结果页面 6，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
电子元器件 (971)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINASILVER TEC 0515.HK | $0.07 0.0086 USD |
-2.86
|
$77.06M 9.85M USD | $10K 1.28K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $77.06M 9.85M USD | 0 | -$0.06 -0.007 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.14 0.02 USD |
-0.69
|
$72M 9.21M USD | $115K 14.7K USD | $0.13 0.02 USD | $0.13 0.02 USD | $72M 9.21M USD | 0 | $0 0 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.05 0.0058 USD |
+6.98
|
$66.87M 8.55M USD | $320K 40.92K USD | $0.04 0.0049 USD | $0.05 0.0058 USD | $66.87M 8.55M USD | 0 | $0 0 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.11 0.08 USD |
0
|
$11.32M 8.4M USD | $81.86K 60.75K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $11.32M 8.4M USD | 0 | -$0.12 -0.08 USD | |
| Hillcrest Energy HLRTF | $0.08 — |
+1.88
|
$8.39M — | $24K — | $0.08 — | $0.08 — | $8.39M — | 0 | -$0.08 — | |
| SigmaTron SGMA | $1.06 — |
+0.95
|
$6.49M — | $14.06K — | $1.04 — | $1.09 — | $6.49M — | 0 | -$2.03 — | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.07 -0.008 USD | |
| GSS Energy Limited 41F.SI | $0.008 0.0059 USD |
-11.11
|
$8.53M 6.4M USD | $500K 374.73K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $8.53M 6.4M USD | 0 | -$0.02 -0.01 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.2099 0.16 USD |
0
|
$7.8M 5.79M USD | $75.03K 55.68K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $7.8M 5.79M USD | 4.20 | $0.05 0.04 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0.10 | $20.95 2.04 USD | |
| ZTEST Electronics ZTSTF | $0.14 — |
+8.84
|
$5.47M — | $15 — | $0.13 — | $0.13 — | $5.47M — | 3.54 | $0.04 — | |
| PNE PCB Berhad 6637.KL | $0.05 0.0095 USD |
-10
|
$25.23M 5.36M USD | $220.8K 46.95K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $25.23M 5.36M USD | 0 | -$0.02 -0.004 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0035 USD |
0
|
$41.54M 5.31M USD | $10K 1.28K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $41.54M 5.31M USD | 0 | -$0.03 -0.003 USD | |
| Integrated Media Technology IMTE | $1.43 — |
0
|
$5.04M — | $39.71K — | $1.41 — | $1.55 — | $5.04M — | 0 | -$5.4 — | |
| Industronics Berhad 9393.KL | $0.02999 0.0063 USD |
0
|
$21.23M 4.51M USD | $1.72M 365.04K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $21.23M 4.51M USD | 0 | $0 0 USD | |
| Jadason Enterprises Ltd J03.SI | $0.007 0.0052 USD |
0
|
$5.06M 3.79M USD | $500K 374.73K USD | $0.007 0.0052 USD | $0.008 0.0059 USD | $5.06M 3.79M USD | 0 | $0 0 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.02999 0.00084 USD |
0
|
$112.1M 3.15M USD | $2.9K 81.6 USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $112.1M 3.15M USD | 0 | -$0.13 -0.003 USD | |
| AE Multi Holdings Berhad 7146.KL | $0.05999 0.01 USD |
0
|
$11.9M 2.53M USD | $20K 4.25K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $11.9M 2.53M USD | 0 | -$0.08 -0.01 USD | |
| Viper Networks VPER | $0.0004 — |
+16.67
|
$2.3M — | $6.79M — | $0.0002999 — | $0.0004 — | $2.3M — | 0 | $0 — | |
| TrickleStar Limited CYW.SI | $0.02 0.01 USD |
-5.56
|
$2.58M 1.93M USD | $200K 149.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.58M 1.93M USD | 0 | -$0.01 -0.007 USD | |
