Secteur : Produits industriels Industrie : Fabrication de métal Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (36)
- Australie (3)
- L'Autriche (6)
- Belgique (2)
- Brésil (3)
- Canada (6)
- Chine (73)
- Finlande (1)
- France (1)
- Allemagne (47)
- Grèce (3)
- Hong Kong (13)
- Inde (47)
- Indonésie (4)
- Japon (25)
- Malaisie (21)
- Mexique (1)
- Pays-Bas (1)
- Pologne (5)
- Russie (1)
- Singapour (10)
- Afrique du Sud (2)
- Corée du Sud (6)
- Espagne (1)
- Suriname (1)
- Suède (6)
- Suisse (1)
- Taïwan (31)
- Thaïlande (20)
- Turquie (6)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Produits industriels (392)
- {{item.name}}
- Tous secteur
- Produits industriels (392)
Fabrication de métal (392)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $172.18 — |
-1.53
|
$8.6B — | $654.21K — | $168.84 — | $175.51 — | $8.6B — | 32.48 | $5.3 — | |
| Mueller Industries MLI | $70.92 — |
-3.55
|
$7.85B — | $1.47M — | $70.06 — | $73.38 — | $7.85B — | 13.35 | $5.31 — | |
| thyssenkrupp AG TYEKF | $10.6 — |
+3.41
|
$6.61B — | $200 — | $10.6 — | $10.6 — | $6.61B — | 0 | -$2.27 — | |
| thyssenkrupp AG TKAMY | $10.51 — |
+0.57
|
$6.61B — | $3.76K — | $10.45 — | $10.6 — | $6.61B — | 0 | -$2.27 — | |
| ATI Inc. ATI | $45.72 — |
-3.2
|
$6.45B — | $2.46M — | $44.91 — | $47.58 — | $6.45B — | 17.92 | $2.55 — | |
| thyssenkrupp AG TKA.F | $9.24 10.1 USD |
-0.11
|
$5.85B 6.4B USD | $4.09K 4.47K USD | $9.24 10.1 USD | $9.37 10.25 USD | $5.85B 6.4B USD | 0 | -$2 -2.1 USD | |
| thyssenkrupp AG 0O1C.IL | $9.3 10.16 USD |
-0.69
|
$5.79B 6.33B USD | $52.82K 57.74K USD | $9.22 10.08 USD | $9.49 10.38 USD | $5.79B 6.33B USD | 0 | -$3.98 -4.3 USD | |
| thyssenkrupp AG TKA.DE | $9.29 10.16 USD |
-1.25
|
$5.78B 6.32B USD | $880.13K 962.1K USD | $9.21 10.07 USD | $9.5 10.38 USD | $5.78B 6.32B USD | 0 | -$2 -2.1 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $213.5 6.78 USD |
+8.65
|
$138.59B 4.4B USD | $9.07M 288.15K USD | $202 6.42 USD | $216 6.86 USD | $138.59B 4.4B USD | 11.02 | $19.37 0.62 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.5 1.04 USD |
-2.34
|
$31.11B 4.33B USD | $54.42M 7.57M USD | $7.5 1.04 USD | $7.64 1.06 USD | $31.11B 4.33B USD | 14.15 | $0.53 0.07 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $46.41 6.45 USD |
+0.39
|
$30.15B 4.19B USD | $5.17M 718.71K USD | $46 6.4 USD | $47.28 6.57 USD | $30.15B 4.19B USD | 38.99 | $1.19 0.17 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $4.69 0.6 USD |
-2.7
|
$32.57B 4.16B USD | $9.02M 1.15M USD | $4.59 0.59 USD | $4.8 0.61 USD | $32.57B 4.16B USD | 8.37 | $0.56 0.07 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $20.07 2.79 USD |
-4.38
|
$27.54B 3.83B USD | $41.36M 5.75M USD | $20 2.78 USD | $20.98 2.92 USD | $27.54B 3.83B USD | 91.22 | $0.22 0.03 USD | |
| Aurubis AG NDA.DE | $74.85 81.82 USD |
-0.47
|
$3.27B 3.57B USD | $4.47K 4.89K USD | $74.65 81.6 USD | $75.45 82.48 USD | $3.27B 3.57B USD | 5.31 | $14.07 15.38 USD | |
| Aurubis AG 0K7F.IL | $74.15 81.06 USD |
-1.43
|
$3.24B 3.54B USD | $100.03K 109.35K USD | $74.15 81.06 USD | $75.55 82.59 USD | $3.24B 3.54B USD | 4.58 | $16.18 17.69 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.95 0.41 USD |
