结果页面 6，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (86)
- Fukuoka (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (33)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NSE (4)
- NYSE (11)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (62)
- Shenzhen (127)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (133)
- Taiwan (114)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (17)
- Tokyo (93)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
电子元器件 (882)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | HK$0.14 0.02 USD |
-4.93
|
HK$67.50M 8.63M USD | HK$40.00K 5.11K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$67.50M 8.63M USD | 0 | HK$0.00 0 USD | ||
| ZTEST Electronics ZTSTF | $0.21 — |
+21.53
|
$7.90M — | $1.00K — | $0.18 — | $0.18 — | $7.90M — | 10.69 | $0.02 — | ||
| Elate Holdings Limited 0076.HK | HK$0.14 0.02 USD |
-20.69
|
HK$61.33M 7.84M USD | HK$20.66M 2.64M USD | HK$0.14 0.02 USD | HK$0.17 0.02 USD | HK$61.33M 7.84M USD | 0 | -HK$0.04 -0.005 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$9.30 0.3 USD |
-3.93
|
NT$245.07M 7.79M USD | NT$99.16K 3.15K USD | NT$9.21 0.29 USD | NT$9.72 0.31 USD | NT$245.07M 7.79M USD | 0 | -NT$1.41 -0.04 USD | ||
| Jadason Enterprises Ltd J03.SI | SGD 0.01 0.01 USD |
0
|
SGD 10.11M 7.58M USD | SGD 100.00K 74.95K USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 10.11M 7.58M USD | 0 | SGD 0.00 0 USD | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.27 0.2 USD |
+1.92
|
CA$9.79M 7.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.79M 7.26M USD | 8.83 | CA$0.03 0.02 USD | ||
| RocTool S.A. ALROC.PA | €0.53 0.57 USD |
-6.74
|
€6.52M 7.13M USD | €68.64K 75.04K USD | €0.51 0.56 USD | €0.56 0.61 USD | €6.52M 7.13M USD | 0 | -€0.33 -0.3 USD | ||
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 6.60 0.64 USD |
-1.49
|
SEK 66.00M 6.44M USD | SEK 73.71K 7.19K USD | SEK 6.54 0.64 USD | SEK 6.70 0.65 USD | SEK 66.00M 6.44M USD | 0 | -SEK 7.46 -0.7 USD | ||
| China Silver Technology Holdings Limited 0515.HK | HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
| Industronics Berhad 9393.KL | MYR 0.04 0.0085 USD |
-11.11
|
MYR 28.30M 6.02M USD | MYR 4.47M 949.63K USD | MYR 0.04 0.0074 USD | MYR 0.05 0.0095 USD | MYR 28.30M 6.02M USD | 0 | -MYR 0.01 -0.002 USD | ||
| V & V Technology Holdings Limited 8113.HK | HK$0.31 0.04 USD |
0
|
HK$44.34M 5.67M USD | HK$20.00K 2.56K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$44.34M 5.67M USD | 0 | -HK$0.03 -0.003 USD | ||
| TrickleStar Limited CYW.SI | SGD 0.03 0.02 USD |
0
|
SGD 4.79M 3.59M USD | SGD 1.21M 904.89K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 4.79M 3.59M USD | 0.050 | SGD 0.61 0.46 USD | ||
| PNE PCB Berhad 6637.KL | MYR 0.03 0.0063 USD |
-14.29
|
MYR 16.82M 3.58M USD | MYR 1.35M 286.92K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 16.82M 3.58M USD | 0 | MYR 0.00 0 USD | ||