| NexOptic Technology NXOPF | $0.008 — |
0
|
$1.56M — | $20K — | $0.0074 — | $0.0074 — | $1.56M — | 0 | $0 — | |
| NexOptic Technology Corp. NXO.V | $0.01 0.0074 USD |
0
|
$1.95M 1.45M USD | $38.64K 28.67K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.95M 1.45M USD | 0 | $0 0 USD | |
| Amphenol Corporation APH.MX | $1,312 77.69 USD |
-2.74
|
$1.63T 96.28B USD | $200 11.84 USD | $1,295 76.68 USD | $1,312 77.69 USD | $1.63T 96.28B USD | 32.75 | $40.06 2.37 USD | |
| Amphenol Corporation A1PH34.SA | $186.66 37.83 USD |
-3.79
|
$464.18B 94.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.18B 94.08B USD | 32.29 | $5.78 1.17 USD | |
| Amphenol Corporation XPH.F | $57.96 63.36 USD |
+6.43
|
$77.73B 84.97B USD | $933 1.02K USD | $57.96 63.36 USD | $60.45 66.08 USD | $77.73B 84.97B USD | 33.11 | $1.75 1.91 USD | |
| Amphenol Corporation APH.VI | $56.98 62.29 USD |
+5.4
|
$76.99B 84.16B USD | $0 0 USD | $56.98 62.29 USD | $60.14 65.74 USD | $76.99B 84.16B USD | 32.37 | $1.76 1.92 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $6.75 7.38 USD |
+8.87
|
$46.87B 51.24B USD | $1.92K 2.09K USD | $6.75 7.38 USD | $8 8.75 USD | $46.87B 51.24B USD | 11.44 | $0.59 0.64 USD | |
| Corning Incorporated GLW.BA | $14,275 16.87 USD |
+6.13
|
$42.32T 50.03B USD | $38 0.04 USD | $14,100 16.67 USD | $14,300 16.9 USD | $42.32T 50.03B USD | 5.71 | $2.5K 2.95 USD | |
| Corning Incorporated GLW.MX | $806.88 47.78 USD |
0
|
$772.65B 45.75B USD | $0 0 USD | $806.88 47.78 USD | $806.88 47.78 USD | $772.65B 45.75B USD | 66.68 | $12.1 0.72 USD | |
| Corning Incorporated G1LW34.SA | $221.58 44.91 USD |
0
|
$222.99B 45.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.99B 45.2B USD | 63.67 | $3.48 0.71 USD | |
| Corning Incorporated GLW.DE | $37.36 40.84 USD |
+5.28
|
$35.54B 38.85B USD | $820 896.37 USD | $37.36 40.84 USD | $39.55 43.23 USD | $35.54B 38.85B USD | 70.49 | $0.53 0.58 USD | |
| Corning Incorporated GLW.VI | $37.36 40.84 USD |
+4.93
|
$35.42B 38.72B USD | $0 0 USD | $37.36 40.84 USD | $39.82 43.52 USD | $35.42B 38.72B USD | 70.49 | $0.53 0.58 USD | |
| Corning Incorporated GLW.F | $38.11 41.66 USD |
+3.04
|
$34.78B 38.02B USD | $240 262.35 USD | $38.11 41.66 USD | $39.59 43.27 USD | $34.78B 38.02B USD | 71.90 | $0.53 0.58 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.83 14.02 USD |
+10.89
|
$24.12B 26.37B USD | $70 76.52 USD | $12.83 14.02 USD | $12.83 14.02 USD | $24.12B 26.37B USD | 18.59 | $0.69 0.75 USD | |
| TDK Corporation TDKA.F | $7.6 8.31 USD |
+10.95
|
$16.38B 17.91B USD | $400 437.25 USD | $7.6 8.31 USD | $7.6 8.31 USD | $16.38B 17.91B USD | 13.81 | $0.55 0.6 USD | |
| TDK Corporation TDK.F | $8.46 9.25 USD |
+2.45
|
$16.05B 17.55B USD | $2.81K 3.07K USD | $8.46 9.25 USD | $8.46 9.25 USD | $16.05B 17.55B USD | 15.38 | $0.55 0.6 USD | |
| Jabil Inc. JBL.F | $118.55 129.59 USD |
+6.95
|
$14.36B 15.7B USD | $60 65.59 USD | $118.55 129.59 USD | $124.4 135.99 USD | $14.36B 15.7B USD | 29.27 | $4.05 4.43 USD | |
| Flex Ltd. FXI.F | $26.19 28.63 USD |
+5.41
|
$11.61B 12.69B USD | $520 568.43 USD | $25.94 28.35 USD | $28.02 30.63 USD | $11.61B 12.69B USD | 11.74 | $2.23 2.44 USD | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$158.87B 9.41B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $158.87B 9.41B USD | 35.46 | $94.38 5.59 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $103,600 78.2 USD |
