结果页面 6，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (71)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
电子元器件 (967)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$11.85 0.38 USD |
-1.66
|
NT$1.73B 54.97M USD | NT$682.58K 21.69K USD | NT$11.75 0.37 USD | NT$12.15 0.39 USD | NT$1.73B 54.97M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$21.65 0.69 USD |
-2.48
|
NT$1.72B 54.5M USD | NT$386.84K 12.29K USD | NT$21.60 0.69 USD | NT$22.65 0.72 USD | NT$1.72B 54.5M USD | 135.31 | NT$0.16 0.005 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.25 0.39 USD |
+3.38
|
NT$1.71B 54.49M USD | NT$127.97K 4.07K USD | NT$11.85 0.38 USD | NT$12.25 0.39 USD | NT$1.71B 54.49M USD | 0 | -NT$1.01 -0.03 USD | ||
Deswell Industries
DSWL
US
|
$3.41 — |
-1.45
|
$54.17M — | $6.47K — | $3.41 — | $3.46 — | $54.17M — | 5.08 | $0.67 — | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$5.91 0.19 USD |
+2.25
|
NT$1.70B 53.94M USD | NT$249.00K 7.91K USD | NT$5.80 0.18 USD | NT$5.94 0.19 USD | NT$1.70B 53.94M USD | 0 | -NT$1.48 -0.04 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$53.00 1.68 USD |
-0.93
|
NT$1.62B 51.61M USD | NT$397.77K 12.64K USD | NT$52.00 1.65 USD | NT$54.60 1.73 USD | NT$1.62B 51.61M USD | 47.32 | NT$1.12 0.04 USD | ||
Data Union Capital International Holdings Group Limited
8375.HK
HK
|
HK$1.10 0.14 USD |
-3.51
|
HK$380.16M 48.61M USD | HK$70.00K 8.95K USD | HK$1.07 0.14 USD | HK$1.21 0.15 USD | HK$380.16M 48.61M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$57.20 1.82 USD |
+0.35
|
NT$1.46B 46.35M USD | NT$40.46K 1.29K USD | NT$55.80 1.77 USD | NT$57.80 1.84 USD | NT$1.46B 46.35M USD | 31.95 | NT$1.79 0.06 USD | ||
JHM Consolidation Berhad
0127.KL
MY
|
MYR 0.36 0.08 USD |
-1.39
|
MYR 215.13M 45.74M USD | MYR 1.13M 239.57K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 215.13M 45.74M USD | 0 | -MYR 0.01 -0.002 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€5.16 5.96 USD |
-0.77
|
€38.84M 44.84M USD | €1.88K 2.16K USD | €5.08 5.86 USD | €5.16 5.96 USD | €38.84M 44.84M USD | 0 | -€0.02 -0.02 USD | ||
|
Tongda Group Holdings Limited
0698.HK
HK
|
HK$1.79 0.23 USD |
-1.65
|
HK$348.53M 44.56M USD | HK$73.70K 9.42K USD | HK$1.75 0.22 USD | HK$1.87 0.24 USD | HK$348.53M 44.56M USD | 2.88 | HK$0.62 0.08 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$11.60 0.37 USD |
-0.85
|
NT$1.29B 40.89M USD | NT$307.42K 9.77K USD | NT$11.35 0.36 USD | NT$11.80 0.37 USD | NT$1.29B 40.89M USD | 0 | -NT$2.10 -0.06 USD | ||
|
Yan Tat Group Holdings Limited
1480.HK
HK
|
HK$1.27 0.16 USD |
+1.6
|
HK$304.80M 38.97M USD | HK$160.00K 20.46K USD | HK$1.22 0.16 USD | HK$1.30 0.17 USD | HK$304.80M 38.97M USD | 31.75 | HK$0.04 0.005 USD | ||
Obducat AB (publ)
OBD.F
DE
|
€0.05 0.06 USD |
+28.95
|
€32.94M 38.02M USD | €62.00K 71.57K USD | €0.05 0.06 USD | €0.05 0.06 USD | €32.94M 38.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Data I/O
