Secteur : Produits industriels Industrie : Fabrication de métal Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (36)
- Australie (3)
- L'Autriche (6)
- Belgique (2)
- Brésil (3)
- Canada (6)
- Chine (72)
- Finlande (1)
- France (1)
- Allemagne (47)
- Grèce (3)
- Hong Kong (13)
- Inde (47)
- Indonésie (5)
- Japon (25)
- Malaisie (21)
- Mexique (1)
- Pays-Bas (1)
- Pologne (5)
- Russie (1)
- Singapour (10)
- Afrique du Sud (2)
- Corée du Sud (6)
- Espagne (1)
- Suriname (1)
- Suède (6)
- Suisse (1)
- Taïwan (31)
- Thaïlande (20)
- Turquie (6)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (21)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Produits industriels (392)
- {{item.name}}
- Tous secteur
- Produits industriels (392)
Fabrication de métal (392)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (220)
- Services de sécurité et de protection (265)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (727)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (353)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $276.72 — |
-0.01
|
$13.77B — | $510.35K — | $272.27 — | $279.41 — | $13.77B — | 39.19 | $7.06 — | |
| ATI Inc. ATI | $88.05 — |
+0.28
|
$12.42B — | $1.16M — | $87.04 — | $88.63 — | $12.42B — | 31.90 | $2.76 — | |
| Mueller Industries MLI | $85.62 — |
+0.93
|
$9.47B — | $1.07M — | $84.54 — | $86.14 — | $9.47B — | 15.59 | $5.49 — | |
| thyssenkrupp AG TKAMY | $12.87 — |
+0.63
|
$8.03B — | $13.94K — | $12.8 — | $13 — | $8.03B — | 0 | -$1.9 — | |
| thyssenkrupp AG TKA.F | $11.31 12.36 USD |
+2.91
|
$7.04B 7.69B USD | $43.34K 47.38K USD | $10.88 11.89 USD | $11.41 12.47 USD | $7.04B 7.69B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG 0O1C.IL | $11.22 12.26 USD |
+2.37
|
$6.98B 7.63B USD | $171.3K 187.26K USD | $10.87 11.88 USD | $11.42 12.48 USD | $6.98B 7.63B USD | 0 | -$3.98 -4.3 USD | |
| thyssenkrupp AG TKA.DE | $11.19 12.23 USD |
+1.68
|
$6.96B 7.61B USD | $3.75M 4.1M USD | $10.83 11.84 USD | $11.42 12.48 USD | $6.96B 7.61B USD | 0 | -$1.62 -1.7 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.56 0.84 USD |
+1.39
|
$40.92B 5.23B USD | $2.13M 272.41K USD | $6.46 0.83 USD | $6.58 0.84 USD | $40.92B 5.23B USD | 9.79 | $0.67 0.09 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.94 1.1 USD |
+0.25
|
$36.23B 5.04B USD | $57.52M 8M USD | $7.91 1.1 USD | $7.98 1.11 USD | $36.23B 5.04B USD | 13.01 | $0.61 0.08 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $25.95 3.61 USD |
+8.03
|
$34.07B 4.74B USD | $142.27M 19.78M USD | $24.24 3.37 USD | $27.15 3.78 USD | $34.07B 4.74B USD | 99.80 | $0.26 0.04 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.8 7.06 USD |
+0.87
|
$33B 4.59B USD | $8.03M 1.12M USD | $50.02 6.95 USD | $50.98 7.09 USD | $33B 4.59B USD | 38.48 | $1.32 0.18 USD | |
| Aurubis AG 0K7F.IL | $94.85 103.68 USD |
+0.34
|
$4.14B 4.53B USD | $46.39K 50.71K USD | $94.15 102.92 USD | $94.9 103.74 USD | $4.14B 4.53B USD | 5.86 | $16.18 17.69 USD | |
| Aurubis AG NDA.DE | $94.85 103.68 USD |
-0.11
|
$4.14B 4.53B USD | $26.06K 28.49K USD | $93.8 102.54 USD | $94.95 103.79 USD | $4.14B 4.53B USD | 5.96 | $15.91 17.39 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $210 6.67 USD |
+0.96
|
