Secteur : Produits industriels Industrie : Fabrication de métal Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (26)
- Australie (2)
- L'Autriche (5)
- Belgique (2)
- Brésil (3)
- Canada (5)
- Chine (67)
- Finlande (1)
- France (1)
- Allemagne (35)
- Grèce (3)
- Hong Kong (13)
- Inde (69)
- Indonésie (5)
- Israël (1)
- Japon (21)
- Malaisie (22)
- Pays-Bas (1)
- Pologne (6)
- Russie (1)
- Singapour (6)
- Afrique du Sud (2)
- Corée du Sud (18)
- Espagne (1)
- Suriname (1)
- Suède (6)
- Suisse (1)
- Taïwan (30)
- Thaïlande (14)
- Turquie (6)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (2)
- Athens (3)
- Brussels (2)
- BSE (45)
- Dusseldorf (1)
- Frankfurt (31)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (10)
- KSE (8)
- Kuala Lumpur (22)
- MCE (1)
- MCX (1)
- NSE (24)
- NYSE (12)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (6)
- Shanghai (20)
- Shenzhen (47)
- Stockholm (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (10)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (21)
- Toronto (1)
- TSXV (4)
- Vienna (5)
- Warsaw (6)
- XETRA (2)
Produits industriels (378)
- {{item.name}}
- Tous secteur
- Produits industriels (378)
Fabrication de métal (378)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carpenter Technology CRS | $523.77 — |
+4.95
|
$26.02B — | $945.61K — | $499.00 — | $525.00 — | $26.02B — | 55.25 | $9.48 — | ||
| ATI Inc. ATI | $187.13 — |
+3.88
|
$25.54B — | $1.78M — | $177.42 — | $189.70 — | $25.54B — | 61.75 | $3.03 — | ||
| Mueller Industries MLI | $135.66 — |
+1.8
|
$15.00B — | $388.48K — | $132.30 — | $137.67 — | $15.00B — | 17.80 | $7.62 — | ||
| Aurubis AG NDA.DE | €195.20 225.33 USD |
-1.26
|
€8.52B 9.84B USD | €29.25K 33.77K USD | €193.50 223.36 USD | €198.30 228.9 USD | €8.52B 9.84B USD | 9.25 | €21.09 24.34 USD | ||
| Aurubis AG 0K7F.IL | €194.10 224.06 USD |
-2.12
|
€8.47B 9.78B USD | €3.80K 4.39K USD | €193.60 223.48 USD | €198.80 229.48 USD | €8.47B 9.78B USD | 11.99 | €16.18 18.68 USD | ||
| Commercial Metals Company CMC | $75.76 — |
+3.02
|
$8.40B — | $550.91K — | $73.21 — | $76.12 — | $8.40B — | 16.94 | $4.47 — | ||
| thyssenkrupp AG 0O1C.IL | €10.61 12.24 USD |
-2.62
|
€6.60B 7.62B USD | €18.13K 20.92K USD | €10.60 12.24 USD | €10.89 12.56 USD | €6.60B 7.62B USD | 0 | -€3.98 -4.5 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.25 1.36 USD |
-1.6
|
CN¥49.88B 7.36B USD | CN¥44.81M 6.61M USD | CN¥9.05 1.34 USD | CN¥9.61 1.42 USD | CN¥49.88B 7.36B USD | 0 | -CN¥0.04 -0.005 USD | ||
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$8.80 1.13 USD |
-1.9
|
HK$47.45B 6.07B USD | HK$9.76M 1.25M USD | HK$8.39 1.07 USD | HK$8.86 1.13 USD | HK$47.45B 6.07B USD | 0 | -HK$0.05 -0.006 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥29.41 4.34 USD |
-2.26
|
CN¥40.46B 5.97B USD | CN¥25.27M 3.73M USD | CN¥29.06 4.29 USD | CN¥30.35 4.48 USD | CN¥40.46B 5.97B USD | 54.46 | CN¥0.54 0.08 USD | ||
| Viohalco S.A. VIO.AT | €19.34 22.32 USD |
-2.81
|
