Pagina di risultati 6 per Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgio (2)
- Brasile (2)
- Canada (6)
- Cina (194)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (4)
- Germania (102)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israele (5)
- Italia (4)
- Giappone (103)
- Malaysia (13)
- Messico (3)
- Norvegia (3)
- Polonia (2)
- Russia (2)
- Singapore (9)
- Corea del Sud (35)
- Spagna (1)
- Svezia (8)
- Svizzera (1)
- Taiwan (262)
- Tailandia (18)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (94)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KSE (35)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (4)
- NYSE (13)
- NYSE American (3)
- Oslo (3)
- Other OTC (60)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnologia (968)
- {{item.name}}
- Tutti i settori
- Tecnologia (968)
Componenti elettronici (968)
- {{item.name}}
- Tutte le industrie
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elate Holdings Limited 0076.HK | $0.3699 0.05 USD |
+5.71
|
$134.25M 17.17M USD | $5.81M 742.26K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $134.25M 17.17M USD | 9.25 | $0.04 0.005 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$520.1M 16.53M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $520.1M 16.53M USD | 3.10 | $1.15 0.04 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.26 0.19 USD |
+2
|
$20.45M 15.17M USD | $2.13K 1.58K USD | $0.26 0.19 USD | $0.26 0.19 USD | $20.45M 15.17M USD | 0 | -$0.13 -0.09 USD | |
| Hillcrest Energy HLRTF | $0.19 — |
-0.16
|
$15.14M — | $3.52K — | $0.19 — | $0.19 — | $15.14M — | 0 | -$0.1 — | |
| GSS Energy Limited 41F.SI | $0.02999 0.02 USD |
0
|
$17.65M 13.22M USD | $214.9K 161.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.65M 13.22M USD | 0 | -$0.01 -0.007 USD | |
| Perfect Optronics Limited 8311.HK | $0.07 0.0085 USD |
+15.52
|
$99.41M 12.71M USD | $270K 34.52K USD | $0.05999 0.0076 USD | $0.07 0.0085 USD | $99.41M 12.71M USD | 0 | -$0.01 -0.001 USD | |
| China Silver Technology Holdings Limited 0515.HK | $0.1199 0.02 USD |
0
|
$98M 12.53M USD | $1.6M 204.58K USD | $0.13 0.02 USD | $0.13 0.02 USD | $98M 12.53M USD | 0 | -$0.05 -0.006 USD | |
| Unibap AB (publ) UNIBAP.ST | $2.79 0.27 USD |
-5.42
|
$114.62M 11.19M USD | $118.24K 11.54K USD | $2.68 0.26 USD | $2.95 0.29 USD | $114.62M 11.19M USD | 0 | -$4.63 -0.4 USD | |
| Ynvisible Interactive YNVYF | $0.08 — |
+6.18
|
$10.29M — | $2.6K — | $0.08 — | $0.08 — | $10.29M — | 0 | -$0.03 — | |
| Ynvisible Interactive Inc. 1XNA.F | $0.07 0.08 USD |
0
|
$8.6M 9.4M USD | $4.1K 4.48K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.6M 9.4M USD | 0 | -$0.03 -0.03 USD | |
| Innovision FlexTech Corporation 6673.TWO | $11.05 0.35 USD |
+4.74
|
$291.19M 9.25M USD | $34.15K 1.09K USD | $10.5 0.33 USD | $11.05 0.35 USD | $291.19M 9.25M USD | 0 | -$3.23 -0.1 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02999 0.0034 USD |
+3.85
|