DAIO
US
|
$3.63 — |
-1.89
|
$37.26M — | $29.62K — | $3.63 — | $3.78 — | $37.26M — | 0 | -$0.85 — | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$21.35 0.68 USD |
+9.77
|
NT$1.17B 37.14M USD | NT$939.35K 29.85K USD | NT$20.20 0.64 USD | NT$21.35 0.68 USD | NT$1.17B 37.14M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$16.80 0.53 USD |
-1.47
|
NT$1.16B 36.75M USD | NT$388.17K 12.33K USD | NT$16.60 0.53 USD | NT$17.15 0.54 USD | NT$1.16B 36.75M USD | 0 | -NT$0.10 -0.003 USD | ||
Acuvi AB
ACUVI.ST
SE
|
SEK 11.16 1.09 USD |
-2.11
|
SEK 372.24M 36.34M USD | SEK 7.50K 732.48 USD | SEK 11.12 1.09 USD | SEK 11.48 1.12 USD | SEK 372.24M 36.34M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$32.90 1.05 USD |
-3.24
|
NT$1.14B 36.09M USD | NT$71.72K 2.28K USD | NT$32.65 1.04 USD | NT$34.00 1.08 USD | NT$1.14B 36.09M USD | 45.06 | NT$0.73 0.02 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$16.00 0.51 USD |
-2.44
|
NT$1.12B 35.44M USD | NT$429.66K 13.65K USD | NT$15.75 0.5 USD | NT$16.90 0.54 USD | NT$1.12B 35.44M USD | 76.19 | NT$0.21 0.006 USD | ||
|
Wong's Kong King International (Holdings) Limited
0532.HK
HK
|
HK$0.38 0.05 USD |
-1.32
|
HK$273.71M 35M USD | HK$836.00K 106.89K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$273.71M 35M USD | 0 | -HK$0.08 -0.01 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$28.60 0.91 USD |
-1.04
|
NT$1.09B 34.78M USD | NT$248.91K 7.91K USD | NT$28.25 0.9 USD | NT$29.00 0.92 USD | NT$1.09B 34.78M USD | 4.45 | NT$6.42 0.2 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$43.15 1.37 USD |
+50.09
|
NT$1.06B 33.59M USD | NT$2.59M 82.41K USD | NT$29.45 0.94 USD | NT$46.10 1.46 USD | NT$1.06B 33.59M USD | 0 | -NT$0.46 -0.01 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$29.75 0.95 USD |
-1.65
|
NT$1.00B 31.89M USD | NT$182.74K 5.81K USD | NT$29.30 0.93 USD | NT$30.40 0.97 USD | NT$1.00B 31.89M USD | 991.66 | NT$0.03 0.0009 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$16.00 0.51 USD |
-2.44
|
NT$1.00B 31.86M USD | NT$253.58K 8.06K USD | NT$15.00 0.48 USD | NT$16.55 0.53 USD | NT$1.00B 31.86M USD | 33.33 | NT$0.48 0.02 USD | ||
|
WaveFront Berhad
8176.KL
MY
|
MYR 0.12 0.03 USD |
+4.35
|
MYR 144.34M 30.69M USD | MYR 682.50K 145.12K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 144.34M 30.69M USD | 0 | MYR 0.00 0 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$41.65 1.32 USD |
-0.83
|
NT$941.57M 29.92M USD | NT$25.28K 803.41 USD | NT$40.00 1.27 USD | NT$42.00 1.33 USD | NT$941.57M 29.92M USD | 17.72 | NT$2.35 0.07 USD | ||
|
Keen Ocean International Holding Limited
8070.HK
HK
|
HK$1.05 0.13 USD |
-2.78
|
HK$210.00M 26.85M USD | HK$190.00K 24.29K USD | HK$1.05 0.13 USD | HK$1.10 0.14 USD | HK$210.00M 26.85M USD | 5.24 | HK$0.20 0.03 USD | ||