0
|
$21.28B 2.96B USD | $46.18M 6.42M USD | $2.92 0.41 USD | $2.98 0.41 USD | $21.28B 2.96B USD | 42.14 | $0.07 0.009 USD | |
| Worthington Enterprises WOR | $47.02 — |
-1.2
|
$2.35B — | $213.43K — | $46.54 — | $47.8 — | $2.35B — | 38.85 | $1.21 — | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $25.8 3.59 USD |
+0.39
|
$16.45B 2.29B USD | $18.55M 2.58M USD | $25.36 3.53 USD | $26.42 3.67 USD | $16.45B 2.29B USD | 34.86 | $0.74 0.1 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $122 16.96 USD |
-2.41
|
$14.93B 2.08B USD | $4.17M 579.33K USD | $121.4 16.88 USD | $127.3 17.7 USD | $14.93B 2.08B USD | 87.76 | $1.39 0.19 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19.86 2.76 USD |
+0.66
|
$13.7B 1.91B USD | $5.54M 770.06K USD | $19.34 2.69 USD | $20.33 2.83 USD | $13.7B 1.91B USD | 14.60 | $1.36 0.19 USD | |
| NV Bekaert SA BEKB.BR | $32.2 35.2 USD |
-0.92
|
$1.65B 1.81B USD | $17.96K 19.63K USD | $32.15 35.14 USD | $32.6 35.64 USD | $1.65B 1.81B USD | 7.07 | $4.55 4.97 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $17.23 2.4 USD |
+1.47
|
$11.7B 1.63B USD | $6.55M 911.37K USD | $16.9 2.35 USD | $17.79 2.47 USD | $11.7B 1.63B USD | 41.02 | $0.42 0.06 USD | |
| Viohalco S.A. VIO.AT | $5.35 5.85 USD |
-0.37
|
$1.39B 1.52B USD | $31.17K 34.08K USD | $5.32 5.82 USD | $5.43 5.94 USD | $1.39B 1.52B USD | 8.62 | $0.62 0.68 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $89.88 12.5 USD |
-1.39
|
$10.79B 1.5B USD | $834.18K 115.99K USD | $89.43 12.43 USD | $92.86 12.91 USD | $10.79B 1.5B USD | 29.86 | $3.01 0.42 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $182 5.78 USD |
+4.6
|
$46.76B 1.49B USD | $5.68M 180.52K USD | $172 5.47 USD | $182 5.78 USD | $46.76B 1.49B USD | 26.26 | $6.93 0.22 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $27.58 3.83 USD |
+4.67
|
$9.89B 1.38B USD | $10.96M 1.52M USD | $26.08 3.63 USD | $28.2 3.92 USD | $9.89B 1.38B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $39.66 5.51 USD |
-0.1
|
$9.6B 1.34B USD | $12.07M 1.68M USD | $39.36 5.47 USD | $41.5 5.77 USD | $9.6B 1.34B USD | 67.22 | $0.59 0.08 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $43.72 6.08 USD |
-0.59
|
$8.92B 1.24B USD | $7.31M 1.02M USD | $43.66 6.07 USD | $45.18 6.28 USD | $8.92B 1.24B USD | 19.87 | $2.2 0.31 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.62 0.36 USD |
-1.13
|
$8.91B 1.24B USD | $96.32M 13.39M USD | $2.61 0.36 USD | $2.68 0.37 USD | $8.91B 1.24B USD | 0 | -$0.24 -0.03 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.28 0.32 USD |
-0.87
|
$8.89B 1.24B USD | $35.05M 4.87M USD | $2.27 0.32 USD | $2.32 0.32 USD | $8.89B 1.24B USD | 0 | $0 0 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $192 6.1 USD |
+4.35
|
$37.58B 1.19B USD | $13M 413.01K USD | $184 5.85 USD | $194.5 6.18 USD | $37.58B 1.19B USD | 27.04 | $7.1 0.23 USD | |
| RHI Magnesita India Limited RHIM.NS | $474.75 5.74 USD |
-2.35
|
$98.1B 1.19B USD | $151.78K 1.84K USD | $474 5.73 USD | $490.3 5.93 USD | $98.1B 1.19B USD | 0 | -$4.52 -0.05 USD | |
| CompoSecure CMPO | $10.49 — |
+0.38
|