$130.97B 4.16B USD | $1.45M 46.11K USD | $206.5 6.56 USD | $210 6.67 USD | $130.97B 4.16B USD | 12.26 | $17.12 0.54 USD | |
| Worthington Enterprises WOR | $64.3 — |
-0.37
|
$3.21B — | $305.36K — | $64.21 — | $65.05 — | $3.21B — | 33.48 | $1.92 — | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.09 0.43 USD |
+0.98
|
$22.29B 3.1B USD | $54.73M 7.61M USD | $3.05 0.42 USD | $3.09 0.43 USD | $22.29B 3.1B USD | 51.50 | $0.06 0.008 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $32.26 4.49 USD |
-2.06
|
$20.57B 2.86B USD | $16.39M 2.28M USD | $31.86 4.43 USD | $32.91 4.58 USD | $20.57B 2.86B USD | 31.62 | $1.02 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $93.75 13.04 USD |
+2.68
|
$16.26B 2.26B USD | $4.05M 562.75K USD | $90.09 12.53 USD | $94.77 13.18 USD | $16.26B 2.26B USD | 67.44 | $1.39 0.19 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $23.71 3.3 USD |
+2.64
|
$16.1B 2.24B USD | $8.84M 1.23M USD | $22.88 3.18 USD | $23.75 3.3 USD | $16.1B 2.24B USD | 55.13 | $0.43 0.06 USD | |
| NV Bekaert SA BEKB.BR | $37.2 40.66 USD |
-0.8
|
$1.88B 2.06B USD | $12.69K 13.87K USD | $37.1 40.56 USD | $37.4 40.88 USD | $1.88B 2.06B USD | 8.17 | $4.55 4.97 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $36.34 5.05 USD |
-1.46
|
$13.84B 1.92B USD | $6.09M 847.37K USD | $36.02 5.01 USD | $36.88 5.13 USD | $13.84B 1.92B USD | 45.42 | $0.8 0.11 USD | |
| Viohalco S.A. VIO.AT | $6.47 7.07 USD |
-1.52
|
$1.68B 1.83B USD | $100.44K 109.79K USD | $6.36 6.95 USD | $6.6 7.21 USD | $1.68B 1.83B USD | 10.43 | $0.62 0.68 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $17.86 2.48 USD |
+0.06
|
$12.32B 1.71B USD | $3.93M 545.87K USD | $17.83 2.48 USD | $18.26 2.54 USD | $12.32B 1.71B USD | 17.50 | $1.02 0.14 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $205 6.51 USD |
+0.74
|
$50.61B 1.61B USD | $3.23M 102.53K USD | $203 6.45 USD | $209 6.64 USD | $50.61B 1.61B USD | 36.09 | $5.68 0.18 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.87 0.4 USD |
+0.7
|
$11.18B 1.56B USD | $84.09M 11.69M USD | $2.83 0.39 USD | $2.88 0.4 USD | $11.18B 1.56B USD | 143.50 | $0.02 0.002 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $23.87 3.32 USD |
+0.72
|
$10.95B 1.52B USD | $25.58M 3.56M USD | $23.75 3.3 USD | $24.33 3.38 USD | $10.95B 1.52B USD | 119.35 | $0.2 0.03 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $90.75 12.62 USD |
+1.28
|
$10.89B 1.51B USD | $666.1K 92.62K USD | $89.41 12.43 USD | $92 12.79 USD | $10.89B 1.51B USD | 29.85 | $3.04 0.42 USD | |
| CompoSecure CMPO | $14.56 — |
+0.62
|
$1.49B — | $304.27K — | $14.32 — | $14.58 — | $1.49B — | 0 | -$1.32 — | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $44.01 6.12 USD |
+3.31
|
$10.67B 1.48B USD | $8.44M 1.17M USD | $42.21 5.87 USD | $44.92 6.25 USD | $10.67B 1.48B USD | 74.59 | $0.59 0.08 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.1 0.43 USD |
-0.96
|
$10.55B 1.47B USD | $136.57M 18.99M USD | $3.07 0.43 USD | $3.14 0.44 USD | $10.55B 1.47B USD | 0 | -$0.24 -0.03 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $19.15 2.66 USD |
+5.86
|
$10.33B 1.44B USD | $32.5M 4.52M USD | $17.95 2.5 USD | $19.49 2.71 USD | $10.33B 1.44B USD | 18.06 | $1.06 0.15 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $213.5 6.78 USD |