0
|
$11.96T 9.03B USD | $1.96K 1.48 USD | $100,600 75.94 USD | $103,700 78.28 USD | $11.96T 9.03B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $174,700 131.87 USD |
-1.41
|
$11.79T 8.9B USD | $154.09K 116.32 USD | $172,000 129.83 USD | $175,000 132.1 USD | $11.79T 8.9B USD | 0 | $0 0 USD | |
| BYD Electronic (International) Company BYDIY | $196 — |
-2.05
|
$8.83B — | $1 — | $196 — | $196 — | $8.83B — | 14.88 | $13.17 — | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $7.3 7.98 USD |
+4.33
|
$7.93B 8.67B USD | $750 819.85 USD | $7.3 7.98 USD | $7.3 7.98 USD | $7.93B 8.67B USD | 23.55 | $0.31 0.34 USD | |
| BYD Electronic (International) Company BYDIF | $3.83 — |
+4.93
|
$8.63B — | $200 — | $3.83 — | $3.83 — | $8.63B — | 14.73 | $0.26 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $77.47 — |
0
|
$8.42B — | $1.13K — | $74.16 — | $77.01 — | $8.42B — | 22.52 | $3.44 — | |
| Fabrinet FAN.F | $165.75 181.19 USD |
+7.42
|
$7.11B 7.77B USD | $10 10.93 USD | $165.75 181.19 USD | $180.55 197.37 USD | $7.11B 7.77B USD | 20.33 | $8.15 8.91 USD | |
| Sunny Optical Technology (Group) Company SNPTF | $6.95 — |
0
|
$7.55B — | $100 — | $6.95 — | $6.95 — | $7.55B — | 20.44 | $0.34 — | |
| Universal Display Corporation UVD.F | $113.15 123.69 USD |
+19.23
|
$6.45B 7.05B USD | $57 62.31 USD | $113.15 123.69 USD | $113.15 123.69 USD | $6.45B 7.05B USD | 26.74 | $4.23 4.62 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $117,250 88.5 USD |
-1.47
|
$8.67T 6.55B USD | $78.52K 59.27 USD | $115,600 87.26 USD | $117,500 88.69 USD | $8.67T 6.55B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $51,700 39.03 USD |
-2.08
|
$8.62T 6.51B USD | $5.04K 3.81 USD | $51,100 38.57 USD | $52,400 39.55 USD | $8.62T 6.51B USD | 0 | $0 0 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $11,599 140.33 USD |
+2.26
|
$517B 6.25B USD | $19 0.23 USD | $11,599 140.33 USD | $11,599 140.33 USD | $517B 6.25B USD | 157.25 | $73.76 0.89 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $11,353.45 137.36 USD |
-2.68
|
$506.05B 6.12B USD | $47.28K 572.01 USD | $11,298 136.69 USD | $11,709.95 141.67 USD | $506.05B 6.12B USD | 153.84 | $73.8 0.89 USD | |
| MINEBEA MITSUMI MNBEF | $14.69 — |
0
|
$5.9B — | $200 — | $16 — | $16 — | $5.9B — | 13.85 | $1.06 — | |
| OMRON OMRNF | $29.25 — |
0
|
$5.76B — | $100 — | $29.25 — | $29.25 — | $5.76B — | 117.00 | $0.25 — | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.3 13.45 USD |
+9.82
|
$4.98B 5.44B USD | $270 295.15 USD | $12.3 13.45 USD | $12.3 13.45 USD | $4.98B 5.44B USD | 12.55 | $0.98 1.07 USD | |
| Littelfuse, Inc. LFS.F | $140 153.04 USD |
+6.06
|
$3.98B 4.35B USD | $12 13.12 USD | $140 153.04 USD | $150 163.97 USD | $3.98B 4.35B USD | 38.46 | $3.64 3.98 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $200.8 19.6 USD |
+8.6
|
$44.44B 4.34B USD | $2.35K 229.58 USD | $0 0 USD | $0 0 USD | $44.44B 4.34B USD | 52.42 | $3.83 0.37 USD | |
| Hirose Electric Co.,Ltd HROEY | $12.25 — |
0
|
$4.14B — | $50 — | $10.99 — | $10.99 — | $4.14B — | 18.01 | $0.68 — | |
| Lagercrantz Group AB (publ) LG72.F | $17.8 19.46 USD |
+9