$71.5M 9.14M USD | $3.02M 386.4K USD | $0.02 0.0030 USD | $0.02999 0.0035 USD | $71.5M 9.14M USD | 0 | -$0.14 -0.01 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.34 0.04 USD |
+1.49
|
$69.44M 8.88M USD | $10K 1.28K USD | $0.34 0.04 USD | $0.34 0.04 USD | $69.44M 8.88M USD | 0 | -$0.46 -0.05 USD | |
| PNE PCB Berhad 6637.KL | $0.07 0.01 USD |
0
|
$39.24M 8.34M USD | $60K 12.76K USD | $0.07 0.01 USD | $0.07 0.01 USD | $39.24M 8.34M USD | 0 | -$0.03 -0.006 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.08999 0.07 USD |
0
|
$11.22M 8.33M USD | $656 486.79 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $11.22M 8.33M USD | 0 | -$0.04 -0.02 USD | |
| RocTool S.A. ALROC.PA | $1.02 1.11 USD |
0
|
$7.05M 7.71M USD | $1.2K 1.31K USD | $1.01 1.1 USD | $1.02 1.11 USD | $7.05M 7.71M USD | 0 | -$0.22 -0.2 USD | |
| ZTEST Electronics ZTSTF | $0.2099 — |
0
|
$7.6M — | $50K — | $0.2099 — | $0.2099 — | $7.6M — | 7.00 | $0.03 — | |
| ZTEST Electronics Inc. ZTE.CN | $0.28 0.2 USD |
-1.79
|
$9.95M 7.39M USD | $19.55K 14.51K USD | $0.28 0.2 USD | $0.28 0.2 USD | $9.95M 7.39M USD | 6.87 | $0.04 0.03 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.27 0.03 USD |
0
|
$53M 6.78M USD | $20K 2.56K USD | $0.23 0.03 USD | $0.27 0.03 USD | $53M 6.78M USD | 3.31 | $0.08 0.01 USD | |
| Industronics Berhad 9393.KL | $0.05 0.0095 USD |
-10
|
$31.84M 6.77M USD | $2.12M 450.67K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $31.84M 6.77M USD | 0 | -$0.02 -0.004 USD | |
| AE Multi Holdings Berhad 7146.KL | $0.14 0.03 USD |
-3.45
|
$30.29M 6.44M USD | $111.2K 23.64K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $30.29M 6.44M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.1 0.01 USD |
-1.01
|
$49M 6.27M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $49M 6.27M USD | 0 | -$0.01 -0.001 USD | |
| Vertical International Holdings Limited 8375.HK | $0.17 0.02 USD |
+8.33
|
$48.67M 6.22M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.16 0.02 USD | $48.67M 6.22M USD | 0 | -$0.04 -0.005 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.05999 0.0016 USD |
0
|
$216.69M 6.1M USD | $14.27M 401.65K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $216.69M 6.1M USD | 0 | $0 0 USD | |
| Integrated Media Technology IMTE | $2.09 — |
+8.29
|
$4.49M — | $16 — | $1.9 — | $2.09 — | $4.49M — | 0 | -$4.3 — | |
| NexOptic Technology NXOPF | $0.02 — |
+0.25
|
$3.95M — | $1K — | $0.02 — | $0.02 — | $3.95M — | 0 | -$0.01 — | |
| JonDeTech Sensors AB (publ) JDT.ST | $0.02 0.0022 USD |
+0.86
|
$40.11M 3.92M USD | $4.3M 419.52K USD | $0.02 0.0022 USD | $0.02 0.0023 USD | $40.11M 3.92M USD | 0 | -$0.21 -0.02 USD | |
| NexOptic Technology Corp. NXO.V | $0.02 0.01 USD |
0
|
$3.9M 2.9M USD | $39K 28.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.9M 2.9M USD | 0 | -$0.03 -0.02 USD | |
| Viper Networks VPER | $0.0004 — |
-12.5
|
$2.24M — | $450.8K — | $0.0002999 — | $0.0004 — | $2.24M — | 0 | $0 — | |