+0.71
|
$41.79B 1.33B USD | $3.77M 119.65K USD | $211.5 6.72 USD | $215.5 6.85 USD | $41.79B 1.33B USD | 32.49 | $6.57 0.21 USD | |
| LUCKY HARVEST 002965.SZ | $35.47 4.93 USD |
+0.48
|
$9.41B 1.31B USD | $7.02M 976.73K USD | $34.86 4.85 USD | $35.8 4.98 USD | $9.41B 1.31B USD | 32.24 | $1.1 0.15 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $77.4 10.76 USD |
+0.38
|
$9.38B 1.3B USD | $2.44M 339.1K USD | $76.49 10.64 USD | $78.48 10.91 USD | $9.38B 1.3B USD | 35.02 | $2.21 0.31 USD | |
| MINMETALS DEV 600058.SS | $8.27 1.15 USD |
+4.42
|
$8.86B 1.23B USD | $37.87M 5.27M USD | $7.89 1.1 USD | $8.62 1.2 USD | $8.86B 1.23B USD | 45.94 | $0.18 0.03 USD | |
| RHI Magnesita India Limited RHIM.NS | $477.75 5.78 USD |
-1.2
|
$98.66B 1.19B USD | $154.32K 1.87K USD | $474.55 5.74 USD | $486 5.88 USD | $98.66B 1.19B USD | 48.65 | $9.82 0.12 USD | |
| Evergreen Steel Corp. 2211.TW | $85.1 2.7 USD |
0
|
$35.49B 1.13B USD | $1.81M 57.59K USD | $85.1 2.7 USD | $86.6 2.75 USD | $35.49B 1.13B USD | 13.19 | $6.45 0.2 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.64 2.89 USD |
-2.04
|
$989M 1.08B USD | $146.98K 160.67K USD | $2.64 2.88 USD | $2.69 2.94 USD | $989M 1.08B USD | 9.42 | $0.28 0.31 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.19 1.56 USD |
-1.58
|
$7.73B 1.07B USD | $46.01M 6.4M USD | $11.19 1.56 USD | $11.61 1.61 USD | $7.73B 1.07B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $41.5 5.77 USD |
+0.46
|
$7.72B 1.07B USD | $10.03M 1.4M USD | $40.73 5.66 USD | $42.2 5.87 USD | $7.72B 1.07B USD | 59.28 | $0.7 0.1 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.37 0.89 USD |
0
|
$7.58B 1.05B USD | $14.15M 1.97M USD | $6.29 0.87 USD | $6.42 0.89 USD | $7.58B 1.05B USD | 20.54 | $0.31 0.04 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $46.83 6.51 USD |
+3.88
|
$7.31B 1.02B USD | $6.01M 835K USD | $44.08 6.13 USD | $48.35 6.72 USD | $7.31B 1.02B USD | 91.82 | $0.51 0.07 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $53.3 1.69 USD |
+0.95
|
$31.77B 1.01B USD | $1.31M 41.64K USD | $52.6 1.67 USD | $53.4 1.7 USD | $31.77B 1.01B USD | 17.36 | $3.07 0.1 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.99 2.22 USD |
+0.25
|
$7.05B 980.16M USD | $9.96M 1.39M USD | $15.69 2.18 USD | $16.06 2.23 USD | $7.05B 980.16M USD | 0 | -$0.22 -0.03 USD | |
| Proto Labs PRLB | $41.21 — |
+0.19
|
$979.59M — | $135.12K — | $41.02 — | $41.63 — | $979.59M — | 68.68 | $0.6 — | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $38.97 5.42 USD |
+0.44
|
$6.55B 910.31M USD | $1.24M 172.08K USD | $38.2 5.31 USD | $39.16 5.44 USD | $6.55B 910.31M USD | 24.05 | $1.62 0.23 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $53.08 7.38 USD |
+0.51
|
$6.54B 909.78M USD | $2.21M 307.29K USD | $52.12 7.25 USD | $53.83 7.48 USD | $6.54B 909.78M USD | 183.03 | $0.29 0.04 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $48.58 6.75 USD |
-0.41
|
$6.47B 899.16M USD | $2.18M 303.38K USD | $48.13 6.69 USD | $48.84 6.79 USD | $6.47B 899.16M USD | 24.04 | $2.02 0.28 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $15.46 2.15 USD |
-3.62
|