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.42 0.31 USD |
+1.22
|
SGD 34.83M 26.1M USD | SGD 1.30K 974.29 USD | SGD 0.41 0.3 USD | SGD 0.42 0.31 USD | SGD 34.83M 26.1M USD | 0 | -SGD 0.01 -0.007 USD | ||
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$33.09M 24.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.09M 24.55M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Wai Chi Holdings Company Limited
1305.HK
HK
|
HK$0.88 0.11 USD |
-1.12
|
HK$190.84M 24.4M USD | HK$26.00K 3.32K USD | HK$0.88 0.11 USD | HK$0.89 0.11 USD | HK$190.84M 24.4M USD | 3.82 | HK$0.23 0.03 USD | ||
|
Hillcrest Energy
HLRTF
US
|
$0.12 — |
+3.45
|
$24.06M — | $120.79K — | $0.12 — | $0.12 — | $24.06M — | 0 | -$0.05 — | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$30.30 0.96 USD |
+1
|
NT$690.84M 21.95M USD | NT$130.74K 4.15K USD | NT$29.50 0.94 USD | NT$31.00 0.99 USD | NT$690.84M 21.95M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Datronix Holdings Limited
0889.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$169.60M 21.69M USD | HK$3.30M 422.46K USD | HK$0.52 0.07 USD | HK$0.61 0.08 USD | HK$169.60M 21.69M USD | 0 | -HK$0.08 -0.01 USD | ||
|
K-One Technology Berhad
0111.KL
MY
|
MYR 0.12 0.02 USD |
-4.17
|
MYR 95.68M 20.34M USD | MYR 412.10K 87.62K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 95.68M 20.34M USD | 0 | MYR 0.00 0 USD | ||
|
Research Frontiers Incorporated
REFR
US
|
$0.54 — |
-0.61
|
$18.85M — | $30.37K — | $0.53 — | $0.56 — | $18.85M — | 0 | -$0.07 — | ||
|
China Shuifa Singyes New Materials Holdings Limited
8073.HK
HK
|
HK$0.28 0.04 USD |
+1.82
|
HK$145.60M 18.62M USD | HK$76.00K 9.72K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$145.60M 18.62M USD | 7.00 | HK$0.04 0.005 USD | ||
|
Scope Industries Berhad
0028.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 86.63M 18.42M USD | MYR 1.48M 314.69K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 86.63M 18.42M USD | 3.75 | MYR 0.02 0.004 USD | ||
|
Jadason Enterprises Ltd
J03.SI
SG
|
SGD 0.02 0.02 USD |
-4.35
|
SGD 23.15M 17.35M USD | SGD 2.86M 2.14M USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 23.15M 17.35M USD | 0 | SGD 0.00 0 USD | ||
Neonode
NEON
US
|
$0.93 — |
-6.06
|
$15.58M — | $89.09K — | $0.91 — | $1.04 — | $15.58M — | 1.93 | $0.48 — | ||
|
TrickleStar Limited
CYW.SI
SG
|
SGD 0.09 0.07 USD |
-1.14
|
SGD 20.70M 15.51M USD | SGD 3.34M 2.5M USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 20.70M 15.51M USD | 0 | SGD 0.00 0 USD | ||
|
GUH Holdings Berhad
3247.KL
MY
|
MYR 0.26 0.05 USD |
-3.77
|
MYR 72.72M 15.46M USD | MYR 60.40K 12.84K USD | MYR 0.26 0.05 USD | MYR 0.27 0.06 USD | MYR 72.72M 15.46M USD | 1.06 | MYR 0.24 0.05 USD | ||
|
Wetouch Technology
WETH
US
|
$1.26 — |
+0.8
|
$15.03M — | $62.80K — | $1.23 — | $1.30 — | $15.03M — | 1.74 | $0.72 — | ||
RocTool S.A.