| C.I. Group Public Company Limited CIG.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 992.30K 27.92K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| American Aires Inc. WIFI.CN | CA$0.04 0.03 USD |
+14.29
|
CA$4.18M 3.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.18M 3.1M USD | 0 | -CA$0.09 -0.06 USD | ||
| AE Multi Holdings Berhad 7146.KL | MYR 0.07 0.01 USD |
0
|
MYR 14.06M 2.99M USD | MYR 100.00K 21.26K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 14.06M 2.99M USD | 6.50 | MYR 0.01 0.002 USD | ||
| Viper Networks VPER | $0.00 — |
-10
|
$2.95M — | $13.62M — | $0.00 — | $0.00 — | $2.95M — | 0 | $0.00 — | ||
| American Aires AAIRF | $0.03 — |
+5.69
|
$2.79M — | $10.00K — | $0.03 — | $0.03 — | $2.79M — | 0 | -$0.07 — | ||
| Integrated Media Technology IMTE | $0.67 — |
+5.59
|
$2.31M — | $44.33K — | $0.60 — | $0.67 — | $2.31M — | 0 | -$5.55 — | ||
| Obducat AB (publ) OBD.F | €0.01 0.01 USD |
+4.44
|
€1.94M 2.13M USD | €40.00K 43.73K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €1.94M 2.13M USD | 0 | -€0.02 -0.02 USD | ||
| NexOptic Technology NXOPF | $0.00 — |
0
|
$243.40K — | $40.00K — | $0.00 — | $0.00 — | $243.40K — | 0 | $0.00 — | ||
| Amphenol Corporation A1PH34.SA | R$374.23 75.85 USD |
0
|
R$916.16B 185.69B USD | R$0.00 0 USD | R$374.23 75.85 USD | R$374.23 75.85 USD | R$916.16B 185.69B USD | 45.25 | R$8.27 1.68 USD | ||
| Amphenol Corporation APH.MX | MX$2,454.24 145.32 USD |
+5.36
|
MX$3.00T 177.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.00T 177.88B USD | 45.44 | MX$54.00 3.2 USD | ||
| Amphenol Corporation XPH.F | €116.48 127.33 USD |
+0.83
|
€142.58B 155.86B USD | €214.00 233.93 USD | €115.62 126.39 USD | €117.80 128.77 USD | €142.58B 155.86B USD | 45.67 | €2.55 2.79 USD | ||
| Amphenol Corporation APH.VI | €116.18 127 USD |
+2.4
|
€142.21B 155.46B USD | €20.00 21.86 USD | €116.18 127 USD | €116.82 127.7 USD | €142.21B 155.46B USD | 45.56 | €2.55 2.79 USD | ||
| Corning Incorporated GLW.BA | ARS 34,380.00 40.64 USD |
+3.31
|
ARS 112.46T 132.93B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 112.46T 132.93B USD | 3.79 | ARS 9.05K 10.7 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €12.00 13.12 USD |
+2.56
|
€83.78B 91.58B USD | €83.00 90.73 USD | €11.60 12.68 USD | €12.00 13.12 USD | €83.78B 91.58B USD | 16.43 | €0.73 0.8 USD | ||
| Corning Incorporated G1LW34.SA | R$482.60 97.82 USD |
0
|
R$417.68B 84.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$417.68B 84.66B USD | 55.85 | R$8.64 1.75 USD | ||
| Corning Incorporated GLW.MX | MX$1,572.00 93.08 USD |
0
|
MX$1.38T 81.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.38T 81.6B USD | 55.86 | MX$28.14 1.67 USD | ||
| Corning Incorporated GLW.VI | €76.05 83.13 USD |
+0.73
|
€65.38B 71.47B USD | €0.00 0 USD | €75.82 82.88 USD | €76.05 83.13 USD | €65.38B 71.47B USD | 57.18 | €1.33 1.45 USD | ||
| Corning Incorporated GLW.F | €75.60 82.64 USD |
+2.13
|
€64.82B 70.85B USD | €143.00 156.32 USD | €75.60 82.64 USD | €75.60 82.64 USD | €64.82B 70.85B USD | 56.84 | €1.33 1.45 USD | ||