|
$3.79B 4.14B USD | $200 218.63 USD | $17.8 19.46 USD | $17.8 19.46 USD | $3.79B 4.14B USD | 42.38 | $0.42 0.46 USD | |
| Sanmina Corporation SAYN.F | $66.34 72.52 USD |
-6.22
|
$3.61B 3.95B USD | $60 65.59 USD | $65.94 72.08 USD | $69.82 76.32 USD | $3.61B 3.95B USD | 17.78 | $3.73 4.08 USD | |
| Plexus Corp. PX4.F | $110 120.24 USD |
+13.4
|
$3.48B 3.8B USD | $239 261.26 USD | $110 120.24 USD | $110 120.24 USD | $3.48B 3.8B USD | 27.98 | $3.93 4.3 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $95.5 104.39 USD |
+5.52
|
$3.29B 3.6B USD | $0 0 USD | $95.5 104.39 USD | $95.5 104.39 USD | $3.29B 3.6B USD | 15.52 | $6.15 6.72 USD | |
| Ibiden Co.,Ltd IBIDF | $25.34 — |
0
|
$3.54B — | $100 — | $28 — | $28 — | $3.54B — | 18.10 | $1.4 — | |
| Ibiden Co.,Ltd. IBI.F | $22.2 24.27 USD |
+13.85
|
$3.14B 3.43B USD | $11 12.02 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.14B 3.43B USD | 17.20 | $1.29 1.41 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $14,990 101.19 USD |
-4.86
|
$507.19B 3.42B USD | $42K 283.51 USD | $14,850 100.24 USD | $15,100 101.93 USD | $507.19B 3.42B USD | 15.19 | $986.26 6.66 USD | |
| OSI Systems, Inc. OS2.F | $166 181.46 USD |
+6.41
|
$3.11B 3.4B USD | $12 13.12 USD | $166 181.46 USD | $173 189.11 USD | $3.11B 3.4B USD | 23.44 | $7.08 7.74 USD | |
| VusionGroup S.A. S4M.F | $183 200.04 USD |
+8.09
|
$2.99B 3.27B USD | $13 14.21 USD | $183 200.04 USD | $183 200.04 USD | $2.99B 3.27B USD | 0 | -$2.73 -2.9 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.8499 0.92 USD |
+2.42
|
$2.73B 2.98B USD | $190 207.7 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $2.73B 2.98B USD | 16.89 | $0.05 0.05 USD | |
| PG Electroplast Limited PGEL.BO | $852.15 10.31 USD |
-1.54
|
$241.45B 2.92B USD | $103.66K 1.25K USD | $840.65 10.17 USD | $864.75 10.46 USD | $241.45B 2.92B USD | 105.20 | $8.1 0.1 USD | |
| Venture VEMLF | $9.34 — |
0
|
$2.69B — | $100 — | $9.34 — | $9.34 — | $2.69B — | 15.06 | $0.62 — | |
| Vicor Corporation VCV.F | $44.21 48.33 USD |
+15.37
|
$2.33B 2.55B USD | $2 2.19 USD | $44.21 48.33 USD | $44.21 48.33 USD | $2.33B 2.55B USD | 340.07 | $0.13 0.14 USD | |
| Hamamatsu Photonics K.K HPHTF | $8.2 — |
0
|
$2.45B — | $100 — | $8.3 — | $8.3 — | $2.45B — | 18.22 | $0.45 — | |
| Venture Corporation Limited VEM.F | $7.5 8.2 USD |
+9.49
|
$2.21B 2.41B USD | $400 437.25 USD | $7.4 8.09 USD | $7.5 8.2 USD | $2.21B 2.41B USD | 13.15 | $0.57 0.62 USD | |
| LG Innotek Co., Ltd. 011070.KS | $133,800 101 USD |
-0.74
|
$3.17T 2.39B USD | $47.97K 36.21 USD | $130,200 98.28 USD | $134,000 101.15 USD | $3.17T 2.39B USD | 0 | $0 0 USD | |
| TTM Technologies, Inc. TT1.F | $17.7 19.35 USD |
+14.19
|
$2.1B 2.29B USD | $180 196.76 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.1B 2.29B USD | 36.12 | $0.49 0.54 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $2,793.5 18.86 USD |
-3.54
|
$333.94B 2.25B USD | $304K 2.05K USD | $2,728.5 18.42 USD | $2,817 19.02 USD | $333.94B 2.25B USD | 14.93 | $187.08 1.26 USD | |
| Maruwa Co.,Ltd. 6X5.F | $162.4 177.53 USD |
+17.68
|
$2.04B 2.23B USD | $5 5.47 USD | $162.4 177.53 USD | $162.4 177.53 USD | $2.04B 2.23B USD | 17.27 | $9.4 10.28 USD | |
| Maruwa Co.,Ltd. MAW.L | $26,750 180.57 USD |
-16.51
|