ALROC.PA
FR
|
€1.05 1.21 USD |
-4.55
|
€13.01M 15.02M USD | €27.51K 31.75K USD | €1.05 1.21 USD | €1.10 1.26 USD | €13.01M 15.02M USD | 0 | -€0.22 -0.2 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 146.71M 14.32M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 146.71M 14.32M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$15.85 0.5 USD |
-3.35
|
NT$419.84M 13.34M USD | NT$121.32K 3.86K USD | NT$15.20 0.48 USD | NT$16.35 0.52 USD | NT$419.84M 13.34M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$16.20M 12.02M USD | CA$44.68K 33.16K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.20M 12.02M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Confidence Intelligence Holdings Limited
1967.HK
HK
|
HK$0.30 0.04 USD |
-6.25
|
HK$90.00M 11.51M USD | HK$78.20K 10K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$90.00M 11.51M USD | 15.00 | HK$0.02 0.002 USD | ||
|
Perfect Optronics Limited
8311.HK
HK
|
HK$0.06 0.0076 USD |
-3.23
|
HK$89.02M 11.38M USD | HK$10.00K 1.28K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$89.02M 11.38M USD | 0 | -HK$0.01 -0.001 USD | ||
|
GSS Energy Limited
41F.SI
SG
|
SGD 0.01 0.0097 USD |
-7.14
|
SGD 13.87M 10.39M USD | SGD 655.00K 490.89K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 13.87M 10.39M USD | 0 | -SGD 0.01 -0.007 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
+1.13
|
€8.69M 10.03M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.69M 10.03M USD | 0 | -€0.03 -0.03 USD | ||
|
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.36 0.27 USD |
0
|
CA$13.30M 9.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.30M 9.87M USD | 9.00 | CA$0.04 0.03 USD | ||
|
ZTEST Electronics
ZTSTF
US
|
$0.24 — |
0
|
$9.02M — | $9.85K — | $0.23 — | $0.23 — | $9.02M — | 8.00 | $0.03 — | ||
|
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 8.60 0.84 USD |
-2.93
|
SEK 86.00M 8.39M USD | SEK 18.96K 1.85K USD | SEK 8.51 0.83 USD | SEK 8.79 0.86 USD | SEK 86.00M 8.39M USD | 0 | -SEK 9.92 -0.9 USD | ||
|
Elate Holdings Limited
0076.HK
HK
|
HK$0.14 0.02 USD |
+2.99
|
HK$61.33M 7.84M USD | HK$32.00K 4.09K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$61.33M 7.84M USD | 0 | -HK$0.28 -0.03 USD | ||
|
PNE PCB Berhad
6637.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 33.63M 7.15M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 33.63M 7.15M USD | 0 | MYR 0.00 0 USD | ||
|
American Aires
AAIRF
US
|
$0.05 — |
-10
|
$4.80M — | $250.00 — | $0.05 — | $0.05 — | $4.80M — | 0 | -$0.06 — | ||
|
Zhejiang RuiYuan Intelligent Control Technology Company Limited
8249.HK
HK
|
HK$0.07 0.0083 USD |
-1.52
|
HK$32.50M 4.16M USD | HK$45.00K 5.75K USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$32.50M 4.16M USD | 0 | HK$0.00 0 USD | ||
|
Industronics Berhad
9393.KL
MY
|
MYR 0.03 0.0053 USD |
-16.67
|
MYR 17.69M 3.76M USD | MYR 10.02M 2.13M USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0063 USD | MYR 17.69M 3.76M USD | 0 | -MYR 0.01 -0.002 USD | ||
American Aires Inc.
WIFI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.14M 2.33M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.14M 2.33M USD | 0 | -CA$0.09 -0.06 USD | ||
|
AE Multi Holdings Berhad
7146.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 10.82M 2.3M USD | MYR 0.00 0 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 10.82M 2.3M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Integrated Media Technology
IMTE
US
|
$0.54 — |
+3.67
|
$1.85M — | $22.82K — | $0.48 — | $0.54 — | $1.85M — | 0 | -$0.08 — | ||
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$14.62 — |
-0.68
|
$0.00 — | $9.73K — | $14.46 — | $14.96 — | $0.00 — | 26.58 | $0.55 — | ||
Amphenol Corporation
APH.MX
MX
|
MX$2,803.00 165.97 USD |
-3.41
|
MX$3.45T 204.18B USD | MX$166.00 9.83 USD | MX$2,765.00 163.72 USD | MX$2,803.00 165.97 USD | MX$3.45T 204.18B USD | 45.99 | MX$60.94 3.61 USD | ||
Amphenol Corporation
A1PH34.SA
BR
|
R$407.69 82.63 USD |
-5.39
|
R$1.00T 203.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.00T 203.31B USD | 45.24 | R$9.01 1.83 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€137.02 158.17 USD |
-1.1
|
