Secteur : Produits industriels Industrie : Fabrication de métal Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (36)
- Australie (3)
- L'Autriche (6)
- Belgique (2)
- Brésil (3)
- Canada (6)
- Chine (73)
- Finlande (1)
- France (1)
- Allemagne (47)
- Grèce (3)
- Hong Kong (13)
- Inde (47)
- Indonésie (4)
- Japon (25)
- Malaisie (21)
- Mexique (1)
- Pays-Bas (1)
- Pologne (5)
- Russie (1)
- Singapour (10)
- Afrique du Sud (2)
- Corée du Sud (6)
- Espagne (1)
- Suriname (1)
- Suède (6)
- Suisse (1)
- Taïwan (31)
- Thaïlande (20)
- Turquie (6)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Produits industriels (392)
- {{item.name}}
- Tous secteur
- Produits industriels (392)
Fabrication de métal (392)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $233.39 — |
-1.17
|
$11.62B — | $882.93K — | $230.81 — | $236.3 — | $11.62B — | 33.05 | $7.06 — | |
| ATI Inc. ATI | $79.76 — |
-0.21
|
$11.25B — | $1.93M — | $77.9 — | $80.07 — | $11.25B — | 28.89 | $2.76 — | |
| Mueller Industries MLI | $77.94 — |
+1.14
|
$8.62B — | $653.33K — | $76.64 — | $78 — | $8.62B — | 14.19 | $5.49 — | |
| thyssenkrupp AG TKAMY | $9.54 — |
-4.89
|
$6.25B — | $73.09K — | $9.44 — | $9.64 — | $6.25B — | 0 | -$1.84 — | |
| thyssenkrupp AG TYEKF | $9.56 — |
-7.14
|
$6.1B — | $16.8K — | $9.27 — | $9.56 — | $6.1B — | 0 | -$1.84 — | |
| thyssenkrupp AG TKA.DE | $8.4 9.18 USD |
-5.47
|
$5.23B 5.71B USD | $6.07M 6.64M USD | $8.31 9.08 USD | $8.99 9.82 USD | $5.23B 5.71B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA.F | $8.39 9.17 USD |
-6.53
|
$5.22B 5.71B USD | $28.9K 31.6K USD | $8.39 9.17 USD | $9.05 9.89 USD | $5.22B 5.71B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG 0O1C.IL | $8.39 9.17 USD |
-6.34
|
$5.22B 5.71B USD | $225.45K 246.45K USD | $8.31 9.08 USD | $8.99 9.82 USD | $5.22B 5.71B USD | 0 | -$3.98 -4.3 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.59 0.71 USD |
+2.01
|
$36.39B 4.65B USD | $2.76M 353.35K USD | $5.44 0.7 USD | $5.6 0.72 USD | $36.39B 4.65B USD | 8.34 | $0.67 0.09 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.83 1.09 USD |
+0.77
|
$33.46B 4.65B USD | $30.32M 4.22M USD | $7.76 1.08 USD | $7.86 1.09 USD | $33.46B 4.65B USD | 12.83 | $0.61 0.08 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.82 7.07 USD |
-0.26
|
$33.1B 4.6B USD | $11.44M 1.59M USD | $50.31 7 USD | $51.46 7.16 USD | $33.1B 4.6B USD | 38.50 | $1.32 0.18 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $210 6.67 USD |
+1.2
|
$135.84B 4.32B USD | $21.07M 669.53K USD | $208.5 6.63 USD | $215 6.83 USD | $135.84B 4.32B USD | 12.11 | $17.33 0.55 USD | |
| Aurubis AG NDA.DE | $77.5 84.72 USD |
-0.9
|
$3.38B 3.7B USD | $81.71K 89.32K USD | $77.3 84.5 USD | $79.65 87.07 USD | $3.38B 3.7B USD | 4.87 | $15.91 17.39 USD | |
| Aurubis AG 0K7F.IL | $77.45 84.66 USD |
-1.24
|
$3.38B 3.7B USD | $87 95.1 USD | $77.35 84.55 USD | $79.45 86.85 USD | $3.38B 3.7B USD | 4.78 | $16.18 17.69 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $20.14 2.8 USD |
+2.13
|
$25.47B 3.54B USD | $17.76M 2.47M USD | $19.83 2.76 USD | $20.26 2.82 USD | $25.47B 3.54B USD | 74.59 | $0.27 0.04 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.15 0.44 USD |