| Corning Incorporated GLW.DE | €75.47 82.5 USD |
-0.11
|
€64.79B 70.82B USD | €70.00 76.52 USD | €75.47 82.5 USD | €75.47 82.5 USD | €64.79B 70.82B USD | 56.74 | €1.33 1.45 USD | ||
| Murata Manufacturing MRAAF | $22.30 — |
+9.2
|
$42.89B — | $1.50K — | $20.72 — | $20.72 — | $42.89B — | 27.19 | $0.82 — | ||
| Murata Manufacturing Co., Ltd. MUR1.F | €17.50 19.13 USD |
+0.98
|
€32.23B 35.23B USD | €100.00 109.31 USD | €17.50 19.13 USD | €17.50 19.13 USD | €32.23B 35.23B USD | 25.00 | €0.70 0.77 USD | ||
| TDK Corporation TDKA.F | €11.10 12.13 USD |
+2.78
|
€23.25B 25.41B USD | €120.00 131.18 USD | €11.10 12.13 USD | €11.10 12.13 USD | €23.25B 25.41B USD | 22.19 | €0.50 0.55 USD | ||
| TDK Corporation TDK.F | €12.00 13.11 USD |
+2.83
|
€23.14B 25.3B USD | €3.63K 3.97K USD | €12.00 13.11 USD | €12.00 13.11 USD | €23.14B 25.3B USD | 23.98 | €0.50 0.55 USD | ||
| Jabil Inc. JBL.F | €192.60 210.54 USD |
+4.79
|
€20.57B 22.49B USD | €10.00 10.93 USD | €192.60 210.54 USD | €192.60 210.54 USD | €20.57B 22.49B USD | 35.27 | €5.46 5.97 USD | ||
| Flex Ltd. FXI.F | €54.66 59.75 USD |
+1.83
|
€20.44B 22.35B USD | €386.00 421.95 USD | €54.66 59.75 USD | €54.66 59.75 USD | €20.44B 22.35B USD | 28.17 | €1.94 2.12 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩174,100 131.42 USD |
+0.64
|
₩23T 17.13B USD | ₩5K 3.82 USD | ₩170,400 128.62 USD | ₩177,900 134.29 USD | ₩23T 17.13B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩282,500 213.24 USD |
+1.07
|
₩22T 16.78B USD | ₩327K 246.48 USD | ₩277,500 209.47 USD | ₩285,000 215.13 USD | ₩22T 16.78B USD | 0 | ₩0 0 USD | ||
| Fabrinet FAN.F | €403.10 440.64 USD |
+3.54
|
€14.59B 15.95B USD | €3.00 3.28 USD | €403.10 440.64 USD | €403.10 440.64 USD | €14.59B 15.95B USD | 48.62 | €8.29 9.06 USD | ||
| Ibiden Co.,Ltd IBIDF | $81.00 — |
0
|
$14.71B — | $100.00 — | $81.00 — | $81.00 — | $14.71B — | 53.28 | $1.52 — | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩254,500 192.11 USD |
+0.59
|
₩19T 14.51B USD | ₩441K 332.57 USD | ₩252,500 190.6 USD | ₩260,000 196.26 USD | ₩19T 14.51B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩118,300 89.3 USD |
-0.84
|
₩19T 14.26B USD | ₩23K 17.03 USD | ₩116,100 87.64 USD | ₩121,400 91.64 USD | ₩19T 14.26B USD | 0 | ₩0 0 USD | ||
| Sunny Optical Technology (Group) Company SNPTF | $8.76 — |
+5.91
|
$10.75B — | $200.00 — | $11.30 — | $11.30 — | $10.75B — | 20.36 | $0.43 — | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹18,732.50 226.63 USD |
+0.97
|
₹834.95B 10.1B USD | ₹2.34K 28.29 USD | ₹18,400.00 222.61 USD | ₹19,039.95 230.35 USD | ₹834.95B 10.1B USD | 113.44 | ₹165.12 2 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹18,710.00 226.36 USD |
+0.84
|
₹833.95B 10.09B USD | ₹71.27K 862.22 USD | ₹18,360.00 222.13 USD | ₹19,020.00 230.11 USD | ₹833.95B 10.09B USD | 113.29 | ₹165.14 2 USD | ||
| Ibiden Co.,Ltd. IBI.F | €65.50 71.6 USD |
+3.97
|
