结果页面 6，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
电子元器件 (966)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$14.25 0.45 USD |
0
|
NT$1.85B 58.7M USD | NT$896.42K 28.48K USD | NT$14.15 0.45 USD | NT$14.60 0.46 USD | NT$1.85B 58.7M USD | 0 | -NT$2.55 -0.08 USD | ||
Deswell Industries
DSWL
US
|
$3.67 — |
-5.41
|
$58.30M — | $20.23K — | $3.66 — | $3.82 — | $58.30M — | 5.47 | $0.67 — | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$22.25 0.71 USD |
-3.68
|
NT$1.76B 56.01M USD | NT$675.47K 21.46K USD | NT$22.25 0.71 USD | NT$23.65 0.75 USD | NT$1.76B 56.01M USD | 139.06 | NT$0.16 0.005 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.60 0.06 USD |
0
|
NOK 583.26M 55.95M USD | NOK 1.08M 103.26K USD | NOK 0.58 0.06 USD | NOK 0.60 0.06 USD | NOK 583.26M 55.95M USD | 0 | -NOK 0.12 -0.01 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$12.05 0.38 USD |
-2.82
|
NT$1.76B 55.9M USD | NT$770.64K 24.49K USD | NT$12.00 0.38 USD | NT$12.70 0.4 USD | NT$1.76B 55.9M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$6.03 0.19 USD |
-0.99
|
NT$1.73B 55.04M USD | NT$450.81K 14.32K USD | NT$6.00 0.19 USD | NT$6.16 0.2 USD | NT$1.73B 55.04M USD | 0 | -NT$1.47 -0.04 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.10 0.38 USD |
-1.22
|
NT$1.69B 53.82M USD | NT$312.11K 9.92K USD | NT$12.05 0.38 USD | NT$12.35 0.39 USD | NT$1.69B 53.82M USD | 0 | -NT$1.01 -0.03 USD | ||
JHM Consolidation Berhad
0127.KL
MY
|
MYR 0.41 0.09 USD |
-2.41
|
MYR 245.43M 52.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 245.43M 52.19M USD | 0 | -MYR 0.01 -0.002 USD | ||
Obducat AB (publ)
OBD.F
DE
|
€0.07 0.08 USD |
+19.13
|
€44.36M 51.21M USD | €34.01K 39.26K USD | €0.05 0.06 USD | €0.07 0.08 USD | €44.36M 51.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Notion VTec Berhad
0083.KL
MY
|
MYR 0.44 0.09 USD |
+2.35
|
MYR 228.81M 48.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 228.81M 48.65M USD | 0 | -MYR 0.01 -0.002 USD | ||
Tongda Group Holdings Limited
0698.HK
HK
|
HK$1.94 0.25 USD |
-3
|
HK$377.74M 48.3M USD | HK$250.60K 32.04K USD | HK$1.80 0.23 USD | HK$2.00 0.26 USD | HK$377.74M 48.3M USD | 3.12 | HK$0.62 0.08 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$59.10 1.88 USD |
-0.84
|
NT$1.51B 47.89M USD | NT$46.02K 1.46K USD | NT$58.00 1.84 USD | NT$59.70 1.9 USD | NT$1.51B 47.89M USD | 33.01 | NT$1.79 0.06 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€5.24 6.05 USD |
+4.38
|
€39.45M 45.53M USD | €8.88K 10.25K USD | €5.12 5.91 USD | €5.42 6.26 USD | €39.45M 45.53M USD | 0 | -€0.02 -0.02 USD | ||
|
Yan Tat Group Holdings Limited
1480.HK
HK
|
HK$1.47 0.19 USD |
+8.89
|
HK$352.80M 45.11M USD | HK$498.00K 63.68K USD | HK$1.35 0.17 USD | HK$1.48 0.19 USD | HK$352.80M 45.11M USD | 36.75 | HK$0.04 0.005 USD | ||
|
Wong's Kong King International (Holdings) Limited
0532.HK
HK
|
HK$0.48 0.06 USD |
-5.88
|