+1.61
|
$22.72B 3.16B USD | $151.94M 21.13M USD | $3.06 0.43 USD | $3.24 0.45 USD | $22.72B 3.16B USD | 52.50 | $0.06 0.008 USD | |
| Worthington Enterprises WOR | $59.16 — |
+0.39
|
$2.95B — | $204.35K — | $58.54 — | $59.42 — | $2.95B — | 48.89 | $1.21 — | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $142.5 19.81 USD |
-0.7
|
$17.89B 2.49B USD | $5.32M 740.33K USD | $140.8 19.58 USD | $147.64 20.53 USD | $17.89B 2.49B USD | 74.21 | $1.92 0.27 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $27.46 3.82 USD |
-0.69
|
$17.63B 2.45B USD | $6.99M 971.65K USD | $27.34 3.8 USD | $27.76 3.86 USD | $17.63B 2.45B USD | 26.92 | $1.02 0.14 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $21.03 2.92 USD |
+4.16
|
$14.28B 1.99B USD | $11.78M 1.64M USD | $19.99 2.78 USD | $21.12 2.94 USD | $14.28B 1.99B USD | 48.90 | $0.43 0.06 USD | |
| NV Bekaert SA BEKB.BR | $35.6 38.92 USD |
+0.99
|
$1.82B 1.98B USD | $43.77K 47.85K USD | $35.45 38.75 USD | $35.9 39.24 USD | $1.82B 1.98B USD | 7.82 | $4.55 4.97 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19.14 2.66 USD |
+0.74
|
$13.21B 1.84B USD | $5.28M 734.76K USD | $18.86 2.62 USD | $19.56 2.72 USD | $13.21B 1.84B USD | 18.76 | $1.02 0.14 USD | |
| Viohalco S.A. VIO.AT | $5.81 6.35 USD |
+0.69
|
$1.52B 1.67B USD | $157.69K 172.37K USD | $5.75 6.29 USD | $5.9 6.45 USD | $1.52B 1.67B USD | 9.37 | $0.62 0.68 USD | |
| Gravita India Limited GRAVITA.NS | $1,876.8 22.71 USD |
-2.12
|
$136.65B 1.65B USD | $274.31K 3.32K USD | $1,865.7 22.57 USD | $1,939.5 23.46 USD | $136.65B 1.65B USD | 41.65 | $45.06 0.55 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $31 4.31 USD |
+0.39
|
$11.8B 1.64B USD | $7.59M 1.06M USD | $30.69 4.27 USD | $31.95 4.44 USD | $11.8B 1.64B USD | 38.75 | $0.8 0.11 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $34.13 4.75 USD |
-4.42
|
$11.7B 1.63B USD | $62.49M 8.69M USD | $33.09 4.6 USD | $37.5 5.21 USD | $11.7B 1.63B USD | 126.40 | $0.27 0.04 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $46.65 6.49 USD |
-2.12
|
$11.55B 1.61B USD | $10.62M 1.48M USD | $46.48 6.46 USD | $48.62 6.76 USD | $11.55B 1.61B USD | 80.43 | $0.58 0.08 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.76 0.38 USD |
-0.36
|
$10.79B 1.5B USD | $102.39M 14.24M USD | $2.73 0.38 USD | $2.79 0.39 USD | $10.79B 1.5B USD | 138.00 | $0.02 0.002 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $180 5.72 USD |
-1.1
|
$45.59B 1.45B USD | $6.97M 221.61K USD | $178 5.66 USD | $185.5 5.89 USD | $45.59B 1.45B USD | 31.63 | $5.69 0.18 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $85.18 11.84 USD |
+0.47
|
$10.22B 1.42B USD | $502.01K 69.8K USD | $84.61 11.76 USD | $85.99 11.96 USD | $10.22B 1.42B USD | 28.01 | $3.04 0.42 USD | |
| CompoSecure CMPO | $13.6 — |
-0.58
|
$1.39B — | $839.13K — | $13.47 — | $13.95 — | $1.39B — | 0 | -$1.32 — | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.79 0.39 USD |
+1.45
|
$9.49B 1.32B USD | $129.27M 17.97M USD | $2.73 0.38 USD | $2.83 0.39 USD | $9.49B 1.32B USD | 0 | -$0.24 -0.03 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $16.85 2.34 USD |