€9.15B 10B USD | €140.00 153.04 USD | €65.50 71.6 USD | €65.50 71.6 USD | €9.15B 10B USD | 50.38 | €1.30 1.42 USD | ||
| BYD Electronic (International) Company BYDIF | $4.40 — |
0
|
$9.94B — | $500.00 — | $4.35 — | $4.35 — | $9.94B — | 15.71 | $0.28 — | ||
| BYD Electronic (International) Company BYDIY | $210.71 — |
+1.17
|
$9.50B — | $29.00 — | $215.00 — | $215.00 — | $9.50B — | 14.90 | $14.14 — | ||
| Universal Display Corporation OLED.MX | MX$3,346.91 198.18 USD |
0
|
MX$159.12B 9.42B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$159.12B 9.42B USD | 35.46 | MX$94.38 5.59 USD | ||
| Sunny Optical Technology (Group) Company Limited SOTGY | $81.95 — |
-0.91
|
$8.92B — | $14.00 — | $83.41 — | $83.41 — | $8.92B — | 19.23 | $4.26 — | ||
| Sunny Optical Technology (Group) Company Limited SXC.F | €7.06 7.71 USD |
-0.37
|
€7.79B 8.52B USD | €226.00 247.05 USD | €7.06 7.71 USD | €7.08 7.74 USD | €7.79B 8.52B USD | 19.60 | €0.36 0.39 USD | ||
| MINEBEA MITSUMI MNBEF | $20.54 — |
0
|
$8.25B — | $941.00 — | $19.50 — | $19.50 — | $8.25B — | 20.33 | $1.01 — | ||
| Sanmina Corporation SAYN.F | €129.05 141.07 USD |
-0.15
|
€7.21B 7.88B USD | €4.00 4.37 USD | €129.05 141.07 USD | €129.05 141.07 USD | €7.21B 7.88B USD | 33.96 | €3.80 4.15 USD | ||
| MINEBEA MITSUMI Inc. MEA.F | €17.10 18.69 USD |
+1.79
|
€6.94B 7.58B USD | €55.00 60.12 USD | €17.10 18.69 USD | €17.10 18.69 USD | €6.94B 7.58B USD | 19.88 | €0.86 0.94 USD | ||
| TTM Technologies, Inc. TT1.F | €59.50 65.04 USD |
+5.31
|
€6.26B 6.85B USD | €40.00 43.73 USD | €59.50 65.04 USD | €59.50 65.04 USD | €6.26B 6.85B USD | 55.60 | €1.07 1.17 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩122,600 92.54 USD |
+0.99
|
₩9T 6.79B USD | ₩1M 1.08K USD | ₩121,400 91.64 USD | ₩128,800 97.22 USD | ₩9T 6.79B USD | 0 | ₩0 0 USD | ||
| Littelfuse, Inc. LFS.F | €214.00 233.93 USD |
+0.94
|
€5.35B 5.84B USD | €129.00 141.01 USD | €214.00 233.93 USD | €214.00 233.93 USD | €5.35B 5.84B USD | 52.83 | €4.05 4.43 USD | ||
| OMRON OMRNF | $29.50 — |
0
|
$5.80B — | $100.00 — | $29.50 — | $29.50 — | $5.80B — | 31.38 | $0.94 — | ||
| Universal Display Corporation UVD.F | €100.35 109.7 USD |
+1.04
|
€4.77B 5.22B USD | €500.00 546.57 USD | €99.68 108.96 USD | €100.35 109.7 USD | €4.77B 5.22B USD | 25.40 | €3.95 4.32 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩280,500 211.73 USD |
-0.18
|
₩7T 5.01B USD | ₩102K 76.73 USD | ₩275,000 207.58 USD | ₩285,000 215.13 USD | ₩7T 5.01B USD | 0 | ₩0 0 USD | ||
| Vicor Corporation VCV.F | €90.04 98.43 USD |
+6.23
|
€4.39B 4.79B USD | €23.00 25.14 USD | €89.72 98.08 USD | €90.04 98.43 USD | €4.39B 4.79B USD | 58.09 | €1.55 1.69 USD | ||
| Kingboard Laminates Holdings Limited KLN.F | €1.31 1.43 USD |
+4.8
|
€4.20B 4.59B USD | €4.97K 5.44K USD | €1.31 1.43 USD | €1.32 1.44 USD | €4.20B 4.59B USD | 26.19 | €0.05 0.05 USD | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 209.80 20.48 USD |
-1.04
|
SEK 46.44B 4.53B USD | SEK 8.32K 812.33 USD | SEK 209.80 20.48 USD | SEK 211.50 20.65 USD | SEK 46.44B 4.53B USD | 54.77 | SEK 3.83 0.37 USD | ||