€5.01B 5.79B USD | €3.14K 3.62K USD | €19.24 22.21 USD | €19.90 22.97 USD | €5.01B 5.79B USD | 21.25 | €0.91 1.05 USD | ||
| Viohalco S.A. VIO.BR | €19.32 22.3 USD |
-2.5
|
€5.01B 5.78B USD | €2.21K 2.55K USD | €19.32 22.3 USD | €19.62 22.65 USD | €5.01B 5.78B USD | 21.23 | €0.91 1.05 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥57.51 8.49 USD |
-6.43
|
CN¥39.05B 5.76B USD | CN¥28.80M 4.25M USD | CN¥56.60 8.35 USD | CN¥60.28 8.89 USD | CN¥39.05B 5.76B USD | 104.56 | CN¥0.55 0.08 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥53.90 7.95 USD |
-4.5
|
CN¥35.02B 5.17B USD | CN¥16.67M 2.46M USD | CN¥53.53 7.9 USD | CN¥55.90 8.25 USD | CN¥35.02B 5.17B USD | 49.00 | CN¥1.10 0.16 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥141.09 20.82 USD |
-3.22
|
CN¥34.22B 5.05B USD | CN¥6.80M 1M USD | CN¥138.51 20.44 USD | CN¥146.20 21.57 USD | CN¥34.22B 5.05B USD | 47.03 | CN¥3.00 0.44 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.59 0.53 USD |
-2.45
|
CN¥25.90B 3.82B USD | CN¥67.54M 9.97M USD | CN¥3.55 0.52 USD | CN¥3.66 0.54 USD | CN¥25.90B 3.82B USD | 51.28 | CN¥0.07 0.01 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$204.50 6.5 USD |
-7.05
|
NT$110.19B 3.5B USD | NT$13.18M 418.92K USD | NT$203.50 6.47 USD | NT$214.50 6.82 USD | NT$110.19B 3.5B USD | 18.08 | NT$11.31 0.36 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥59.30 8.75 USD |
-8.71
|
CN¥23.01B 3.39B USD | CN¥25.22M 3.72M USD | CN¥58.57 8.64 USD | CN¥65.00 9.59 USD | CN¥23.01B 3.39B USD | 134.77 | CN¥0.44 0.06 USD | ||
| Worthington Enterprises WOR | $58.32 — |
+0.83
|
$2.89B — | $210.39K — | $58.31 — | $59.44 — | $2.89B — | 176.72 | $0.33 — | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$132.50 4.21 USD |
-0.38
|
NT$78.97B 2.51B USD | NT$11.62M 369.11K USD | NT$131.50 4.18 USD | NT$140.00 4.45 USD | NT$78.97B 2.51B USD | 42.33 | NT$3.13 0.1 USD | ||
| NV Bekaert SA BEKB.BR | €40.40 46.69 USD |
-0.86
|
€1.97B 2.27B USD | €7.44K 7.56K USD | €40.25 46.46 USD | €40.70 46.98 USD | €1.97B 2.27B USD | 30.41 | €1.33 1.54 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €4.86 5.61 USD |
-0.82
|
€1.82B 2.1B USD | €16.70K 19.27K USD | €4.85 5.6 USD | €4.95 5.71 USD | €1.82B 2.1B USD | 17.35 | €0.28 0.32 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥19.36 2.86 USD |
-7.19
|
CN¥13.37B 1.97B USD | CN¥66.00M 9.74M USD | CN¥19.20 2.83 USD | CN¥20.27 2.99 USD | CN¥13.37B 1.97B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥67.26 9.92 USD |
+6.61
|
CN¥12.59B 1.86B USD | CN¥10.17M 1.5M USD | CN¥61.59 9.09 USD | CN¥70.20 10.36 USD | CN¥12.59B 1.86B USD | 41.77 | CN¥1.61 0.24 USD | ||
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥102.59 15.14 USD |
-1.55
|
CN¥12.31B 1.82B USD | CN¥1.91M 282.15K USD | CN¥100.57 14.84 USD | CN¥103.75 15.31 USD | CN¥12.31B 1.82B USD | 44.41 | CN¥2.31 0.34 USD | ||
| Proto Labs PRLB | $75.48 — |
-0.87
|
$1.80B — | $191.64K — | $72.90 — | $78.67 — | $1.80B — | 71.20 | $1.06 — | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥29.35 4.33 USD |