+2.06
|
$8.82B 1.23B USD | $14.92M 2.08M USD | $16.37 2.28 USD | $17.02 2.37 USD | $8.82B 1.23B USD | 15.89 | $1.06 0.15 USD | |
| Evergreen Steel Corp. 2211.TW | $90.5 2.88 USD |
+3.19
|
$37.75B 1.2B USD | $1.37M 43.53K USD | $88.3 2.81 USD | $90.5 2.88 USD | $37.75B 1.2B USD | 13.60 | $6.65 0.21 USD | |
| LUCKY HARVEST 002965.SZ | $41.82 5.81 USD |
+0.24
|
$8.6B 1.2B USD | $8.7M 1.21M USD | $41.11 5.72 USD | $42.46 5.9 USD | $8.6B 1.2B USD | 38.01 | $1.1 0.15 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $68.4 9.51 USD |
-3.36
|
$8.49B 1.18B USD | $6.83M 949.72K USD | $68.18 9.48 USD | $72 10.01 USD | $8.49B 1.18B USD | 106.87 | $0.64 0.09 USD | |
| RHI Magnesita India Limited RHIM.NS | $458.85 5.55 USD |
-1.98
|
$94.78B 1.15B USD | $304.97K 3.69K USD | $450.55 5.45 USD | $463.05 5.6 USD | $94.78B 1.15B USD | 46.67 | $9.83 0.12 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $180 5.72 USD |
+1.98
|
$35.23B 1.12B USD | $3.76M 119.41K USD | $176 5.59 USD | $181.5 5.77 USD | $35.23B 1.12B USD | 26.86 | $6.7 0.21 USD | |
| MINMETALS DEV 600058.SS | $7.39 1.03 USD |
+0.54
|
$7.92B 1.1B USD | $5.36M 745.04K USD | $7.33 1.02 USD | $7.42 1.03 USD | $7.92B 1.1B USD | 41.05 | $0.18 0.03 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $58 1.84 USD |
-0.17
|
$34.63B 1.1B USD | $1.79M 56.83K USD | $57.5 1.83 USD | $59.1 1.88 USD | $34.63B 1.1B USD | 18.89 | $3.07 0.1 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $10.82 1.5 USD |
+3.34
|
$7.47B 1.04B USD | $39.7M 5.52M USD | $10.61 1.48 USD | $10.92 1.52 USD | $7.47B 1.04B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $39.15 5.44 USD |
-0.58
|
$7.33B 1.02B USD | $7.67M 1.07M USD | $38.8 5.39 USD | $39.95 5.55 USD | $7.33B 1.02B USD | 55.92 | $0.7 0.1 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.1 0.85 USD |
-0.49
|
$7.3B 1.01B USD | $15.23M 2.12M USD | $6.08 0.85 USD | $6.19 0.86 USD | $7.3B 1.01B USD | 19.67 | $0.31 0.04 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $58.43 8.12 USD |
-0.02
|
$7.2B 1B USD | $2.85M 396.15K USD | $57.38 7.98 USD | $58.89 8.19 USD | $7.2B 1B USD | 201.48 | $0.29 0.04 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $59.2 8.23 USD |
+0.3
|
$7.17B 997.4M USD | $3.62M 503.52K USD | $57.93 8.05 USD | $59.66 8.3 USD | $7.17B 997.4M USD | 26.78 | $2.21 0.31 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16.16 2.25 USD |
+1.06
|
$7.12B 990.58M USD | $10.95M 1.52M USD | $15.94 2.22 USD | $16.24 2.26 USD | $7.12B 990.58M USD | 0 | -$0.22 -0.03 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.37 2.59 USD |
+2.6
|
$889.32M 972.15M USD | $545.65K 596.47K USD | $2.32 2.54 USD | $2.41 2.63 USD | $889.32M 972.15M USD | 18.23 | $0.13 0.14 USD | |
| Proto Labs PRLB | $37.61 — |
-0.37
|
$894.01M — | $116.26K — | $37.43 — | $37.88 — | $894.01M — | 62.68 | $0.6 — | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $37 5.14 USD |
+2.69
|
$6.22B 864.29M USD | $2.61M 363.14K USD | $35.86 4.99 USD | $38.12 5.3 USD | $6.22B 864.29M USD | 22.83 | $1.62 0.23 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $63.3 8.8 USD |
+1.56
|