$1.07B — | $470.45K — | $10.23 — | $10.58 — | $1.07B — | 0 | -$1.22 — | |
| Evergreen Steel Corp. 2211.TW | $80.8 2.57 USD |
-1.22
|
$33.7B 1.07B USD | $304.31K 9.67K USD | $80.8 2.57 USD | $82 2.61 USD | $33.7B 1.07B USD | 13.20 | $6.12 0.19 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $17 2.36 USD |
+3.85
|
$7.49B 1.04B USD | $30.55M 4.25M USD | $16.04 2.23 USD | $17.25 2.4 USD | $7.49B 1.04B USD | 0 | -$0.31 -0.04 USD | |
| MINMETALS DEV 600058.SS | $6.85 0.95 USD |
+0.74
|
$7.34B 1.02B USD | $5.21M 724.93K USD | $6.75 0.94 USD | $6.88 0.96 USD | $7.34B 1.02B USD | 685.00 | $0.01 0.001 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $15.36 2.14 USD |
+0.66
|
$7.23B 1.01B USD | $7.34M 1.02M USD | $15.11 2.1 USD | $15.62 2.17 USD | $7.23B 1.01B USD | 16.00 | $0.96 0.13 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $50.9 1.62 USD |
+0.99
|
$30.34B 964.12M USD | $6.69M 212.54K USD | $49.65 1.58 USD | $51.2 1.63 USD | $30.34B 964.12M USD | 15.95 | $3.19 0.1 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $54.43 7.57 USD |
+1.64
|
$6.6B 917.04M USD | $2.08M 288.68K USD | $53.29 7.41 USD | $55.88 7.77 USD | $6.6B 917.04M USD | 20.85 | $2.61 0.36 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $8.94 1.24 USD |
-1.76
|
$6.17B 858.23M USD | $22.84M 3.18M USD | $8.92 1.24 USD | $9.19 1.28 USD | $6.17B 858.23M USD | 0 | $0 0 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.52 2.02 USD |
-1.02
|
$6B 834.58M USD | $4.27M 593.7K USD | $14.5 2.02 USD | $14.81 2.06 USD | $6B 834.58M USD | 363.00 | $0.04 0.005 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $35.7 4.96 USD |
+1.88
|
$6B 833.93M USD | $2.11M 292.84K USD | $34.67 4.82 USD | $35.93 5 USD | $6B 833.93M USD | 20.75 | $1.72 0.24 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $5.01 0.7 USD |
+2.04
|
$5.96B 829.3M USD | $12.46M 1.73M USD | $4.89 0.68 USD | $5.05 0.7 USD | $5.96B 829.3M USD | 14.73 | $0.34 0.05 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.94 2.13 USD |
+0.73
|
$729.47M 797.41M USD | $31.59K 34.53K USD | $1.93 2.11 USD | $1.96 2.14 USD | $729.47M 797.41M USD | 14.95 | $0.13 0.14 USD | |
| Proto Labs PRLB | $33.4 — |
-2.34
|
$793.94M — | $469.43K — | $32.59 — | $33.78 — | $793.94M — | 50.60 | $0.66 — | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $30.62 4.26 USD |
-0.52
|
$5.7B 792.22M USD | $3.6M 500.17K USD | $30.28 4.21 USD | $31.23 4.34 USD | $5.7B 792.22M USD | 38.27 | $0.8 0.11 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.01 1.81 USD |
-0.15
|
$5.32B 739.03M USD | $6.64M 923.07K USD | $13.01 1.81 USD | $13.56 1.89 USD | $5.32B 739.03M USD | 22.05 | $0.59 0.08 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $55.88 7.77 USD |
-1.67
|
$5.31B 738.33M USD | $3.79M 526.4K USD | $55.18 7.67 USD | $57.98 8.06 USD | $5.31B 738.33M USD | 57.60 | $0.97 0.13 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $23.48 3.26 USD |
-1.76
|
$5.13B 712.69M USD | $8.79M 1.22M USD | $23.42 3.26 USD | $24.17 3.36 USD | $5.13B 712.69M USD | 86.96 | $0.27 0.04 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $15.61 2.17 USD |
-4.58
|