€168.57B 194.58B USD | €327.00 377.47 USD | €134.00 154.68 USD | €137.64 158.88 USD | €168.57B 194.58B USD | 44.77 | €3.06 3.53 USD | ||
Amphenol Corporation
APH.VI
AT
|
€135.60 156.53 USD |
-1.85
|
€166.82B 192.57B USD | €492.00 567.93 USD | €134.18 154.89 USD | €138.60 159.99 USD | €166.82B 192.57B USD | 44.45 | €3.05 3.52 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$951.00 192.75 USD |
-5.2
|
R$818.47B 165.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$818.47B 165.89B USD | 88.63 | R$10.73 2.17 USD | ||
|
Corning Incorporated
GLW.MX
MX
|
MX$3,240.00 191.85 USD |
-6.09
|
MX$2.79T 165.11B USD | MX$1.42K 84.32 USD | MX$3,197.00 189.3 USD | MX$3,327.00 197 USD | MX$2.79T 165.11B USD | 89.28 | MX$36.29 2.15 USD | ||
Corning Incorporated
GLW.VI
AT
|
€155.86 179.91 USD |
-2.89
|
€134.14B 154.84B USD | €369.00 425.95 USD | €154.04 177.81 USD | €160.80 185.62 USD | €134.14B 154.84B USD | 85.16 | €1.83 2.11 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€155.66 179.68 USD |
-2.52
|
€133.97B 154.64B USD | €4.78K 5.51K USD | €153.94 177.7 USD | €161.26 186.15 USD | €133.97B 154.64B USD | 85.52 | €1.82 2.1 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€154.08 177.86 USD |
-4.08
|
€132.61B 153.07B USD | €155.00 178.92 USD | €153.10 176.73 USD | €160.94 185.78 USD | €132.61B 153.07B USD | 84.65 | €1.82 2.1 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€13.00 15.01 USD |
-2.26
|
€91.01B 105.06B USD | €894.00 1.03K USD | €12.20 14.08 USD | €13.00 15.01 USD | €91.01B 105.06B USD | 17.56 | €0.74 0.85 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€24.20 27.93 USD |
-1.63
|
€88.10B 101.7B USD | €1.27K 1.46K USD | €24.20 27.93 USD | €24.60 28.4 USD | €88.10B 101.7B USD | 69.14 | €0.35 0.4 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€45.82 52.89 USD |
-5.82
|
€83.40B 96.27B USD | €210.00 242.41 USD | €45.82 52.89 USD | €48.56 56.05 USD | €83.40B 96.27B USD | 66.39 | €0.69 0.8 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,479,000 1116.4 USD |
-10.25
|
₩112T 84.34B USD | ₩1M 945.75 USD | ₩1,462,000 1103.57 USD | ₩1,673,000 1262.84 USD | ₩112T 84.34B USD | 0 | ₩0 0 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$2,379.00 140.87 USD |
0
|
MX$871.64B 51.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$871.64B 51.61B USD | 58.13 | MX$40.92 2.42 USD | ||
Flex Ltd.
FXI.F
DE
|
€114.06 131.66 USD |
-4.5
|
€41.79B 48.24B USD | €37.00 42.71 USD | €114.06 131.66 USD | €114.06 131.66 USD | €41.79B 48.24B USD | 55.91 | €2.04 2.35 USD | ||
|
TDK Corporation
TDK.F
DE
|
€17.29 19.96 USD |
-5.3
|
€32.82B 37.89B USD | €130.00 150.06 USD | €17.29 19.96 USD | €17.74 20.48 USD | €32.82B 37.89B USD | 30.87 | €0.56 0.65 USD | ||
|
TDK Corporation
TDKA.F
DE
|
€17.00 19.62 USD |
-1.73
|
€32.27B 37.25B USD | €125.00 144.29 USD | €17.00 19.62 USD | €17.00 19.62 USD | €32.27B 37.25B USD | 30.35 | €0.56 0.65 USD | ||
Jabil Inc.
JBL.F
DE
|
€278.90 321.94 USD |
+1.09
|
€29.23B 33.74B USD | €22.00 25.4 USD | €278.90 321.94 USD | €278.90 321.94 USD | €29.23B 33.74B USD | 39.78 | €7.01 8.09 USD | ||
|
Ibiden Co.,Ltd
IBIDF
US
|
$120.53 — |
-14.69
|
$33.66B — | $100.00 — | $115.20 — | $115.20 — | $33.66B — | 96.42 | $1.25 — | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€101.00 116.59 USD |
+2.54
|
€28.20B 32.56B USD | €345.00 398.25 USD | €99.00 114.28 USD | €103.00 118.9 USD | €28.20B 32.56B USD | 87.06 | €1.16 1.34 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩539,000 406.86 USD |
-8.02
|
₩41T 30.74B USD | ₩82K 61.78 USD | ₩515,000 388.74 USD | ₩590,000 445.35 USD | ₩41T 30.74B USD | 0 | ₩0 0 USD | ||
|
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€7.20 8.31 USD |
-5.26
|
€22.69B 26.19B USD | €30.00 34.63 USD | €7.20 8.31 USD | €7.65 8.83 USD | €22.69B 26.19B USD | 79.99 | €0.09 0.1 USD | ||
Corning Incorporated
GLW.BA
AR
|
ARS 73,000.00 86.29 USD |
-4.42
|
ARS 15.71T 18.57B USD | ARS 1.83K 2.16 USD | ARS 70,300.00 83.1 USD | ARS 74,325.00 87.85 USD | ARS 15.71T 18.57B USD | 5.93 | ARS 12.30K 14.54 USD | ||
|
Fabrinet
FAN.F
DE
|
€400.90 462.77 USD |
-2.22
|
€14.36B 16.58B USD | €10.00 11.54 USD | €400.90 462.77 USD | €408.60 471.66 USD | €14.36B 16.58B USD | 39.30 | €10.20 11.77 USD | ||
|
TTM Technologies, Inc.