+1.63
|
CN¥12.15B 1.79B USD | CN¥17.92M 2.64M USD | CN¥27.96 4.13 USD | CN¥29.70 4.38 USD | CN¥12.15B 1.79B USD | 15.36 | CN¥1.91 0.28 USD | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥21.84 3.22 USD |
-5.9
|
CN¥12.12B 1.79B USD | CN¥36.10M 5.33M USD | CN¥21.51 3.17 USD | CN¥22.99 3.39 USD | CN¥12.12B 1.79B USD | 94.95 | CN¥0.23 0.03 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.54 0.52 USD |
-5.35
|
CN¥12.05B 1.78B USD | CN¥215.73M 31.83M USD | CN¥3.47 0.51 USD | CN¥3.72 0.55 USD | CN¥12.05B 1.78B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Anhui Honglu Steel Construction (Group) Co., Ltd. 002541.SZ | CN¥17.32 2.56 USD |
-5.66
|
CN¥11.95B 1.76B USD | CN¥12.44M 1.84M USD | CN¥17.02 2.51 USD | CN¥18.38 2.71 USD | CN¥11.95B 1.76B USD | 18.42 | CN¥0.94 0.14 USD | ||
| RHI Magnesita N.V. RHIM.VI | €32.20 37.17 USD |
0
|
€1.52B 1.76B USD | €667.00 769.94 USD | €32.20 37.17 USD | €32.60 37.63 USD | €1.52B 1.76B USD | 18.19 | €1.77 2.04 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.86 0.42 USD |
+6.32
|
CN¥11.54B 1.7B USD | CN¥212.12M 31.3M USD | CN¥2.62 0.39 USD | CN¥2.92 0.43 USD | CN¥11.54B 1.7B USD | 143.00 | CN¥0.02 0.002 USD | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥94.72 13.98 USD |
-1.24
|
CN¥11.48B 1.69B USD | CN¥3.16M 466.17K USD | CN¥93.20 13.75 USD | CN¥97.90 14.44 USD | CN¥11.48B 1.69B USD | 43.85 | CN¥2.16 0.32 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥80.62 11.9 USD |
+10
|
CN¥10.79B 1.59B USD | CN¥13.94M 2.06M USD | CN¥73.50 10.84 USD | CN¥80.62 11.9 USD | CN¥10.79B 1.59B USD | 158.07 | CN¥0.51 0.08 USD | ||
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥23.60 3.48 USD |
-7.2
|
CN¥10.54B 1.56B USD | CN¥82.24M 12.13M USD | CN¥23.40 3.45 USD | CN¥25.43 3.75 USD | CN¥10.54B 1.56B USD | 35.22 | CN¥0.67 0.1 USD | ||
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥18.67 2.75 USD |
-5.71
|
CN¥10.08B 1.49B USD | CN¥12.45M 1.84M USD | CN¥18.60 2.74 USD | CN¥19.70 2.91 USD | CN¥10.08B 1.49B USD | 17.12 | CN¥1.09 0.16 USD | ||
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥22.06 3.25 USD |
-0.76
|
CN¥9.73B 1.43B USD | CN¥14.27M 2.1M USD | CN¥21.56 3.18 USD | CN¥22.49 3.32 USD | CN¥9.73B 1.43B USD | 81.70 | CN¥0.27 0.04 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥35.04 5.17 USD |
-4.86
|
CN¥9.30B 1.37B USD | CN¥10.89M 1.61M USD | CN¥34.90 5.15 USD | CN¥36.70 5.41 USD | CN¥9.30B 1.37B USD | 350.39 | CN¥0.10 0.01 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥48.50 7.16 USD |
-6.55
|
CN¥9.02B 1.33B USD | CN¥13.97M 2.06M USD | CN¥47.71 7.04 USD | CN¥51.02 7.53 USD | CN¥9.02B 1.33B USD | 538.88 | CN¥0.09 0.01 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$211.50 6.72 USD |
-10
|
NT$41.40B 1.32B USD | NT$19.68M 625.24K USD | NT$211.50 6.72 USD | NT$230.50 7.32 USD | NT$41.40B 1.32B USD | 130.55 | NT$1.62 0.05 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.48 1.1 USD |
-1.84
|
CN¥8.90B 1.31B USD | CN¥21.66M 3.2M USD | CN¥7.35 1.08 USD | CN¥7.69 1.13 USD | CN¥8.90B 1.31B USD | 22.00 | CN¥0.34 0.05 USD | ||