HK$350.35M 44.8M USD | HK$2.93M 374.13K USD | HK$0.47 0.06 USD | HK$0.52 0.07 USD | HK$350.35M 44.8M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$11.40 0.36 USD |
-1.3
|
NT$1.26B 40.18M USD | NT$256.73K 8.16K USD | NT$11.40 0.36 USD | NT$11.65 0.37 USD | NT$1.26B 40.18M USD | 0 | -NT$2.10 -0.06 USD | ||
|
Data I/O
DAIO
US
|
$3.72 — |
-0.27
|
$38.18M — | $26.53K — | $3.66 — | $3.81 — | $38.18M — | 0 | -$0.86 — | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$21.85 0.69 USD |
+9.8
|
NT$1.20B 38.01M USD | NT$1.57M 49.74K USD | NT$20.00 0.64 USD | NT$21.85 0.69 USD | NT$1.20B 38.01M USD | 0 | -NT$1.35 -0.04 USD | ||
Acuvi AB
ACUVI.ST
SE
|
SEK 11.60 1.13 USD |
-2.03
|
SEK 386.92M 37.77M USD | SEK 3.77K 368.1 USD | SEK 11.50 1.12 USD | SEK 11.80 1.15 USD | SEK 386.92M 37.77M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$16.05 0.51 USD |
-0.31
|
NT$1.10B 35.11M USD | NT$213.39K 6.78K USD | NT$16.00 0.51 USD | NT$16.40 0.52 USD | NT$1.10B 35.11M USD | 0 | -NT$0.10 -0.003 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$15.65 0.5 USD |
-0.95
|
NT$1.09B 34.67M USD | NT$338.45K 10.75K USD | NT$15.50 0.49 USD | NT$16.05 0.51 USD | NT$1.09B 34.67M USD | 74.52 | NT$0.21 0.006 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$17.20 0.55 USD |
-0.29
|
NT$1.08B 34.47M USD | NT$447.29K 14.21K USD | NT$16.25 0.52 USD | NT$17.65 0.56 USD | NT$1.08B 34.47M USD | 34.39 | NT$0.50 0.02 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$31.05 0.99 USD |
-0.48
|
NT$1.07B 34.06M USD | NT$43.20K 1.37K USD | NT$30.55 0.97 USD | NT$31.05 0.99 USD | NT$1.07B 34.06M USD | 42.53 | NT$0.73 0.02 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$31.65 1.01 USD |
-8.26
|
NT$1.07B 33.93M USD | NT$3.19M 101.22K USD | NT$31.65 1.01 USD | NT$36.35 1.16 USD | NT$1.07B 33.93M USD | 1055.00 | NT$0.03 0.0009 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$25.90 0.82 USD |
-3
|
NT$991.18M 31.49M USD | NT$70.05K 2.23K USD | NT$25.85 0.82 USD | NT$26.95 0.86 USD | NT$991.18M 31.49M USD | 4.03 | NT$6.42 0.2 USD | ||
Almedio Inc.
7859.T
JP
|
¥232 1.57 USD |
-1.28
|
¥5B 31.38M USD | ¥224K 1.51K USD | ¥231 1.56 USD | ¥239 1.61 USD | ¥5B 31.38M USD | 0 | -¥23 -0.1 USD | ||
|
Keen Ocean International Holding Limited
8070.HK
HK
|
HK$1.20 0.15 USD |
-0.83
|
HK$240.00M 30.69M USD | HK$5.00K 639.31 USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$240.00M 30.69M USD | 6.00 | HK$0.20 0.03 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$41.95 1.33 USD |
-1.29
|
NT$948.36M 30.13M USD | NT$31.76K 1.01K USD | NT$40.00 1.27 USD | NT$42.50 1.35 USD | NT$948.36M 30.13M USD | 17.85 | NT$2.35 0.07 USD | ||
|
WaveFront Berhad
8176.KL
MY
|
MYR 0.12 0.02 USD |
+4.55
|
MYR 138.33M 29.41M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 138.33M 29.41M USD | 0 | MYR 0.00 0 USD | ||
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.45 0.34 USD |
+1.12
|