TT1.F
DE
|
€122.80 141.75 USD |
+1.19
|
€12.75B 14.72B USD | €20.00 23.09 USD | €122.80 141.75 USD | €124.95 144.23 USD | €12.75B 14.72B USD | 76.27 | €1.61 1.86 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩763,000 575.94 USD |
-6.27
|
₩18T 13.63B USD | ₩348K 263.06 USD | ₩750,000 566.13 USD | ₩833,000 628.78 USD | ₩18T 13.63B USD | 0 | ₩0 0 USD | ||
Taiyo Yuden
TYOYY
US
|
$391.75 — |
-15.02
|
$12.26B — | $338.00 — | $379.25 — | $400.95 — | $12.26B — | 172.57 | $2.27 — | ||
|
Vicor Corporation
VCV.F
DE
|
€219.10 252.91 USD |
-4.28
|
€9.99B 11.53B USD | €14.00 16.16 USD | €219.10 252.91 USD | €224.10 258.69 USD | €9.99B 11.53B USD | 83.30 | €2.63 3.04 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€77.00 88.88 USD |
-9.41
|
€9.64B 11.12B USD | €100.00 115.43 USD | €77.00 88.88 USD | €80.50 92.92 USD | €9.64B 11.12B USD | 130.50 | €0.59 0.68 USD | ||
Sanmina Corporation
SAYN.F
DE
|
€178.60 206.16 USD |
-0.56
|
€9.57B 11.05B USD | €1.00 1.15 USD | €178.60 206.16 USD | €178.60 206.16 USD | €9.57B 11.05B USD | 43.14 | €4.14 4.78 USD | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€23.20 26.78 USD |
-0.85
|
€9.32B 10.75B USD | €100.00 115.43 USD | €23.20 26.78 USD | €23.20 26.78 USD | €9.32B 10.75B USD | 17.31 | €1.34 1.55 USD | ||
|
Sunny Optical Technology (Group) Company
SNPTF
US
|
$9.60 — |
0
|
$10.31B — | $200.00 — | $7.00 — | $7.00 — | $10.31B — | 15.48 | $0.62 — | ||
|
MINEBEA MITSUMI
MNBEF
US
|
$25.47 — |
0
|
$10.23B — | $100.00 — | $26.63 — | $26.63 — | $10.23B — | 16.75 | $1.52 — | ||
Littelfuse, Inc.
LFS.F
DE
|
€350.00 404.02 USD |
+2.34
|
€8.85B 10.22B USD | €10.00 11.54 USD | €350.00 404.02 USD | €350.00 404.02 USD | €8.85B 10.22B USD | 0 | -€1.46 -1.6 USD | ||
|
Universal Display Corporation
OLED.MX
MX
|
MX$3,346.91 198.18 USD |
0
|
MX$156.47B 9.26B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$156.47B 9.26B USD | 35.46 | MX$94.38 5.59 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ASAAF
US
|
$221.53 — |
0
|
$8.61B — | $1.00 — | $223.40 — | $223.40 — | $8.61B — | 0 | -$1.26 — | ||
|
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€6.30 7.28 USD |
+2.6
|
€6.77B 7.82B USD | €450.00 519.45 USD | €6.29 7.26 USD | €6.30 7.28 USD | €6.77B 7.82B USD | 11.46 | €0.55 0.63 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||