$6.32B 878.21M USD | $17.98M 2.5M USD | $15.41 2.14 USD | $16.01 2.23 USD | $6.32B 878.21M USD | 35.13 | $0.44 0.06 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.18 1.97 USD |
-0.21
|
$5.86B 815.03M USD | $6.79M 944.35K USD | $13.96 1.94 USD | $14.33 1.99 USD | $5.86B 815.03M USD | 177.25 | $0.08 0.01 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.62 2.03 USD |
-0.07
|
$5.85B 813.15M USD | $3.59M 499.47K USD | $14.44 2.01 USD | $14.84 2.06 USD | $5.85B 813.15M USD | 0 | -$0.03 -0.004 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $42.37 5.89 USD |
+0.19
|
$5.68B 789.36M USD | $1.71M 237.83K USD | $42.04 5.85 USD | $42.95 5.97 USD | $5.68B 789.36M USD | 70.61 | $0.6 0.08 USD | |
| Ryerson Holding RYI | $23.95 — |
+4.68
|
$771.1M — | $560.71K — | $23.04 — | $24.28 — | $771.1M — | 0 | -$0.22 — | |
| Insteel Industries IIIN | $39.67 — |
+2.01
|
$770.06M — | $123.41K — | $38.79 — | $40.03 — | $770.06M — | 34.19 | $1.16 — | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.74 0.66 USD |
-0.42
|
$5.41B 752.82M USD | $14.64M 2.03M USD | $4.69 0.65 USD | $4.81 0.67 USD | $5.41B 752.82M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $12.14 1.69 USD |
+0.17
|
$5.33B 741.14M USD | $25.35M 3.52M USD | $11.8 1.64 USD | $12.14 1.69 USD | $5.33B 741.14M USD | 22.48 | $0.54 0.08 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.5 2.85 USD |
0
|
$5.15B 716.65M USD | $7.49M 1.04M USD | $20.34 2.83 USD | $20.68 2.88 USD | $5.15B 716.65M USD | 73.21 | $0.28 0.04 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22.43 3.12 USD |
+1.59
|
$4.9B 680.82M USD | $5.23M 727.76K USD | $21.9 3.05 USD | $22.68 3.15 USD | $4.9B 680.82M USD | 72.35 | $0.31 0.04 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.8 1.36 USD |
+0.51
|
$4.86B 675.33M USD | $14.26M 1.98M USD | $9.63 1.34 USD | $9.81 1.36 USD | $4.86B 675.33M USD | 0 | -$0.52 -0.07 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.33 1.16 USD |
-0.36
|
$4.62B 642.68M USD | $15.23M 2.12M USD | $8.23 1.14 USD | $8.38 1.17 USD | $4.62B 642.68M USD | 0 | -$0.9 -0.1 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.87 0.82 USD |
0
|
$4.53B 629.91M USD | $13.56M 1.89M USD | $5.79 0.81 USD | $5.91 0.82 USD | $4.53B 629.91M USD | 30.89 | $0.19 0.03 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $29.37 4.08 USD |
-2.72
|
$4.5B 626.2M USD | $9.77M 1.36M USD | $29.08 4.04 USD | $30.31 4.21 USD | $4.5B 626.2M USD | 86.38 | $0.34 0.05 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.26 2.54 USD |
+0.38
|
$4.5B 625.64M USD | $2.85M 395.86K USD | $18.01 2.5 USD | $18.28 2.54 USD | $4.5B 625.64M USD | 0 | -$1.36 -0.1 USD | |
| NORMA Group SE 0P38.IL | $16.04 17.53 USD |
+5.25
|
$554M 605.6M USD | $340 371.67 USD | $15.5 16.94 USD | $16.04 17.53 USD | $554M 605.6M USD | 16.70 | $0.96 1.05 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.42 1.03 USD |
+0.95
|
$4.29B 596.27M USD | $16.01M 2.23M USD | $7.32 1.02 USD | $7.5 1.04 USD | $4.29B 596.27M USD | 0 | -$0.49 -0.06 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.89 0.82 USD |
-0.51
|
$4.24B 589.68M USD | $22.69M 3.16M USD | $5.82 0.81 USD | $6 0.83 USD | $4.24B 589.68M USD | 0 | -$1.05 -0.1 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $34.72 4.83 USD |