$330.09B 2.23B USD | $6.1K 41.18 USD | $0 0 USD | $0 0 USD | $330.09B 2.23B USD | 17.78 | $1.5K 10.15 USD | |
| Venture Corporation Limited VEMLY | $38.55 — |
-4.7
|
$2.22B — | $100 — | $40.45 — | $40.45 — | $2.22B — | 12.43 | $3.1 — | |
| Maruwa Co.,Ltd. 5344.T | $25,560 172.54 USD |
-4.45
|
$315.41B 2.13B USD | $125.9K 849.86 USD | $24,800 167.41 USD | $25,715 173.58 USD | $315.41B 2.13B USD | 16.97 | $1.51K 10.17 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.3 9.07 USD |
+9.21
|
$1.73B 1.9B USD | $100 109.31 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.73B 1.9B USD | 830.00 | $0.01 0.01 USD | |
| Alps Alpine APELY | $18.2 — |
0
|
$1.87B — | $3.05K — | $17.87 — | $18.62 — | $1.87B — | 606.66 | $0.03 — | |
| Nippon Electric Glass Co., Ltd. NPG.F | $19.3 21.1 USD |
+4.89
|
$1.58B 1.73B USD | $200 218.63 USD | $19.3 21.1 USD | $19.4 21.21 USD | $1.58B 1.73B USD | 21.68 | $0.89 0.97 USD | |
| Taiyo Yuden TYOYY | $55.06 — |
0
|
$1.72B — | $200 — | $51.7 — | $53.23 — | $1.72B — | 21.67 | $2.54 — | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,131 21.14 USD |
-2.55
|
$250.02B 1.69B USD | $185K 1.25K USD | $3,048 20.57 USD | $3,141 21.2 USD | $250.02B 1.69B USD | 22.09 | $141.69 0.96 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $12.2 13.34 USD |
+11.93
|
$1.54B 1.68B USD | $48 52.47 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.54B 1.68B USD | 20.67 | $0.59 0.64 USD | |
| Nippon Electric Glass NPEGF | $20.73 — |
0
|
$1.66B — | $1.2K — | $23.75 — | $24.17 — | $1.66B — | 21.59 | $0.96 — | |
| ISU Petasys Co., Ltd. 007660.KS | $32,000 24.15 USD |
-2.59
|
$2.08T 1.57B USD | $755.75K 570.47 USD | $31,200 23.55 USD | $32,200 24.31 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| FIT Hon Teng FITGF | $0.2099 — |
0
|
$1.57B — | $2K — | $0.25 — | $0.25 — | $1.57B — | 10.36 | $0.02 — | |
| Benchmark Electronics, Inc. BMU.F | $32.8 35.85 USD |
+12.33
|
$1.34B 1.47B USD | $7 7.65 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.34B 1.47B USD | 20.89 | $1.57 1.72 USD | |
| ULVAC, Inc. 6728.T | $4,205 28.38 USD |
-2.5
|
$207.24B 1.4B USD | $178.7K 1.21K USD | $4,109 27.74 USD | $4,217 28.47 USD | $207.24B 1.4B USD | 8.71 | $482.62 3.26 USD | |
| CTS Corporation XT1.F | $34.4 37.6 USD |
+12.42
|
$1.18B 1.29B USD | $15 16.4 USD | $34.4 37.6 USD | $34.4 37.6 USD | $1.18B 1.29B USD | 20.00 | $1.72 1.88 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.12B 1.22B USD | 0 | -$0.04 -0.04 USD | |
| Barco NV BC1P.F | $12.19 13.33 USD |
+9.13
|
$1.09B 1.19B USD | $700 765.19 USD | $12.19 13.33 USD | $12.19 13.33 USD | $1.09B 1.19B USD | 17.41 | $0.7 0.77 USD | |
| Anritsu AITUF | $7.8 — |
0
|
$1.18B — | $100 — | $7.8 — | $7.8 — | $1.18B — | 22.94 | $0.34 — | |
| SK IE Technology Co., Ltd. 361610.KS | $21,800 16.46 USD |
-2.47
|
$1.55T 1.17B USD | $92.5K 69.82 USD | $21,350 16.12 USD | $22,200 16.76 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Anritsu Corporation AN1.F | $7.55 8.25 USD |
+6.34
|
$1.04B 1.13B USD | $200 218.63 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.04B 1.13B USD | 18.41 | $0.41 0.45 USD | |
| Barco BCNAF | $11.5 — |
0
|
$1.11B — | $1 — | $18 — | $18 — | $1.11B — | 15.13 | $0.76 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||