 11.78 1.15 USD |
-7.1
|
SEK 117.80M 11.5M USD | SEK 315.01K 30.75K USD | SEK 11.46 1.12 USD | SEK 12.76 1.25 USD | SEK 117.80M 11.5M USD | 0 | -SEK 14.11 -1.3 USD | ||
| Ynvisible Interactive Inc. YNV.V | CA$0.10 0.07 USD |
0
|
CA$15.39M 11.42M USD | CA$394.00 292.37 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$15.39M 11.42M USD | 0 | -CA$0.05 -0.03 USD | ||
| GSS Energy Limited 41F.SI | SGD 0.01 0.01 USD |
0
|
SGD 14.94M 11.19M USD | SGD 2.10K 1.57K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 14.94M 11.19M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Ynvisible Interactive Inc. 1XNA.F | €0.06 0.07 USD |
-9.66
|
€9.40M 10.85M USD | €12.70K 14.66K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.40M 10.85M USD | 0 | -€0.03 -0.03 USD | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.35 0.26 USD |
+1.47
|
CA$12.74M 9.46M USD | CA$3.00K 2.23K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$12.74M 9.46M USD | 8.62 | CA$0.04 0.03 USD | ||
| Ynvisible Interactive YNVYF | $0.06 — |
0
|
$9.38M — | $10.00K — | $0.06 — | $0.06 — | $9.38M — | 0 | -$0.04 — | ||
| ZTEST Electronics ZTSTF | $0.22 — |
-13.73
|
$8.27M — | $2.00K — | $0.22 — | $0.22 — | $8.27M — | 7.33 | $0.03 — | ||
| Elate Holdings Limited 0076.HK | HK$0.14 0.02 USD |
+0.74
|
HK$60.88M 7.78M USD | HK$405.86K 51.89K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$60.88M 7.78M USD | 0 | -HK$0.28 -0.03 USD | ||
| PNE PCB Berhad 6637.KL | MYR 0.05 0.01 USD |
0
|
MYR 28.03M 5.96M USD | MYR 58.00K 12.33K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 28.03M 5.96M USD | 0 | MYR 0.00 0 USD | ||
| American Aires AAIRF | $0.04 — |
-27.76
|
$3.98M — | $5.05K — | $0.04 — | $0.04 — | $3.98M — | 0 | -$0.06 — | ||
| Industronics Berhad 9393.KL | MYR 0.03 0.0053 USD |
+25
|
MYR 17.69M 3.76M USD | MYR 7.25M 1.54M USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 17.69M 3.76M USD | 0 | -MYR 0.01 -0.002 USD | ||
| AE Multi Holdings Berhad 7146.KL | MYR 0.06 0.01 USD |
0
|
MYR 11.90M 2.53M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 11.90M 2.53M USD | 0 | -MYR 0.01 -0.002 USD | ||
| American Aires Inc. WIFI.CN | CA$0.03 0.02 USD |
0
|
CA$3.14M 2.33M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.14M 2.33M USD | 0 | -CA$0.09 -0.06 USD | ||
| Integrated Media Technology IMTE | $0.50 — |
-3.25
|
$1.73M — | $16.58K — | $0.46 — | $0.50 — | $1.73M — | 0 | -$0.08 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $17.84 — |
+0.68
|
$0.00 — | $57.35K — | $17.52 — | $17.92 — | $0.00 — | 32.43 | $0.55 — | ||
| Amphenol Corporation A1PH34.SA | R$399.00 80.87 USD |
+6.88
|
R$981.73B 198.98B USD | R$8.00 1.62 USD | R$381.00 77.22 USD | R$399.00 80.87 USD | R$981.73B 198.98B USD | 44.18 | R$9.03 1.83 USD | ||