+0.67
|
$4.17B 579.31M USD | $2.08M 288.6K USD | $34.12 4.74 USD | $34.86 4.85 USD | $4.17B 579.31M USD | 41.33 | $0.84 0.12 USD | |
| NORMA Group SE NOEJ.DE | $16.04 17.53 USD |
+5.67
|
$511.07M 558.67M USD | $71.3K 77.94K USD | $15.28 16.7 USD | $16.06 17.56 USD | $511.07M 558.67M USD | 200.50 | $0.08 0.09 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $24.1 3.35 USD |
-0.33
|
$3.98B 554.08M USD | $3.97M 551.42K USD | $23.8 3.31 USD | $24.21 3.37 USD | $3.98B 554.08M USD | 35.44 | $0.68 0.09 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $23.56 3.28 USD |
-0.46
|
$3.78B 524.93M USD | $2.97M 412.94K USD | $23.08 3.21 USD | $23.74 3.3 USD | $3.78B 524.93M USD | 58.89 | $0.4 0.06 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $28.96 4.03 USD |
+20.02
|
$3.62B 503.51M USD | $22.53M 3.13M USD | $24.1 3.35 USD | $28.96 4.03 USD | $3.62B 503.51M USD | 62.95 | $0.46 0.06 USD | |
| UWC Berhad 5292.KL | $2.14 0.46 USD |
+4.39
|
$2.36B 501.85M USD | $1.76M 373.23K USD | $2.05 0.44 USD | $2.15 0.46 USD | $2.36B 501.85M USD | 107.00 | $0.02 0.004 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $11.27 1.57 USD |
-0.79
|
$3.57B 496.7M USD | $13.65M 1.9M USD | $11.12 1.55 USD | $11.45 1.59 USD | $3.57B 496.7M USD | 19.77 | $0.57 0.08 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $12.89 1.79 USD |
-1.38
|
$3.56B 495.19M USD | $8.1M 1.13M USD | $12.77 1.78 USD | $13.07 1.82 USD | $3.56B 495.19M USD | 0 | -$0.56 -0.07 USD | |
| Tupy S.A. TUPY3.SA | $18.42 3.73 USD |
0
|
$2.41B 488.89M USD | $0 0 USD | $18.42 3.73 USD | $18.42 3.73 USD | $2.41B 488.89M USD | 0 | -$0.3 -0.06 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $18.8 2.61 USD |
-1.42
|
$3.51B 487.55M USD | $7.41M 1.03M USD | $18.43 2.56 USD | $19.18 2.67 USD | $3.51B 487.55M USD | 0 | -$1.03 -0.1 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $16.09 2.24 USD |
+0.5
|
$3.47B 481.96M USD | $4.58M 637.26K USD | $15.83 2.2 USD | $16.12 2.24 USD | $3.47B 481.96M USD | 804.50 | $0.02 0.002 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.57 1.89 USD |
-0.07
|
$3.37B 468.22M USD | $4.61M 640.36K USD | $13.38 1.86 USD | $13.71 1.91 USD | $3.37B 468.22M USD | 45.23 | $0.3 0.04 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $21.98 3.06 USD |
-1.12
|
$3.22B 447.42M USD | $1.97M 273.81K USD | $21.85 3.04 USD | $22.28 3.1 USD | $3.22B 447.42M USD | 37.25 | $0.59 0.08 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.25 1.29 USD |
+0.76
|
$3.16B 439.55M USD | $7.95M 1.11M USD | $9.13 1.27 USD | $9.33 1.3 USD | $3.16B 439.55M USD | 0 | -$0.51 -0.07 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.27 1.29 USD |
-0.86
|
$3.14B 437.13M USD | $10.27M 1.43M USD | $9.17 1.28 USD | $9.34 1.3 USD | $3.14B 437.13M USD | 20.15 | $0.46 0.06 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $34.52 4.8 USD |
+0.49
|
$3.11B 432.39M USD | $1.82M 253.34K USD | $33.91 4.71 USD | $34.95 4.86 USD | $3.11B 432.39M USD | 17.70 | $1.95 0.27 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $20.61 2.87 USD |
-5.24
|
$3.08B 428.68M USD | $12.04M 1.67M USD | $20.55 2.86 USD | $21.51 2.99 USD | $3.08B 428.68M USD | 24.24 | $0.85 0.12 USD | |