$6.04B 839.46M USD | $3.2M 444.43K USD | $62.64 8.71 USD | $64.88 9.02 USD | $6.04B 839.46M USD | 22.05 | $2.87 0.4 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.67 1.9 USD |
+1.86
|
$5.65B 785.72M USD | $4.82M 669.99K USD | $13.44 1.87 USD | $13.72 1.91 USD | $5.65B 785.72M USD | 170.87 | $0.08 0.01 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.59 1.89 USD |
+0.3
|
$5.55B 771.98M USD | $3.49M 485.46K USD | $13.46 1.87 USD | $13.65 1.9 USD | $5.55B 771.98M USD | 30.88 | $0.44 0.06 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.65 1.9 USD |
+2.17
|
$5.46B 759.2M USD | $2.02M 280.91K USD | $13.33 1.85 USD | $13.66 1.9 USD | $5.46B 759.2M USD | 0 | -$0.03 -0.004 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $9.29 1.29 USD |
+2.77
|
$5.37B 746.54M USD | $12.35M 1.72M USD | $8.95 1.24 USD | $9.3 1.29 USD | $5.37B 746.54M USD | 0 | -$0.5 -0.06 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $24.21 3.37 USD |
-0.49
|
$5.31B 738.49M USD | $6.29M 874.52K USD | $24.15 3.36 USD | $24.71 3.44 USD | $5.31B 738.49M USD | 78.09 | $0.31 0.04 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.98 1.67 USD |
+0.34
|
$5.26B 731.37M USD | $11.44M 1.59M USD | $11.89 1.65 USD | $12.02 1.67 USD | $5.26B 731.37M USD | 22.18 | $0.54 0.08 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.43 0.62 USD |
+1.84
|
$5.06B 703.58M USD | $8.86M 1.23M USD | $4.33 0.6 USD | $4.44 0.62 USD | $5.06B 703.58M USD | 0 | -$0.01 -0.001 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $53 7.37 USD |
+2.81
|
$5.04B 700.29M USD | $1.94M 269.77K USD | $51 7.09 USD | $53.5 7.44 USD | $5.04B 700.29M USD | 63.09 | $0.84 0.12 USD | |
| Insteel Industries IIIN | $35.37 — |
-0.03
|
$686.59M — | $138.95K — | $35.04 — | $35.59 — | $686.59M — | 30.49 | $1.16 — | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.38 2.69 USD |
+0.94
|
$4.87B 677.5M USD | $5.71M 794.52K USD | $19.12 2.66 USD | $19.43 2.7 USD | $4.87B 677.5M USD | 69.21 | $0.28 0.04 USD | |
| Ryerson Holding RYI | $21 — |
-0.33
|
$676.12M — | $143.24K — | $20.68 — | $21.09 — | $676.12M — | 0 | -$0.22 — | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $39.1 5.44 USD |
-3.12
|
$4.84B 673.41M USD | $8.83M 1.23M USD | $38.01 5.29 USD | $39.88 5.55 USD | $4.84B 673.41M USD | 47.68 | $0.82 0.11 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.26 1.15 USD |
-0.12
|
$4.59B 638.05M USD | $23.5M 3.27M USD | $8.11 1.13 USD | $8.3 1.15 USD | $4.59B 638.05M USD | 0 | -$0.9 -0.1 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.25 1.29 USD |
+2.21
|
$4.58B 637.43M USD | $7.58M 1.05M USD | $9.01 1.25 USD | $9.26 1.29 USD | $4.58B 637.43M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.66 0.79 USD |
+2.35
|
$4.37B 607.37M USD | $12.97M 1.8M USD | $5.52 0.77 USD | $5.73 0.8 USD | $4.37B 607.37M USD | 29.78 | $0.19 0.03 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $17.35 2.41 USD |
+2.54
|
$4.28B 594.46M USD | $2.78M 386.72K USD | $16.88 2.35 USD | $17.36 2.41 USD | $4.28B 594.46M USD | 0 | -$1.36 -0.1 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.85 0.81 USD |
+1.21
|