| Amphenol Corp. R XPH.DE | €132.96 153.48 USD |
+7.16
|
€163.57B 188.82B USD | €4.31K 4.98K USD | €125.00 144.29 USD | €133.80 154.45 USD | €163.57B 188.82B USD | 44.02 | €3.02 3.49 USD | ||
| Amphenol Corporation APH.MX | MX$2,520.00 149.21 USD |
0
|
MX$3.10T 183.57B USD | MX$89.00 5.27 USD | MX$2,520.00 149.21 USD | MX$2,520.00 149.21 USD | MX$3.10T 183.57B USD | 40.98 | MX$61.49 3.64 USD | ||
| Amphenol Corporation APH.VI | €128.46 148.29 USD |
+3.68
|
€158.04B 182.43B USD | €928.00 1.07K USD | €125.38 144.73 USD | €128.46 148.29 USD | €158.04B 182.43B USD | 42.53 | €3.02 3.49 USD | ||
| Amphenol Corporation XPH.F | €126.56 146.09 USD |
+0.81
|
€155.70B 179.73B USD | €520.00 600.25 USD | €124.32 143.51 USD | €126.84 146.42 USD | €155.70B 179.73B USD | 41.76 | €3.03 3.5 USD | ||
| Corning Incorporated G1LW34.SA | R$961.38 194.86 USD |
-1.04
|
R$827.40B 167.7B USD | R$74.00 15 USD | R$961.38 194.86 USD | R$1,006.46 203.99 USD | R$827.40B 167.7B USD | 89.18 | R$10.78 2.18 USD | ||
| Corning Incorporated GLW.MX | MX$3,289.00 194.75 USD |
0
|
MX$2.83T 167.61B USD | MX$2.00 0.12 USD | MX$3,289.00 194.75 USD | MX$3,289.00 194.75 USD | MX$2.83T 167.61B USD | 89.27 | MX$36.84 2.18 USD | ||
| Corning Incorporated GLW.F | €164.08 189.4 USD |
+1.38
|
€141.21B 163.01B USD | €452.00 521.76 USD | €164.08 189.4 USD | €167.92 193.84 USD | €141.21B 163.01B USD | 90.65 | €1.81 2.09 USD | ||
| Corning Incorporated GLW.VI | €161.80 186.77 USD |
-1.16
|
€139.25B 160.74B USD | €293.00 338.22 USD | €161.80 186.77 USD | €168.62 194.64 USD | €139.25B 160.74B USD | 89.88 | €1.80 2.08 USD | ||
| Corning Incorporated GLW.DE | €161.40 186.31 USD |
-1.24
|
€138.91B 160.35B USD | €2.11K 2.43K USD | €161.40 186.31 USD | €169.16 195.27 USD | €138.91B 160.35B USD | 89.66 | €1.80 2.08 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €14.60 16.85 USD |
-8.75
|
€102.21B 117.99B USD | €100.00 115.43 USD | €14.60 16.85 USD | €14.60 16.85 USD | €102.21B 117.99B USD | 19.72 | €0.74 0.85 USD | ||
| Murata Manufacturing Co., Ltd. MUR1.F | €53.70 61.99 USD |
+4.27
|
€97.75B 112.84B USD | €716.00 826.5 USD | €52.62 60.74 USD | €53.70 61.99 USD | €97.75B 112.84B USD | 77.82 | €0.69 0.8 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩1,970,000 1487.03 USD |
+18.39
|
₩149T 112.34B USD | ₩2M 1.29K USD | ₩1,719,000 1297.56 USD | ₩1,972,000 1488.54 USD | ₩149T 112.34B USD | 0 | ₩0 0 USD | ||
| Murata Manufacturing Co., Ltd. MUR.F | €26.00 30.01 USD |
+11.11
|
€94.66B 109.26B USD | €621.00 716.84 USD | €26.00 30.01 USD | €26.00 30.01 USD | €94.66B 109.26B USD | 74.28 | €0.35 0.4 USD | ||
| Flex Ltd. FLEXN.MX | MX$2,695.00 159.58 USD |
0
|
MX$987.39B 58.47B USD | MX$0.00 0 USD | MX$2,695.00 159.58 USD | MX$2,695.00 159.58 USD | MX$987.39B 58.47B USD | 65.36 | MX$41.23 2.44 USD | ||