| Jadason Enterprises Ltd J03.SI | $0.004 0.0029 USD |
-20
|
$2.89M 2.17M USD | $276.4K 207.15K USD | $0.004 0.0029 USD | $0.005 0.0037 USD | $2.89M 2.17M USD | 0 | -$0.01 -0.007 USD | |
| Curtis Mathes CMCZ | $0.0008 — |
-88.57
|
$84.7K — | $7.19K — | $0.0008 — | $0.0008 — | $84.7K — | 0 | $0 — | |
| SUTIMCo SUTI | $0 — |
0
|
$9.2K — | $929 — | $0 — | $0 — | $9.2K — | 0.00000040 | $2.47 — | |
| Optivision Technology, Inc. 3666.TWO | $37.35 1.19 USD |
0
|
$197.84K 6.29K USD | $300.55K 9.55K USD | $37.1 1.18 USD | $37.7 1.2 USD | $197.84K 6.29K USD | 0 | -$6.33 -0.2 USD | |
| Amphenol Corporation A1PH34.SA | $341.8 69.28 USD |
0
|
$415.24B 84.16B USD | $0 0 USD | $341.8 69.28 USD | $341.8 69.28 USD | $415.24B 84.16B USD | 40.98 | $8.34 1.69 USD | |
| Amphenol Corporation APH.VI | $124.76 136.38 USD |
+0.43
|
$75.21B 82.21B USD | $0 0 USD | $124.76 136.38 USD | $124.76 136.38 USD | $75.21B 82.21B USD | 41.44 | $3.01 3.29 USD | |
| Amphenol Corporation XPH.F | $124.94 136.58 USD |
+0.18
|
$75.04B 82.03B USD | $51 55.75 USD | $124.62 136.23 USD | $125.22 136.88 USD | $75.04B 82.03B USD | 41.50 | $3.01 3.29 USD | |
| Amphenol Corporation APH.MX | $2,068.83 122.5 USD |
0
|
$1.35T 79.73B USD | $0 0 USD | $2,068.83 122.5 USD | $2,068.83 122.5 USD | $1.35T 79.73B USD | 38.17 | $54.2 3.21 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $9.1 9.95 USD |
-2.15
|
$64.31B 70.3B USD | $270 295.15 USD | $9.1 9.95 USD | $9.1 9.95 USD | $64.31B 70.3B USD | 14.91 | $0.61 0.67 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $17.24 18.85 USD |
+0.58
|
$32.82B 35.88B USD | $500 546.57 USD | $17.24 18.85 USD | $17.24 18.85 USD | $32.82B 35.88B USD | 30.78 | $0.56 0.61 USD | |
| Murata Manufacturing MRAAF | $18.38 — |
-1.72
|
$35.44B — | $3.74K — | $18.38 — | $19.11 — | $35.44B — | 30.13 | $0.61 — | |
| Corning Incorporated GLW.BA | $10,954.5 12.95 USD |
+11.38
|
$27.77T 32.83B USD | $2.86K 3.38 USD | $10,267.5 12.14 USD | $10,990.5 12.99 USD | $27.77T 32.83B USD | 4.27 | $2.56K 3.03 USD | |
| Corning Incorporated GLW.F | $33.52 36.64 USD |
+2.82
|
$29.59B 32.34B USD | $1.09K 1.19K USD | $33.52 36.64 USD | $33.52 36.64 USD | $29.59B 32.34B USD | 50.78 | $0.66 0.72 USD | |
| Corning Incorporated GLW.VI | $33.62 36.75 USD |
+1.33
|
$29.16B 31.87B USD | $0 0 USD | $33.62 36.75 USD | $33.62 36.75 USD | $29.16B 31.87B USD | 50.93 | $0.66 0.72 USD | |
| Corning Incorporated GLW.DE | $33.49 36.6 USD |
+1.04
|
$29.07B 31.78B USD | $187 204.42 USD | $33.49 36.6 USD | $33.67 36.81 USD | $29.07B 31.78B USD | 50.73 | $0.66 0.72 USD | |
| Corning Incorporated G1LW34.SA | $160.8 32.59 USD |
+0.59
|
$154.31B 31.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.31B 31.28B USD | 43.45 | $3.7 0.75 USD | |
| Corning Incorporated GLW.MX | $586.86 34.75 USD |
0
|
$517.42B 30.64B USD | $0 0 USD | $586.86 34.75 USD | $586.86 34.75 USD | $517.42B 30.64B USD | 49.27 | $11.91 0.71 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $234,500 177.01 USD |