$5.11B 711.05M USD | $49.71M 6.91M USD | $15.55 2.16 USD | $16.79 2.33 USD | $5.11B 711.05M USD | 67.86 | $0.23 0.03 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $57.28 7.96 USD |
-1.33
|
$5.05B 702.85M USD | $1.48M 205.09K USD | $56.99 7.92 USD | $59 8.2 USD | $5.05B 702.85M USD | 168.47 | $0.34 0.05 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $52.85 7.35 USD |
-0.36
|
$5.04B 700.87M USD | $897.9K 124.85K USD | $52.47 7.3 USD | $53.89 7.49 USD | $5.04B 700.87M USD | 24.24 | $2.18 0.3 USD | |
| Ryerson Holding RYI | $21.87 — |
+0.55
|
$696.58M — | $164.36K — | $21.36 — | $22.16 — | $696.58M — | 0 | -$0.26 — | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.31 0.6 USD |
+0.23
|
$4.92B 684.52M USD | $6.94M 965.46K USD | $4.25 0.59 USD | $4.37 0.61 USD | $4.92B 684.52M USD | 43.10 | $0.1 0.01 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.56 2.72 USD |
+3.11
|
$4.92B 683.79M USD | $9.24M 1.28M USD | $18.77 2.61 USD | $19.9 2.77 USD | $4.92B 683.79M USD | 34.92 | $0.56 0.08 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $11.72 1.63 USD |
-0.59
|
$4.69B 651.85M USD | $2.06M 285.96K USD | $11.67 1.62 USD | $11.94 1.66 USD | $4.69B 651.85M USD | 390.66 | $0.03 0.004 USD | |
| Tupy S.A. TUPY3.SA | $22.5 4.56 USD |
+6.53
|
$3.04B 615.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.04B 615.67M USD | 40.90 | $0.55 0.11 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $10.02 1.39 USD |
-0.2
|
$4.4B 611.71M USD | $6.96M 968.41K USD | $9.94 1.38 USD | $10.15 1.41 USD | $4.4B 611.71M USD | 27.83 | $0.36 0.05 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $7.63 1.06 USD |
+3.25
|
$4.23B 588.67M USD | $35.84M 4.98M USD | $7.27 1.01 USD | $7.73 1.07 USD | $4.23B 588.67M USD | 0 | -$0.65 -0.09 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.84 0.81 USD |
+2.1
|
$4.2B 584.68M USD | $24.4M 3.39M USD | $5.79 0.81 USD | $5.98 0.83 USD | $4.2B 584.68M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.19 1.14 USD |
+0.37
|
$4.06B 564.39M USD | $6.85M 953K USD | $8.08 1.12 USD | $8.32 1.16 USD | $4.06B 564.39M USD | 15.75 | $0.52 0.07 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.14 0.71 USD |
+0.19
|
$3.97B 551.57M USD | $8.43M 1.17M USD | $5.08 0.71 USD | $5.22 0.73 USD | $3.97B 551.57M USD | 27.05 | $0.19 0.03 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $15.98 2.22 USD |
-0.44
|
$3.94B 547.52M USD | $1.64M 228.28K USD | $15.87 2.21 USD | $16.22 2.26 USD | $3.94B 547.52M USD | 0 | -$0.98 -0.1 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $21.93 3.05 USD |
0
|
$3.94B 547.41M USD | $13.71M 1.91M USD | $16.8 2.34 USD | $22.26 3.1 USD | $3.94B 547.41M USD | 365.50 | $0.06 0.008 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.6 0.92 USD |
+7.49
|
$3.81B 530.25M USD | $43.12M 6M USD | $6.14 0.85 USD | $7.04 0.98 USD | $3.81B 530.25M USD | 0 | -$0.47 -0.06 USD | |
| Insteel Industries IIIN | $26.72 — |
-0.52
|
$519.19M — | $136.42K — | $26.24 — | $27.06 — | $519.19M — | 26.98 | $0.99 — | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $28.42 3.95 USD |
+0.5
|
$3.41B 474.19M USD | $1.64M 228.36K USD | $27.87 3.88 USD | $28.99 4.03 USD | $3.41B 474.19M USD | 33.83 | $0.84 0.12 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $27.96 3.89 USD |