SGD 37.76M 28.3M USD | SGD 500.00 374.73 USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 37.76M 28.3M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Datronix Holdings Limited
0889.HK
HK
|
HK$0.64 0.08 USD |
-3.03
|
HK$204.80M 26.19M USD | HK$2.27M 289.74K USD | HK$0.61 0.08 USD | HK$0.70 0.09 USD | HK$204.80M 26.19M USD | 0 | -HK$0.08 -0.01 USD | ||
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$35.09M 26.04M USD | CA$44.21K 32.8K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$35.09M 26.04M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Hillcrest Energy
HLRTF
US
|
$0.13 — |
+2.89
|
$25.69M — | $10.00K — | $0.12 — | $0.12 — | $25.69M — | 0 | -$0.05 — | ||
|
Wai Chi Holdings Company Limited
1305.HK
HK
|
HK$0.88 0.11 USD |
+1.15
|
HK$192.79M 24.65M USD | HK$2.21M 282.45K USD | HK$0.85 0.11 USD | HK$0.91 0.12 USD | HK$192.79M 24.65M USD | 3.82 | HK$0.23 0.03 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$30.35 0.96 USD |
-2.25
|
NT$743.58M 23.63M USD | NT$282.89K 8.99K USD | NT$30.35 0.96 USD | NT$32.15 1.02 USD | NT$743.58M 23.63M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Research Frontiers Incorporated
REFR
US
|
$0.62 — |
+1.03
|
$21.62M — | $73.55K — | $0.55 — | $0.65 — | $21.62M — | 0 | -$0.07 — | ||
|
Jadason Enterprises Ltd
J03.SI
SG
|
SGD 0.03 0.02 USD |
-3.57
|
SGD 28.41M 21.3M USD | SGD 2.03M 1.52M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 28.41M 21.3M USD | 0 | SGD 0.00 0 USD | ||
|
K-One Technology Berhad
0111.KL
MY
|
MYR 0.12 0.02 USD |
-4.17
|
MYR 95.68M 20.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 95.68M 20.34M USD | 0 | MYR 0.00 0 USD | ||
|
Scope Industries Berhad
0028.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 92.40M 19.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 92.40M 19.65M USD | 4.00 | MYR 0.02 0.004 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$25.55 0.81 USD |
+0.99
|
NT$582.54M 18.51M USD | NT$271.54K 8.63K USD | NT$25.10 0.8 USD | NT$26.50 0.84 USD | NT$582.54M 18.51M USD | 0 | -NT$2.36 -0.07 USD | ||
|
China Shuifa Singyes New Materials Holdings Limited
8073.HK
HK
|
HK$0.28 0.04 USD |
-3.51
|
HK$143.00M 18.28M USD | HK$72.00K 9.21K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$143.00M 18.28M USD | 6.87 | HK$0.04 0.005 USD | ||
|
TrickleStar Limited
CYW.SI
SG
|
SGD 0.10 0.08 USD |
-2.86
|
SGD 24.20M 18.14M USD | SGD 1.92M 1.44M USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 24.20M 18.14M USD | 0 | SGD 0.00 0 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$19.10 0.61 USD |
+3.24
|
NT$505.93M 16.08M USD | NT$436.38K 13.87K USD | NT$18.60 0.59 USD | NT$21.10 0.67 USD | NT$505.93M 16.08M USD | 0 | -NT$0.93 -0.02 USD | ||
|
GUH Holdings Berhad
3247.KL
MY
|
MYR 0.27 0.06 USD |
+1.92
|
MYR 75.57M 16.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 75.57M 16.07M USD | 1.10 | MYR 0.24 0.05 USD | ||
RocTool S.A.