+0.21
|
$27.32T 20.62B USD | $1.31K 0.99 USD | $234,000 176.63 USD | $239,000 180.41 USD | $27.32T 20.62B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $408,500 308.35 USD |
-0.73
|
$27.06T 20.43B USD | $205.09K 154.81 USD | $408,500 308.35 USD | $418,500 315.9 USD | $27.06T 20.43B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $69 75.43 USD |
-0.86
|
$18.46B 20.18B USD | $1.45K 1.59K USD | $69 75.43 USD | $69.4 75.86 USD | $18.46B 20.18B USD | 14.80 | $4.66 5.09 USD | |
| TDK Corporation TDK.F | $43.66 47.73 USD |
-0.11
|
$16.77B 18.33B USD | $40 43.73 USD | $43.66 47.73 USD | $43.66 47.73 USD | $16.77B 18.33B USD | 22.62 | $1.93 2.11 USD | |
| TDK TTDKF | $47.57 — |
-1.25
|
$18.24B — | $498 — | $47.57 — | $48.77 — | $18.24B — | 22.54 | $2.11 — | |
| TDK Corporation TDKA.F | $43.4 47.44 USD |
-0.91
|
$16.64B 18.19B USD | $2 2.19 USD | $43.4 47.44 USD | $43.4 47.44 USD | $16.64B 18.19B USD | 22.48 | $1.93 2.11 USD | |
| Jabil Inc. JBL.F | $107.45 117.46 USD |
+0.19
|
$13.1B 14.33B USD | $50 54.66 USD | $107.45 117.46 USD | $107.45 117.46 USD | $13.1B 14.33B USD | 10.10 | $10.63 11.62 USD | |
| Flex Ltd. FXI.F | $26.88 29.38 USD |
-0.24
|
$10.98B 12B USD | $132 144.29 USD | $26.82 29.31 USD | $26.88 29.38 USD | $10.98B 12B USD | 14.76 | $1.82 1.99 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.97 4.34 USD |
+1.17
|
$9B 9.84B USD | $36.42K 39.81K USD | $3.93 4.3 USD | $4.03 4.41 USD | $9B 9.84B USD | 17.24 | $0.23 0.25 USD | |
| BYD Electronic (International) Company BYDIY | $209.24 — |
-4.89
|
$9.66B — | $1 — | $209.24 — | $209.24 — | $9.66B — | 16.60 | $12.6 — | |
| BYD Electronic (International) Company BYDIF | $4.25 — |
-0.06
|
$9.66B — | $1.96K — | $4.2 — | $4.25 — | $9.66B — | 17.00 | $0.25 — | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $75,000 56.61 USD |
0
|
$11.73T 8.85B USD | $5.06K 3.82 USD | $74,400 56.16 USD | $75,800 57.22 USD | $11.73T 8.85B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $156,200 117.91 USD |
-1.39
|
$11.57T 8.73B USD | $503.17K 379.81 USD | $155,800 117.6 USD | $160,800 121.38 USD | $11.57T 8.73B USD | 0 | $0 0 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $19.6 21.43 USD |
+0.51
|
$7.98B 8.73B USD | $531 580.45 USD | $19.6 21.43 USD | $19.6 21.43 USD | $7.98B 8.73B USD | 20.00 | $0.98 1.07 USD | |
| MINEBEA MITSUMI MNBEF | $17.62 — |
-6.53
|
$8.63B — | $545 — | $17.62 — | $17.62 — | $8.63B — | 16.46 | $1.07 — | |
| Fabrinet FAN.F | $211.2 230.87 USD |
-0.89
|
$7.64B 8.35B USD | $10 10.93 USD | $211.2 230.87 USD | $211.2 230.87 USD | $7.64B 8.35B USD | 30.38 | $6.95 7.6 USD | |
| Universal Display Corporation OLED.MX | $2,972 175.98 USD |
0
|
$140.99B 8.35B USD | $0 0 USD | $2,972 175.98 USD | $2,972 175.98 USD | $140.99B 8.35B USD | 39.06 | $76.08 4.5 USD | |
| Universal Display Corporation UVD.F | $160.5 175.45 USD |
-0.31
|