| Flex Ltd. FXI.F | €131.56 151.86 USD |
+0.34
|
€48.20B 55.64B USD | €135.00 155.84 USD | €131.56 151.86 USD | €131.56 151.86 USD | €48.20B 55.64B USD | 65.12 | €2.02 2.33 USD | ||
| TDK Corporation TDK.F | €20.97 24.2 USD |
+4.85
|
€39.79B 45.94B USD | €100.00 115.43 USD | €20.52 23.69 USD | €20.97 24.2 USD | €39.79B 45.94B USD | 37.43 | €0.56 0.65 USD | ||
| TDK Corporation TDKA.F | €19.50 22.51 USD |
+2.09
|
€37.01B 42.73B USD | €125.00 144.29 USD | €19.50 22.51 USD | €19.50 22.51 USD | €37.01B 42.73B USD | 34.82 | €0.56 0.65 USD | ||
| Jabil Inc. JBL.F | €313.90 362.35 USD |
-1.41
|
€33.12B 38.23B USD | €207.00 238.95 USD | €313.90 362.35 USD | €313.90 362.35 USD | €33.12B 38.23B USD | 48.81 | €6.43 7.42 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩643,000 485.36 USD |
+18.85
|
₩49T 36.67B USD | ₩106K 80.17 USD | ₩558,000 421.2 USD | ₩644,000 486.11 USD | ₩49T 36.67B USD | 0 | ₩0 0 USD | ||
| Ibiden Co.,Ltd. IBI.F | €102.00 117.74 USD |
+2.51
|
€28.48B 32.88B USD | €105.00 121.21 USD | €98.00 113.12 USD | €102.00 117.74 USD | €28.48B 32.88B USD | 87.93 | €1.16 1.34 USD | ||
| Ibiden Co.,Ltd IBIDF | $111.21 — |
-10.31
|
$31.05B — | $200.00 — | $111.21 — | $113.60 — | $31.05B — | 82.99 | $1.34 — | ||
| Kingboard Laminates Holdings Limited KLN.F | €7.05 8.14 USD |
+15.57
|
€22.10B 25.52B USD | €1.48K 1.71K USD | €6.95 8.02 USD | €7.10 8.2 USD | €22.10B 25.52B USD | 78.33 | €0.09 0.1 USD | ||
| Fabrinet FAN.F | €547.00 631.42 USD |
-0.44
|
€19.60B 22.62B USD | €51.00 58.87 USD | €547.00 631.42 USD | €547.00 631.42 USD | €19.60B 22.62B USD | 54.10 | €10.11 11.67 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩1,137,000 858.25 USD |
+3.84
|
₩27T 20.31B USD | ₩770K 580.9 USD | ₩986,000 744.27 USD | ₩1,169,000 882.4 USD | ₩27T 20.31B USD | 0 | ₩0 0 USD | ||
| TTM Technologies, Inc. TT1.F | €155.50 179.5 USD |
+2.3
|
€16.15B 18.64B USD | €120.00 138.52 USD | €154.20 178 USD | €155.50 179.5 USD | €16.15B 18.64B USD | 97.18 | €1.60 1.85 USD | ||
| Corning Incorporated GLW.BA | ARS 71,275.00 84.25 USD |
+6.02
|
ARS 15.34T 18.13B USD | ARS 1.79K 2.11 USD | ARS 70,300.00 83.1 USD | ARS 72,050.00 85.17 USD | ARS 15.34T 18.13B USD | 5.90 | ARS 12.07K 14.26 USD | ||
| Taiyo Yuden TYOYY | $476.00 — |
+21.43
|
$14.88B — | $428.00 — | $422.88 — | $476.00 — | $14.88B — | 176.29 | $2.70 — | ||
| Taiyo Yuden Co., Ltd. TYC1.F | €102.00 117.74 USD |
+25.93
|
€12.76B 14.72B USD | €880.00 1.02K USD | €95.50 110.24 USD | €102.00 117.74 USD | €12.76B 14.72B USD | 175.86 | €0.58 0.67 USD | ||
| Sanmina Corporation SAYN.F | €218.20 251.88 USD |
+0.09
|
€11.70B 13.5B USD | €20.00 23.09 USD | €218.20 251.88 USD | €218.20 251.88 USD | €11.70B 13.5B USD | 53.21 | €4.10 4.73 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||