ALROC.PA
FR
|
€1.10 1.27 USD |
+7.84
|
€13.63M 15.74M USD | €235.42K 271.75K USD | €0.96 1.11 USD | €1.19 1.37 USD | €13.63M 15.74M USD | 0 | -€0.22 -0.2 USD | ||
Neonode
NEON
US
|
$0.92 — |
-4.66
|
$15.36M — | $267.86K — | $0.92 — | $1.02 — | $15.36M — | 1.90 | $0.48 — | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 146.71M 14.32M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 146.71M 14.32M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
Wetouch Technology
WETH
US
|
$1.15 — |
-1.71
|
$13.72M — | $147.90K — | $1.12 — | $1.23 — | $13.72M — | 1.61 | $0.71 — | ||
|
Confidence Intelligence Holdings Limited
1967.HK
HK
|
HK$0.34 0.04 USD |
-2.9
|
HK$100.50M 12.85M USD | HK$32.40K 4.14K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$100.50M 12.85M USD | 16.75 | HK$0.02 0.002 USD | ||
|
Perfect Optronics Limited
8311.HK
HK
|
HK$0.07 0.0084 USD |
0
|
HK$97.92M 12.52M USD | HK$60.00K 7.67K USD | HK$0.07 0.0084 USD | HK$0.07 0.0084 USD | HK$97.92M 12.52M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$16.20M 12.02M USD | CA$12.14K 9.01K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.20M 12.02M USD | 0 | -CA$0.05 -0.03 USD | ||
Ynvisible Interactive
YNVYF
US
|
$0.07 — |
+2.67
|
$11.72M — | $10.00K — | $0.06 — | $0.06 — | $11.72M — | 0 | -$0.04 — | ||
|
GSS Energy Limited
41F.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 13.87M 10.39M USD | SGD 153.00K 114.67K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 13.87M 10.39M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
ZTEST Electronics
ZTSTF
US
|
$0.27 — |
+8
|
$10.14M — | $2.50K — | $0.28 — | $0.28 — | $10.14M — | 9.00 | $0.03 — | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
-1.87
|
€8.52M 9.84M USD | €4.25K 4.91K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.52M 9.84M USD | 0 | -€0.03 -0.03 USD | ||
|
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.34 0.25 USD |
-10.67
|
CA$12.37M 9.18M USD | CA$157.82K 117.11K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$12.37M 9.18M USD | 8.37 | CA$0.04 0.03 USD | ||
|
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 9.14 0.89 USD |
+1.56
|
SEK 91.40M 8.92M USD | SEK 198.44K 19.37K USD | SEK 9.01 0.88 USD | SEK 9.90 0.97 USD | SEK 91.40M 8.92M USD | 0 | -SEK 10.02 -0.9 USD | ||
|
Elate Holdings Limited
0076.HK
HK
|
HK$0.13 0.02 USD |
-6.38
|
HK$58.66M 7.5M USD | HK$20.15K 2.58K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$58.66M 7.5M USD | 0 | -HK$0.28 -0.03 USD | ||
|
American Aires
AAIRF
US
|
$0.06 — |
+47.52
|
$6.48M — | $11.93K — | $0.04 — | $0.09 — | $6.48M — | 0 | -$0.06 — | ||
|
PNE PCB Berhad
6637.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 28.03M 5.96M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 28.03M 5.96M USD | 0 | MYR 0.00 0 USD | ||
|
Zhejiang RuiYuan Intelligent Control Technology Company Limited
8249.HK
HK
|
HK$0.07 0.0084 USD |
-17.5
|
HK$33.00M 4.22M USD | HK$5.00K 639.31 USD | HK$0.07 0.0084 USD | HK$0.07 0.0084 USD | HK$33.00M 4.22M USD | 0 | HK$0.00 0 USD | ||
|
Industronics Berhad
9393.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 14.15M 3.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 14.15M 3.01M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
AE Multi Holdings Berhad
7146.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 12.98M 2.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 12.98M 2.76M USD | 0 | -MYR 0.01 -0.002 USD | ||
American Aires Inc.