+0.22
|
$3.36B 466.54M USD | $1.11M 154.07K USD | $27.5 3.82 USD | $28.26 3.93 USD | $3.36B 466.54M USD | 35.39 | $0.79 0.11 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $19.34 2.69 USD |
+2.22
|
$3.2B 444.64M USD | $3.5M 486.56K USD | $18.74 2.61 USD | $19.55 2.72 USD | $3.2B 444.64M USD | 38.67 | $0.5 0.07 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.77 1.78 USD |
-1.01
|
$3.17B 440.61M USD | $11.6M 1.61M USD | $12.71 1.77 USD | $13.27 1.85 USD | $3.17B 440.61M USD | 44.03 | $0.29 0.04 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.18 1.28 USD |
+3.38
|
$3.14B 436.23M USD | $15.66M 2.18M USD | $8.87 1.23 USD | $9.46 1.32 USD | $3.14B 436.23M USD | 0 | -$0.35 -0.04 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.18 2.25 USD |
+10.9
|
$3.02B 419.6M USD | $6.76M 939.46K USD | $14.52 2.02 USD | $16.94 2.36 USD | $3.02B 419.6M USD | 35.17 | $0.46 0.06 USD | |
| NORMA Group SE 0P38.IL | $10.96 11.98 USD |
+1.67
|
$378.55M 413.8M USD | $1 1.09 USD | $10.96 11.98 USD | $10.96 11.98 USD | $378.55M 413.8M USD | 11.41 | $0.96 1.05 USD | |
| Northwest Pipe Company NWPX | $41.2 — |
-0.56
|
$409.33M — | $48.97K — | $39 — | $41.62 — | $409.33M — | 12.11 | $3.4 — | |
| UWC Berhad 5292.KL | $1.67 0.36 USD |
-0.6
|
$1.84B 391.43M USD | $2.33M 494.79K USD | $1.63 0.35 USD | $1.7 0.36 USD | $1.84B 391.43M USD | 83.50 | $0.02 0.004 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $12.59 1.75 USD |
-0.47
|
$2.8B 389.07M USD | $3.61M 501.56K USD | $12.45 1.73 USD | $12.89 1.79 USD | $2.8B 389.07M USD | 89.92 | $0.14 0.02 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $8.76 1.22 USD |
+1.51
|
$2.78B 386.08M USD | $5.72M 795.72K USD | $8.55 1.19 USD | $8.85 1.23 USD | $2.78B 386.08M USD | 23.67 | $0.37 0.05 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $17.18 2.39 USD |
-0.58
|
$2.75B 382.78M USD | $1.79M 249.12K USD | $17.02 2.37 USD | $17.5 2.43 USD | $2.75B 382.78M USD | 31.23 | $0.55 0.08 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $7.93 1.1 USD |
+0.89
|
$2.69B 373.94M USD | $3.67M 510.92K USD | $7.81 1.09 USD | $8.02 1.12 USD | $2.69B 373.94M USD | 17.23 | $0.46 0.06 USD | |
| NORMA Group SE NOEJ.DE | $10.6 11.59 USD |
-2.21
|
$337.74M 369.2M USD | $23.34K 25.51K USD | $10.58 11.57 USD | $10.94 11.96 USD | $337.74M 369.2M USD | 23.04 | $0.46 0.5 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $18.13 2.52 USD |
-0.33
|
$2.65B 369.05M USD | $1.25M 174.37K USD | $17.94 2.49 USD | $18.46 2.57 USD | $2.65B 369.05M USD | 32.37 | $0.56 0.08 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $17.13 2.38 USD |
-0.58
|
$2.63B 365.23M USD | $4.87M 676.48K USD | $17.08 2.37 USD | $17.48 2.43 USD | $2.63B 365.23M USD | 50.38 | $0.34 0.05 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $9.49 1.32 USD |
+2.15
|
$2.62B 364.57M USD | $7.05M 979.61K USD | $9.25 1.29 USD | $9.58 1.33 USD | $2.62B 364.57M USD | 0 | -$0.46 -0.06 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $17.03 2.37 USD |
+0.53
|