$7.62B 8.33B USD | $35 38.26 USD | $160.5 175.45 USD | $160.5 175.45 USD | $7.62B 8.33B USD | 37.94 | $4.23 4.62 USD | |
| OMRON OMRNF | $35.55 — |
-6.57
|
$7B — | $3.1K — | $35.55 — | $35.55 — | $7B — | 136.72 | $0.26 — | |
| Littelfuse, Inc. LFS.F | $238 260.17 USD |
0
|
$5.97B 6.53B USD | $10 10.93 USD | $238 260.17 USD | $238 260.17 USD | $5.97B 6.53B USD | 29.60 | $8.04 8.79 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $5.26 5.74 USD |
+3.08
|
$5.82B 6.37B USD | $200 218.63 USD | $5.26 5.74 USD | $5.26 5.74 USD | $5.82B 6.37B USD | 40.42 | $0.13 0.14 USD | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $56.9 — |
+2.23
|
$6.27B — | $29 — | $55.66 — | $56.9 — | $6.27B — | 40.07 | $1.42 — | |
| Sunny Optical Technology (Group) Company SNPTF | $5.49 — |
+7.44
|
$6.13B — | $11.92K — | $5.49 — | $5.49 — | $6.13B — | 39.21 | $0.14 — | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $10,334.6 125.03 USD |
-4.59
|
$438.47B 5.3B USD | $312.23K 3.78K USD | $10,180 123.16 USD | $11,700 141.55 USD | $438.47B 5.3B USD | 443.92 | $23.28 0.28 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $10,340.2 125.1 USD |
-4.65
|
$438.24B 5.3B USD | $23.81K 288.06 USD | $10,182.05 123.19 USD | $11,722.65 141.82 USD | $438.24B 5.3B USD | 424.47 | $24.36 0.29 USD | |
| Hamamatsu Photonics K.K. 6965.T | $4,928 33.27 USD |
-2.78
|
$763.19B 5.15B USD | $695.5K 4.69K USD | $4,928 33.27 USD | $5,066 34.2 USD | $763.19B 5.15B USD | 21.27 | $231.65 1.56 USD | |
| Hamamatsu Photonics K.K HPHTF | $32.62 — |
-2.97
|
$5.05B — | $470 — | $32.62 — | $32.62 — | $5.05B — | 21.89 | $1.49 — | |
| Ibiden Co.,Ltd IBIDF | $35.32 — |
+0.24
|
$4.93B — | $9.5K — | $35.32 — | $35.32 — | $4.93B — | 24.52 | $1.44 — | |
| Ibiden Co.,Ltd. IBI.F | $31 33.89 USD |
0
|
$4.45B 4.87B USD | $50 54.66 USD | $31 33.89 USD | $31 33.89 USD | $4.45B 4.87B USD | 23.48 | $1.32 1.44 USD | |
| LG Innotek Co., Ltd. 011070.KS | $234,500 177.01 USD |
-0.64
|
$5.55T 4.19B USD | $117.16K 88.44 USD | $233,000 175.88 USD | $237,000 178.9 USD | $5.55T 4.19B USD | 0 | $0 0 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,295 116.75 USD |
-0.66
|
$585.1B 3.95B USD | $238K 1.61K USD | $17,270 116.58 USD | $17,680 119.34 USD | $585.1B 3.95B USD | 22.37 | $773 5.22 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $180.4 17.61 USD |
+4.25
|
$39.93B 3.9B USD | $9.29K 907.21 USD | $177.1 17.29 USD | $180.5 17.62 USD | $39.93B 3.9B USD | 47.10 | $3.83 0.37 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $99.5 108.77 USD |
-0.5
|
$3.45B 3.77B USD | $98 107.13 USD | $99.5 108.77 USD | $99.5 108.77 USD | $3.45B 3.77B USD | 21.86 | $4.55 4.97 USD | |
| Hirose Electric Co.,Ltd HROEY | $10.99 — |
-2.68
|
$3.77B — | $329 — | $10.99 — | $10.99 — | $3.77B — | 21.98 | $0.5 — | |
| Sanmina Corporation SAYN.F | $61.2 66.9 USD |
+0.16
|
$3.42B 3.74B USD | $6 6.56 USD | $61.2 66.9 USD | $61.2 66.9 USD | $3.42B 3.74B USD | 15.73 | $3.89 4.25 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $1.07 1.17 USD |