$4.21B 585.68M USD | $23.57M 3.28M USD | $5.65 0.79 USD | $5.89 0.82 USD | $4.21B 585.68M USD | 0 | -$1.05 -0.1 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $26.53 3.69 USD |
-3.03
|
$4.2B 583.34M USD | $26.49M 3.68M USD | $26 3.62 USD | $27.53 3.83 USD | $4.2B 583.34M USD | 80.39 | $0.33 0.05 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $11.8 1.64 USD |
+4.24
|
$4B 556.43M USD | $86.93M 12.09M USD | $10.69 1.49 USD | $12.45 1.73 USD | $4B 556.43M USD | 25.65 | $0.46 0.06 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.41 3.26 USD |
+1.56
|
$3.87B 538.21M USD | $3.11M 432.49K USD | $22.98 3.2 USD | $23.53 3.27 USD | $3.87B 538.21M USD | 33.92 | $0.69 0.1 USD | |
| Tupy S.A. TUPY3.SA | $19.81 4.02 USD |
+0.25
|
$2.59B 525.79M USD | $459.9K 93.21K USD | $19.6 3.97 USD | $20.23 4.1 USD | $2.59B 525.79M USD | 0 | -$0.3 -0.06 USD | |
| UWC Berhad 5292.KL | $2.01 0.43 USD |
+1.01
|
$2.22B 471.13M USD | $3.14M 668.68K USD | $1.96 0.42 USD | $2.07 0.44 USD | $2.22B 471.13M USD | 100.50 | $0.02 0.004 USD | |
| NORMA Group SE 0P38.IL | $12.45 13.61 USD |
+1.06
|
$430.01M 470.06M USD | $100 109.31 USD | $12.54 13.71 USD | $12.6 13.77 USD | $430.01M 470.06M USD | 12.96 | $0.96 1.05 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.55 2.16 USD |
+1.63
|
$3.35B 465.78M USD | $4.95M 688.56K USD | $15.29 2.13 USD | $15.6 2.17 USD | $3.35B 465.78M USD | 777.50 | $0.02 0.002 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.04 1.81 USD |
+0.62
|
$3.24B 449.93M USD | $3.97M 552.05K USD | $13 1.81 USD | $13.26 1.84 USD | $3.24B 449.93M USD | 43.46 | $0.3 0.04 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.39 1.31 USD |
+0.86
|
$3.21B 446.21M USD | $7.68M 1.07M USD | $9.24 1.28 USD | $9.49 1.32 USD | $3.21B 446.21M USD | 0 | -$0.51 -0.07 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $17.08 2.37 USD |
+1.61
|
$3.19B 442.94M USD | $1.78M 247.39K USD | $16.75 2.33 USD | $17.12 2.38 USD | $3.19B 442.94M USD | 0 | -$1.04 -0.1 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.87 1.37 USD |
+0.82
|
$3.13B 435M USD | $6.07M 843.63K USD | $9.77 1.36 USD | $9.93 1.38 USD | $3.13B 435M USD | 17.31 | $0.57 0.08 USD | |
| NORMA Group SE NOEJ.DE | $12.3 13.45 USD |
+0.65
|
$391.91M 428.41M USD | $34.78K 38.02K USD | $12.24 13.38 USD | $12.62 13.8 USD | $391.91M 428.41M USD | 153.75 | $0.08 0.09 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.85 2.9 USD |
+4.3
|
$3.05B 424.42M USD | $3.23M 448.46K USD | $20.12 2.8 USD | $21.12 2.94 USD | $3.05B 424.42M USD | 34.18 | $0.61 0.08 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.57 1.89 USD |
+0.52
|
$3.02B 419.35M USD | $4.6M 639.85K USD | $13.44 1.87 USD | $13.78 1.92 USD | $3.02B 419.35M USD | 75.38 | $0.18 0.03 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $23.66 3.29 USD |
-0.88
|
$2.98B 415.01M USD | $8.36M 1.16M USD | $23.11 3.21 USD | $23.96 3.33 USD | $2.98B 415.01M USD | 51.43 | $0.46 0.06 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.6 1.47 USD |
+1.44
|
$2.93B 407.21M USD | $7.08M 985.11K USD | $10.42 1.45 USD | $10.61 1.48 USD | $2.93B 407.21M USD | 0 | -$0.57 -0.07 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.79 2.89 USD |