| Lagercrantz Group AB (publ) LG72.F | €19.15 20.93 USD |
+1.11
|
€3.99B 4.36B USD | €16.42K 17.95K USD | €19.15 20.93 USD | €19.15 20.93 USD | €3.99B 4.36B USD | 39.08 | €0.49 0.54 USD | ||
| OSI Systems, Inc. OS2.F | €222.00 242.68 USD |
-0.89
|
€3.84B 4.2B USD | €25.00 27.33 USD | €222.00 242.68 USD | €222.00 242.68 USD | €3.84B 4.2B USD | 29.40 | €7.55 8.25 USD | ||
| Plexus Corp. PX4.F | €130.00 142.11 USD |
+1.56
|
€3.61B 3.94B USD | €100.00 109.31 USD | €130.00 142.11 USD | €130.00 142.11 USD | €3.61B 3.94B USD | 24.34 | €5.34 5.84 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥17,180 115.97 USD |
+1.03
|
¥567B 3.83B USD | ¥64K 432.69 USD | ¥17,070 115.23 USD | ¥17,300 116.78 USD | ¥567B 3.83B USD | 18.70 | ¥918 6.2 USD | ||
| Hirose Electric Co.,Ltd HROEY | $11.15 — |
0
|
$3.68B — | $120.00 — | $11.15 — | $11.15 — | $3.68B — | 18.89 | $0.59 — | ||
| VusionGroup S.A. S4M.F | €198.60 217.1 USD |
+1.64
|
€3.37B 3.68B USD | €2.00 2.19 USD | €193.40 211.41 USD | €198.60 217.1 USD | €3.37B 3.68B USD | 0 | -€0.80 -0.8 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥43,810 295.73 USD |
+6.59
|
¥541B 3.65B USD | ¥153K 1.03K USD | ¥42,110 284.25 USD | ¥43,830 295.86 USD | ¥541B 3.65B USD | 29.69 | ¥1K 9.96 USD | ||
| Hamamatsu Photonics K.K HPHTF | $11.10 — |
0
|
$3.29B — | $100.00 — | $11.10 — | $11.10 — | $3.29B — | 37.00 | $0.30 — | ||
| Hirose Electric Co.,Ltd. HRO.F | €91.00 99.48 USD |
0
|
€3.01B 3.29B USD | €3.00 3.28 USD | €91.00 99.48 USD | €91.00 99.48 USD | €3.01B 3.29B USD | 18.09 | €5.03 5.5 USD | ||
| Maruwa Co.,Ltd. 6X5.F | €235.50 257.43 USD |
+5.84
|
€2.94B 3.21B USD | €10.00 10.93 USD | €235.50 257.43 USD | €235.50 257.43 USD | €2.94B 3.21B USD | 29.07 | €8.10 8.85 USD | ||
| Venture Corporation Limited VEMLY | $54.78 — |
-8.58
|
$3.17B — | $23.00 — | $58.15 — | $58.15 — | $3.17B — | 17.44 | $3.14 — | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,165 41.62 USD |
+0.34
|
¥464B 3.13B USD | ¥376K 2.54K USD | ¥6,140 41.45 USD | ¥6,232 42.07 USD | ¥464B 3.13B USD | 0 | -¥78 -0.5 USD | ||
| Venture Corporation Limited VEM.F | €9.85 10.77 USD |
+1.55
|
€2.83B 3.1B USD | €156.00 170.53 USD | €9.85 10.77 USD | €9.85 10.77 USD | €2.83B 3.1B USD | 18.24 | €0.54 0.59 USD | ||
| Nippon Electric Glass NPEGF | $36.80 — |
0
|
$2.77B — | $3.00 — | $42.95 — | $42.95 — | $2.77B — | 0 | -$0.50 — | ||
| Nippon Electric Glass Co., Ltd. NPG.F | €32.80 35.85 USD |
-0.61
|
€2.47B 2.7B USD | €1.26K 1.37K USD | €32.80 35.85 USD | €32.80 35.85 USD | €2.47B 2.7B USD | 0 | -€0.43 -0.4 USD | ||
| Taiyo Yuden TYOYY | $85.38 — |
-6.05
|
$2.69B — | $50.00 — | $88.80 — | $88.80 — | $2.69B — | 108.07 | $0.79 — | ||
| Taiyo Yuden Co., Ltd. TYC1.F | €18.80 20.55 USD |
+3.3
|
€2.43B 2.66B USD | €35.00 38.26 USD | €18.80 20.55 USD | €18.80 20.55 USD | €2.43B 2.66B USD | 110.58 | €0.17 0.19 USD | ||
| Venture VEMLF | $9.16 — |
0
|