-1.83
|
$3.34B 3.65B USD | $41 44.82 USD | $1.07 1.17 USD | $1.07 1.17 USD | $3.34B 3.65B USD | 35.66 | $0.03 0.03 USD | |
| ULVAC, Inc. 6728.T | $10,815 73 USD |
-1.23
|
$532.9B 3.6B USD | $222.5K 1.5K USD | $10,805 72.94 USD | $11,070 74.73 USD | $532.9B 3.6B USD | 33.94 | $318.65 2.15 USD | |
| Lagercrantz Group AB (publ) LG72.F | $15.06 16.46 USD |
+1.41
|
$3.14B 3.44B USD | $400 437.25 USD | $15.06 16.46 USD | $15.06 16.46 USD | $3.14B 3.44B USD | 43.02 | $0.35 0.38 USD | |
| Venture Corporation Limited VEM.F | $9.65 10.55 USD |
+0.52
|
$2.84B 3.1B USD | $162 177.09 USD | $9.65 10.55 USD | $9.65 10.55 USD | $2.84B 3.1B USD | 15.31 | $0.63 0.69 USD | |
| Venture VEMLF | $10.35 — |
+1.47
|
$3.06B — | $570 — | $10.35 — | $10.35 — | $3.06B — | 15.00 | $0.69 — | |
| Venture Corporation Limited VEMLY | $51.34 — |
-3.59
|
$3.06B — | $1.91K — | $51.34 — | $51.57 — | $3.06B — | 14.92 | $3.44 — | |
| Plexus Corp. PX4.F | $101 110.41 USD |
0
|
$2.79B 3.05B USD | $110 120.24 USD | $101 110.41 USD | $101 110.41 USD | $2.79B 3.05B USD | 30.23 | $3.34 3.65 USD | |
| Maruwa Co.,Ltd. 6X5.F | $202 220.81 USD |
+3.59
|
$2.56B 2.8B USD | $79 86.36 USD | $193 210.98 USD | $202 220.81 USD | $2.56B 2.8B USD | 27.86 | $7.25 7.93 USD | |
| VusionGroup S.A. S4M.F | $160.8 175.78 USD |
-1.35
|
$2.56B 2.8B USD | $340 371.67 USD | $160.8 175.78 USD | $160.8 175.78 USD | $2.56B 2.8B USD | 35.97 | $4.47 4.89 USD | |
| Maruwa Co.,Ltd. 5344.T | $33,550 226.47 USD |
-1.32
|
$413.94B 2.79B USD | $52.6K 355.06 USD | $33,050 223.1 USD | $34,150 230.52 USD | $413.94B 2.79B USD | 27.18 | $1.23K 8.33 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $49,250 37.18 USD |
-1.7
|
$3.51T 2.65B USD | $819.88K 618.87 USD | $49,250 37.18 USD | $51,000 38.5 USD | $3.51T 2.65B USD | 0 | $0 0 USD | |
| Taiyo Yuden TYOYY | $83.39 — |
+0.25
|
$2.6B — | $237 — | $82.46 — | $84.95 — | $2.6B — | 51.15 | $1.63 — | |
| Taiyo Yuden Co., Ltd. TYC1.F | $18.8 20.55 USD |
-0.53
|
$2.38B 2.6B USD | $43 47 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.38B 2.6B USD | 50.81 | $0.37 0.4 USD | |
| OSI Systems, Inc. OS2.F | $132 144.29 USD |
+2.33
|
$2.32B 2.54B USD | $25 27.33 USD | $132 144.29 USD | $132 144.29 USD | $2.32B 2.54B USD | 19.67 | $6.71 7.33 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $52,400 39.55 USD |
-1.13
|
$3.31T 2.5B USD | $4.03M 3.04K USD | $50,400 38.04 USD | $54,100 40.84 USD | $3.31T 2.5B USD | 0 | $0 0 USD | |
| Dexerials Corporation 4980.T | $6,448 43.53 USD |
-1.51
|
$368.63B 2.49B USD | $287.9K 1.94K USD | $6,412 43.28 USD | $6,610 44.62 USD | $368.63B 2.49B USD | 17.55 | $367.29 2.48 USD | |
| Rogers Corporation RG6.F | $108 118.06 USD |
0
|
$2.03B 2.22B USD | $20 21.86 USD | $108 118.06 USD | $108 118.06 USD | $2.03B 2.22B USD | 32.23 | $3.35 3.66 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||