WIFI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.14M 2.33M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.14M 2.33M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Integrated Media Technology
IMTE
US
|
$0.46 — |
-9
|
$1.59M — | $41.49K — | $0.46 — | $0.49 — | $1.59M — | 0 | -$0.08 — | ||
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$16.06 — |
-1.23
|
$0.00 — | $76.22K — | $15.92 — | $16.46 — | $0.00 — | 29.19 | $0.55 — | ||
Amphenol Corporation
A1PH34.SA
BR
|
R$430.08 87.17 USD |
+1.64
|
R$1.06T 214.48B USD | R$33.00 6.69 USD | R$429.29 87.01 USD | R$433.85 87.93 USD | R$1.06T 214.48B USD | 47.52 | R$9.05 1.83 USD | ||
Amphenol Corporation
APH.MX
MX
|
MX$2,921.29 172.98 USD |
0
|
MX$3.59T 212.8B USD | MX$4.00 0.24 USD | MX$2,921.29 172.98 USD | MX$2,921.29 172.98 USD | MX$3.59T 212.8B USD | 47.85 | MX$61.05 3.61 USD | ||
Amphenol Corporation
APH.VI
AT
|
€145.58 168.05 USD |
-0.14
|
€179.10B 206.74B USD | €271.00 312.82 USD | €144.48 166.78 USD | €147.46 170.22 USD | €179.10B 206.74B USD | 47.73 | €3.05 3.52 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€145.28 167.7 USD |
+1.48
|
€178.73B 206.31B USD | €1.25K 1.44K USD | €143.64 165.81 USD | €147.62 170.4 USD | €178.73B 206.31B USD | 47.47 | €3.06 3.53 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$1,178.07 238.78 USD |
+10.62
|
R$1.01T 205.5B USD | R$924.00 187.28 USD | R$1,142.00 231.46 USD | R$1,178.07 238.78 USD | R$1.01T 205.5B USD | 108.57 | R$10.85 2.2 USD | ||
|
Corning Incorporated
GLW.MX
MX
|
MX$3,978.68 235.59 USD |
+9.58
|
MX$3.42T 202.75B USD | MX$1.20K 71.23 USD | MX$3,800.00 225.01 USD | MX$4,038.50 239.13 USD | MX$3.42T 202.75B USD | 108.49 | MX$36.67 2.17 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€197.34 227.8 USD |
+9.02
|
€169.84B 196.05B USD | €2.27K 2.62K USD | €190.80 220.25 USD | €201.25 232.31 USD | €169.84B 196.05B USD | 107.83 | €1.83 2.11 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€195.82 226.04 USD |
+4.44
|
€168.53B 194.54B USD | €9.93K 11.46K USD | €188.42 217.5 USD | €202.00 233.18 USD | €168.53B 194.54B USD | 107.59 | €1.82 2.1 USD | ||
Corning Incorporated
GLW.VI
AT
|
€195.50 225.67 USD |
+4.5
|
€168.25B 194.22B USD | €3.44K 3.97K USD | €190.92 220.39 USD | €197.84 228.37 USD | €168.25B 194.22B USD | 108.01 | €1.81 2.09 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€32.20 37.17 USD |
+5.92
|
€117.23B 135.32B USD | €662.00 764.17 USD | €32.20 37.17 USD | €32.20 37.17 USD | €117.23B 135.32B USD | 92.00 | €0.35 0.4 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€63.68 73.51 USD |
+5.1
|
€115.92B 133.81B USD | €1.96K 2.26K USD | €63.68 73.51 USD | €65.65 75.78 USD | €115.92B 133.81B USD | 90.97 | €0.70 0.81 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,997,000 1507.41 USD |
+1.68
|
₩151T 113.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151T 113.88B USD | 0 | ₩0 0 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€13.60 15.7 USD |
+0.74
|
€95.21B 109.91B USD | €300.00 346.3 USD | €13.60 15.7 USD | €13.60 15.7 USD | €95.21B 109.91B USD | 18.37 | €0.74 0.85 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$2,800.00 165.79 USD |
+16.59
|
MX$1.03T 60.74B USD | MX$17.00 1.01 USD | MX$2,800.00 165.79 USD | MX$2,800.00 165.79 USD | MX$1.03T 60.74B USD | 68.57 | MX$40.83 2.42 USD | ||
Flex Ltd.
FXI.F
DE
|
€139.02 160.48 USD |
+2.7
|
€50.93B 58.79B USD | €1.00 1.15 USD | €134.00 154.68 USD | €139.02 160.48 USD | €50.93B 58.79B USD | 68.14 | €2.04 2.35 USD | ||
|
TDK Corporation
TDK.F
DE
|
€20.98 24.21 USD |
+1.4
|
€39.81B 45.96B USD | €730.00 842.66 USD | €20.98 24.21 USD | €21.22 24.49 USD | €39.81B 45.96B USD | 37.45 | €0.56 0.65 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€141.00 162.76 USD |
+3.68
|
€39.37B 45.45B USD | €260.00 300.13 USD | €141.00 162.76 USD | €146.00 168.53 USD | €39.37B 45.45B USD | 120.51 | €1.17 1.35 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩788,000 594.81 USD |
-2.23
|
₩60T 44.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60T 44.94B USD | 0 | ₩0 0 USD | ||
|
TDK Corporation
TDKA.F
DE
|
€20.20 23.32 USD |
+2.54
|
€38.34B 44.26B USD | €125.00 144.29 USD | €20.20 23.32 USD | €20.20 23.32 USD | €38.34B 44.26B USD | 36.07 | €0.56 0.65 USD | ||
|
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€11.80 13.62 USD |
+12.38
|
€37.19B 42.93B USD | €300.00 346.3 USD | €11.40 13.16 USD | €11.80 13.62 USD | €37.19B 42.93B USD | 131.11 | €0.09 0.1 USD | ||
|
Ibiden Co.,Ltd
IBIDF
US
|
$146.66 — |
0
|
$40.95B — | $400.00 — | $147.37 — | $153.47 — | $40.95B — | 110.27 | $1.33 — | ||
Jabil Inc.