$2.64B — | $50.00 — | $10.07 — | $10.07 — | $2.64B — | 14.53 | $0.63 — | ||
| Alps Alpine APELY | $25.74 — |
0
|
$2.51B — | $198.00 — | $26.00 — | $26.00 — | $2.51B — | 8.19 | $3.14 — | ||
| ULVAC, Inc. 6728.T | ¥6,947 46.89 USD |
+4.51
|
¥342B 2.31B USD | ¥282K 1.9K USD | ¥6,686 45.13 USD | ¥6,947 46.89 USD | ¥342B 2.31B USD | 20.49 | ¥339 2.29 USD | ||
| Alps Alpine Co., Ltd. ALE.F | €10.50 11.48 USD |
+0.96
|
€2.05B 2.24B USD | €130.00 142.11 USD | €10.50 11.48 USD | €10.50 11.48 USD | €2.05B 2.24B USD | 7.83 | €1.34 1.46 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $35.35 — |
0
|
$2.17B — | $20.00 — | $31.22 — | $31.22 — | $2.17B — | 16.36 | $2.16 — | ||
| Bel Fuse Inc. BF2B.F | €150.00 163.97 USD |
+5.63
|
€1.92B 2.1B USD | €28.00 30.61 USD | €150.00 163.97 USD | €150.00 163.97 USD | €1.92B 2.1B USD | 35.54 | €4.22 4.61 USD | ||
| PG Electroplast Limited PGEL.BO | ₹579.40 7.01 USD |
-0.42
|
₹164.80B 1.99B USD | ₹70.09K 847.97 USD | ₹577.00 6.98 USD | ₹589.15 7.13 USD | ₹164.80B 1.99B USD | 63.81 | ₹9.08 0.11 USD | ||
| Bel Fuse Inc. BF2A.F | €124.00 135.55 USD |
+4.2
|
€1.81B 1.98B USD | €10.00 10.93 USD | €124.00 135.55 USD | €124.00 135.55 USD | €1.81B 1.98B USD | 29.45 | €4.21 4.6 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥11,100 74.93 USD |
+2.21
|
¥285B 1.92B USD | ¥81K 549.47 USD | ¥10,960 73.98 USD | ¥11,210 75.67 USD | ¥285B 1.92B USD | 15.84 | ¥700 4.73 USD | ||
| Anritsu AITUF | $11.94 — |
0
|
$1.91B — | $1.00 — | $13.67 — | $13.67 — | $1.91B — | 22.51 | $0.53 — | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩48,100 36.31 USD |
+3.44
|
₩2T 1.87B USD | ₩854K 644.98 USD | ₩47,200 35.63 USD | ₩48,250 36.42 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩27,550 20.8 USD |
+1.66
|
₩2T 1.7B USD | ₩125K 94.37 USD | ₩27,150 20.49 USD | ₩27,950 21.1 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
| Meiko Electronics Co., Ltd. MEC.F | €59.50 65.04 USD |
+1.71
|
€1.55B 1.7B USD | €10.00 10.93 USD | €59.50 65.04 USD | €59.50 65.04 USD | €1.55B 1.7B USD | 15.49 | €3.84 4.2 USD | ||
| Anritsu Corporation AN1.F | €11.60 12.68 USD |
+0.87
|
€1.54B 1.69B USD | €839.00 917.14 USD | €11.60 12.68 USD | €11.60 12.68 USD | €1.54B 1.69B USD | 25.21 | €0.46 0.5 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩15,060 11.37 USD |
+1.28
|
₩2T 1.67B USD | ₩7K 5.31 USD | ₩14,900 11.25 USD | ₩15,090 11.39 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥18,300 123.53 USD |
+8.99
|
¥240B 1.62B USD | ¥693K 4.68K USD | ¥18,040 121.78 USD | ¥18,780 126.77 USD | ¥240B 1.62B USD | 20.80 | ¥880 5.94 USD | ||
| Rogers Corporation RG6.F | €79.00 86.36 USD |
0
|
€1.45B 1.58B USD | €120.00 131.18 USD | €79.00 86.36 USD | €79.00 86.36 USD | €1.45B 1.58B USD | 0 | -€3.12 -3.4 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €31.05 33.94 USD |
+2.81
|
€1.41B 1.54B USD | €223.00 243.77 USD | €30.25 33.07 USD | €31.25 34.16 USD | €1.41B 1.54B USD | 62.10 | €0.50 0.55 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||