| NWPX Infrastructure, Inc. NWPX | $42.6 — |
+0.88
|
$420.81M — | $42.38K — | $42.54 — | $43.34 — | $420.81M — | 13.02 | $3.27 — | |
| CHEERSSON PRECISION 002976.SZ | $24.88 3.46 USD |
-1.74
|
$3.01B 419.18M USD | $4.29M 596.97K USD | $24.8 3.45 USD | $25.35 3.52 USD | $3.01B 419.18M USD | 0 | -$0.12 -0.01 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.48 1.87 USD |
+0.37
|
$3B 417.6M USD | $3.68M 511.93K USD | $13.25 1.84 USD | $13.57 1.89 USD | $3B 417.6M USD | 74.88 | $0.18 0.03 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $27.82 3.87 USD |
+0.29
|
$2.9B 403.69M USD | $2.5M 347.82K USD | $27.59 3.84 USD | $28.07 3.9 USD | $2.9B 403.69M USD | 60.47 | $0.46 0.06 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.47 2.85 USD |
-0.1
|
$2.87B 399.32M USD | $3.57M 495.9K USD | $20.32 2.83 USD | $20.57 2.86 USD | $2.87B 399.32M USD | 34.11 | $0.6 0.08 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $11.39 1.58 USD |
+10.05
|
$2.85B 396.9M USD | $42.14M 5.86M USD | $9.78 1.36 USD | $11.39 1.58 USD | $2.85B 396.9M USD | 103.54 | $0.11 0.02 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $32.4 4.51 USD |
-0.18
|
$2.81B 390.41M USD | $2.88M 400.03K USD | $32.02 4.45 USD | $32.51 4.52 USD | $2.81B 390.41M USD | 92.57 | $0.35 0.05 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.52 1.88 USD |
-0.22
|
$2.76B 383.19M USD | $5.82M 809.83K USD | $13.36 1.86 USD | $13.64 1.9 USD | $2.76B 383.19M USD | 0 | -$0.1 -0.01 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $21.97 3.05 USD |
+0.55
|
$2.58B 359.24M USD | $8.36M 1.16M USD | $21.35 2.97 USD | $22.18 3.08 USD | $2.58B 359.24M USD | 87.87 | $0.25 0.03 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.44 1.59 USD |
+0.79
|
$2.58B 358.89M USD | $5.2M 723K USD | $11.27 1.57 USD | $11.52 1.6 USD | $2.58B 358.89M USD | 190.66 | $0.06 0.008 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $25.44 3.54 USD |
+1.88
|
$2.54B 353.73M USD | $4.2M 584.17K USD | $24.63 3.42 USD | $26.1 3.63 USD | $2.54B 353.73M USD | 0 | -$1.56 -0.2 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.3 0.84 USD |
+0.77
|
$11.11B 353.17M USD | $412.92K 13.12K USD | $26.15 0.83 USD | $26.55 0.84 USD | $11.11B 353.17M USD | 8.97 | $2.93 0.09 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $16.47 2.29 USD |
+1.6
|
$2.47B 343.51M USD | $26.21M 3.64M USD | $16.21 2.25 USD | $16.69 2.32 USD | $2.47B 343.51M USD | 329.39 | $0.05 0.006 USD | |
| Mayville Engineering Company MEC | $16.5 — |
+0.36
|
$337.61M — | $63.29K — | $16.3 — | $16.66 — | $337.61M — | 15.27 | $1.08 — | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $16.76 2.33 USD |
-0.48
|
$2.4B 333.36M USD | $1.98M 274.77K USD | $16.53 2.3 USD | $16.92 2.35 USD | $2.4B 333.36M USD | 98.58 | $0.17 0.02 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.6 0.64 USD |
+0.22
|
$2.38B 331.61M USD | $8.95M 1.24M USD | $4.52 0.63 USD | $4.61 0.64 USD | $2.38B 331.61M USD | 0 | -$0.3 -0.04 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.1 0.85 USD |
+1.5
|
$2.35B 326.63M USD | $19.49M 2.71M USD | $5.99 0.83 USD | $6.12 0.85 USD | $2.35B 326.63M USD | 203.33 | $0.03 0.004 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}