$2.55B 354.22M USD | $2.25M 312.17K USD | $16.75 2.33 USD | $17.19 2.39 USD | $2.55B 354.22M USD | 18.71 | $0.91 0.13 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.35 0.84 USD |
-0.75
|
$11.14B 353.84M USD | $951.24K 30.23K USD | $25.9 0.82 USD | $26.7 0.85 USD | $11.14B 353.84M USD | 8.99 | $2.93 0.09 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $12.41 1.73 USD |
+2.22
|
$2.53B 351.73M USD | $7.35M 1.02M USD | $11.97 1.66 USD | $12.73 1.77 USD | $2.53B 351.73M USD | 413.66 | $0.03 0.004 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $17.5 2.43 USD |
-1.02
|
$2.46B 341.38M USD | $2.73M 379.03K USD | $17.42 2.42 USD | $17.86 2.48 USD | $2.46B 341.38M USD | 28.22 | $0.62 0.09 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $19.58 2.72 USD |
+1.19
|
$2.45B 340.43M USD | $1.18M 163.78K USD | $19.22 2.67 USD | $19.84 2.76 USD | $2.45B 340.43M USD | 44.50 | $0.44 0.06 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $23.17 3.22 USD |
-1.24
|
$2.42B 336.21M USD | $3.49M 484.61K USD | $23.14 3.22 USD | $24.15 3.36 USD | $2.42B 336.21M USD | 154.46 | $0.15 0.02 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $19.12 2.66 USD |
+1.76
|
$2.32B 322.14M USD | $1.55M 214.95K USD | $18.57 2.58 USD | $19.42 2.7 USD | $2.32B 322.14M USD | 0 | -$0.1 -0.01 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.48 1.6 USD |
+0.09
|
$2.16B 300.12M USD | $1.54M 214.82K USD | $11.37 1.58 USD | $11.67 1.62 USD | $2.16B 300.12M USD | 229.59 | $0.05 0.006 USD | |
| Waffer Technology Corporation 6235.TW | $47.2 1.5 USD |
+0.11
|
$9.43B 299.67M USD | $488.97K 15.54K USD | $46.1 1.46 USD | $47.5 1.51 USD | $9.43B 299.67M USD | 15.47 | $3.05 0.1 USD | |
| Sif Holding N.V. SIFG.AS | $8.85 9.67 USD |
-9.97
|
$265.05M 289.74M USD | $152.51K 166.71K USD | $8.71 9.52 USD | $9.87 10.79 USD | $265.05M 289.74M USD | 24.58 | $0.36 0.39 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $16.46 2.29 USD |
+0.43
|
$2.04B 283.69M USD | $697.68K 97.01K USD | $16.3 2.27 USD | $16.75 2.33 USD | $2.04B 283.69M USD | 29.92 | $0.55 0.08 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $24 3.34 USD |
-0.21
|
$2.03B 282.85M USD | $1.4M 194.1K USD | $23.5 3.27 USD | $24.47 3.4 USD | $2.03B 282.85M USD | 88.88 | $0.27 0.04 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $3.82 0.53 USD |
-2.8
|
$1.98B 275.38M USD | $20.28M 2.82M USD | $3.7 0.51 USD | $3.86 0.54 USD | $1.98B 275.38M USD | 0 | -$0.04 -0.005 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.13 2.52 USD |
+0.67
|
$1.96B 272.22M USD | $3.36M 467.73K USD | $17.9 2.49 USD | $18.5 2.57 USD | $1.96B 272.22M USD | 0 | -$0.57 -0.07 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.05 0.7 USD |
+0.8
|
$1.94B 270.41M USD | $13.07M 1.82M USD | $4.95 0.69 USD | $5.14 0.71 USD | $1.94B 270.41M USD | 168.33 | $0.03 0.004 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $20.63 2.87 USD |
+0.93
|
$1.86B 258.41M USD | $952.82K 132.48K USD | $20.36 2.83 USD | $20.89 2.9 USD | $1.86B 258.41M USD | 21.94 | $0.94 0.13 USD | |
| Mayville Engineering Company MEC | $12.4 — |
-0.48
|
$253.21M — | $186.02K — | $12.26 — | $12.46 — | $253.21M — | 10.00 | $1.24 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}