+0.68
|
$2.92B 405.56M USD | $5M 695.37K USD | $20.39 2.84 USD | $21.3 2.96 USD | $2.92B 405.56M USD | 34.64 | $0.6 0.08 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $18.05 2.51 USD |
+1.98
|
$2.89B 402.16M USD | $1.97M 274.38K USD | $17.78 2.47 USD | $18.16 2.53 USD | $2.89B 402.16M USD | 45.12 | $0.4 0.06 USD | |
| CHEERSSON PRECISION 002976.SZ | $23.52 3.27 USD |
+1.64
|
$2.85B 396.27M USD | $1.47M 204.57K USD | $23.1 3.21 USD | $23.55 3.27 USD | $2.85B 396.27M USD | 0 | -$0.12 -0.01 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.76 1.91 USD |
+2.15
|
$2.8B 389.99M USD | $5.74M 798.47K USD | $13.38 1.86 USD | $14.14 1.97 USD | $2.8B 389.99M USD | 0 | -$0.1 -0.01 USD | |
| Northwest Pipe Company NWPX | $39.37 — |
+0.18
|
$388.9M — | $35.54K — | $38.93 — | $39.74 — | $388.9M — | 12.03 | $3.27 — | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $29.14 4.05 USD |
-0.51
|
$2.64B 366.88M USD | $2.38M 330.65K USD | $29 4.03 USD | $29.76 4.14 USD | $2.64B 366.88M USD | 14.94 | $1.95 0.27 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $17.61 2.45 USD |
+0.92
|
$2.63B 366.28M USD | $1.69M 235.02K USD | $17.32 2.41 USD | $17.68 2.46 USD | $2.63B 366.28M USD | 20.71 | $0.85 0.12 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.4 1.59 USD |
+1.42
|
$2.57B 357.64M USD | $8.52M 1.19M USD | $11.29 1.57 USD | $11.78 1.64 USD | $2.57B 357.64M USD | 190.00 | $0.06 0.008 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.6 0.92 USD |
+1.85
|
$2.54B 353.41M USD | $19.17M 2.67M USD | $6.35 0.88 USD | $6.62 0.92 USD | $2.54B 353.41M USD | 220.00 | $0.03 0.004 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.05 0.83 USD |
-0.76
|
$11.09B 352.49M USD | $769.04K 24.44K USD | $26.05 0.83 USD | $26.5 0.84 USD | $11.09B 352.49M USD | 8.89 | $2.93 0.09 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $24.06 3.35 USD |
+0.38
|
$2.51B 349.13M USD | $2.23M 309.75K USD | $23.75 3.3 USD | $24.29 3.38 USD | $2.51B 349.13M USD | 52.30 | $0.46 0.06 USD | |
| Waffer Technology Corporation 6235.TW | $53.8 1.71 USD |
+2.09
|
$10.75B 341.58M USD | $1.51M 47.96K USD | $53.1 1.69 USD | $55.7 1.77 USD | $10.75B 341.58M USD | 20.53 | $2.62 0.08 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $28.26 3.93 USD |
+1.98
|
$2.4B 333.06M USD | $3.02M 419.3K USD | $27.55 3.83 USD | $28.7 3.99 USD | $2.4B 333.06M USD | 78.50 | $0.36 0.05 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $23.88 3.32 USD |
+1.06
|
$2.39B 332.04M USD | $3.51M 487.94K USD | $23.22 3.23 USD | $24.13 3.36 USD | $2.39B 332.04M USD | 0 | -$1.58 -0.2 USD | |
| Mayville Engineering Company MEC | $15.93 — |
+1.08
|
$325.94M — | $103.73K — | $15.67 — | $16.11 — | $325.94M — | 14.75 | $1.08 — | |
| Sif Holding N.V. SIFG.AS | $9.77 10.68 USD |
-1.51
|
$292.01M 319.21M USD | $37.6K 41.11K USD | $9.74 10.65 USD | $10.04 10.98 USD | $292.01M 319.21M USD | 27.13 | $0.36 0.39 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.25 0.59 USD |
+2.16
|
$2.2B 306.38M USD | $11.11M 1.54M USD | $4.13 0.57 USD | $4.25 0.59 USD | $2.2B 306.38M USD | 0 | -$0.3 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}