JBL.F
DE
|
€329.90 380.81 USD |
-2.4
|
€34.81B 40.18B USD | €81.00 93.5 USD | €329.90 380.81 USD | €329.90 380.81 USD | €34.81B 40.18B USD | 50.59 | €6.52 7.53 USD | ||
Corning Incorporated
GLW.BA
AR
|
ARS 87,725.00 103.69 USD |
+9.66
|
ARS 18.87T 22.31B USD | ARS 17.71K 20.94 USD | ARS 82,700.00 97.75 USD | ARS 89,150.00 105.38 USD | ARS 18.87T 22.31B USD | 7.16 | ARS 12.24K 14.47 USD | ||
|
TTM Technologies, Inc.
TT1.F
DE
|
€183.85 212.22 USD |
-2.42
|
€19.09B 22.04B USD | €191.00 220.48 USD | €183.85 212.22 USD | €195.00 225.1 USD | €19.09B 22.04B USD | 113.48 | €1.62 1.87 USD | ||
|
Fabrinet
FAN.F
DE
|
€476.00 549.46 USD |
-3.84
|
€17.05B 19.69B USD | €29.00 33.48 USD | €476.00 549.46 USD | €513.20 592.4 USD | €17.05B 19.69B USD | 46.43 | €10.25 11.83 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩953,000 719.36 USD |
-0.42
|
₩23T 17.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.02B USD | 0 | ₩0 0 USD | ||
|
Vicor Corporation
VCV.F
DE
|
€305.70 352.88 USD |
+0.33
|
€13.93B 16.08B USD | €25.00 28.86 USD | €295.10 340.64 USD | €305.70 352.88 USD | €13.93B 16.08B USD | 116.67 | €2.62 3.02 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€99.50 114.86 USD |
+8.74
|
€12.45B 14.37B USD | €273.00 315.13 USD | €99.50 114.86 USD | €104.00 120.05 USD | €12.45B 14.37B USD | 168.64 | €0.59 0.68 USD | ||
Taiyo Yuden
TYOYY
US
|
$454.00 — |
+11.34
|
$14.20B — | $903.00 — | $450.00 — | $477.50 — | $14.20B — | 170.03 | $2.67 — | ||
Sanmina Corporation
SAYN.F
DE
|
€221.10 255.22 USD |
+1.66
|
€11.85B 13.68B USD | €3.00 3.46 USD | €221.10 255.22 USD | €224.20 258.8 USD | €11.85B 13.68B USD | 53.27 | €4.15 4.79 USD | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€28.60 33.01 USD |
+6.72
|
€11.49B 13.26B USD | €8.00 9.23 USD | €28.60 33.01 USD | €28.60 33.01 USD | €11.49B 13.26B USD | 21.34 | €1.34 1.55 USD | ||
Littelfuse, Inc.
LFS.F
DE
|
€414.00 477.89 USD |
+1.97
|
€10.47B 12.09B USD | €10.00 11.54 USD | €414.00 477.89 USD | €414.00 477.89 USD | €10.47B 12.09B USD | 0 | -€1.46 -1.6 USD | ||
|
MINEBEA MITSUMI
MNBEF
US
|
$26.63 — |
0
|
$10.69B — | $100.00 — | $26.63 — | $26.63 — | $10.69B — | 17.40 | $1.53 — | ||
|
Sunny Optical Technology (Group) Company
SNPTF
US
|
$9.60 — |
0
|
$10.31B — | $200.00 — | $7.00 — | $7.00 — | $10.31B — | 15.23 | $0.63 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||