| UWC Berhad 5292.KL | MYR 5.37 1.14 USD |
-1.47
|
MYR 5.92B 1.26B USD | MYR 3.32M 706.95K USD | MYR 5.31 1.13 USD | MYR 5.45 1.16 USD | MYR 5.92B 1.26B USD | 107.39 | MYR 0.05 0.01 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹559.85 6.77 USD |
+3.33
|
₹101.77B 1.23B USD | ₹495.58K 6K USD | ₹543.95 6.58 USD | ₹571.50 6.91 USD | ₹101.77B 1.23B USD | 141.37 | ₹3.96 0.05 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥58.37 8.61 USD |
-6.31
|
CN¥8.02B 1.18B USD | CN¥2.72M 400.6K USD | CN¥57.70 8.51 USD | CN¥62.30 9.19 USD | CN¥8.02B 1.18B USD | 153.60 | CN¥0.38 0.06 USD | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥77.50 11.43 USD |
-2.94
|
CN¥7.36B 1.09B USD | CN¥5.67M 837K USD | CN¥74.41 10.98 USD | CN¥81.18 11.98 USD | CN¥7.36B 1.09B USD | 52.36 | CN¥1.48 0.22 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥30.13 4.45 USD |
-5.37
|
CN¥7.32B 1.08B USD | CN¥5.48M 808.77K USD | CN¥29.92 4.41 USD | CN¥31.77 4.69 USD | CN¥7.32B 1.08B USD | 51.94 | CN¥0.58 0.09 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥46.08 6.8 USD |
-5.4
|
CN¥7.19B 1.06B USD | CN¥1.78M 263.13K USD | CN¥45.50 6.71 USD | CN¥49.45 7.3 USD | CN¥7.19B 1.06B USD | 230.40 | CN¥0.20 0.03 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥43.65 6.44 USD |
-3.58
|
CN¥7.10B 1.05B USD | CN¥4.68M 690.14K USD | CN¥42.48 6.27 USD | CN¥45.85 6.77 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Yangzhou Seashine New Materials Co., Ltd. 300885.SZ | CN¥25.21 3.72 USD |
-5.55
|
CN¥6.26B 923.04M USD | CN¥9.92M 1.46M USD | CN¥24.70 3.64 USD | CN¥26.41 3.9 USD | CN¥6.26B 923.04M USD | 100.84 | CN¥0.25 0.04 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹367.10 4.44 USD |
-4.05
|
₹75.81B 917.13M USD | ₹176.31K 2.13K USD | ₹366.65 4.44 USD | ₹384.50 4.65 USD | ₹75.81B 917.13M USD | 0 | -₹18.55 -0.2 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥8.01 1.18 USD |
-3.49
|
CN¥6.18B 912.12M USD | CN¥45.56M 6.72M USD | CN¥7.77 1.15 USD | CN¥8.13 1.2 USD | CN¥6.18B 912.12M USD | 30.80 | CN¥0.26 0.04 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥13.39 1.98 USD |
-4.08
|
CN¥6.14B 906.11M USD | CN¥9.25M 1.36M USD | CN¥13.13 1.94 USD | CN¥13.97 2.06 USD | CN¥6.14B 906.11M USD | 103.00 | CN¥0.13 0.02 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥22.39 3.3 USD |
-4.84
|
CN¥6.00B 885.69M USD | CN¥7.84M 1.16M USD | CN¥22.06 3.25 USD | CN¥23.63 3.49 USD | CN¥6.00B 885.69M USD | 111.95 | CN¥0.20 0.03 USD | ||
| Mayville Engineering Company MEC | $34.74 — |
+3.39
|
$885.66M — | $686.53K — | $32.80 — | $35.23 — | $885.66M — | 0 | -$0.80 — | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$111.00 3.53 USD |
-2.2
|
NT$27.41B 870.82M USD | NT$3.52M 111.7K USD | NT$111.00 3.53 USD | NT$116.00 3.69 USD | NT$27.41B 870.82M USD | 17.15 | NT$6.47 0.21 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥30.06 4.44 USD |
+7.13
|
CN¥5.61B 827.23M USD | CN¥11.60M 1.71M USD | CN¥26.98 3.98 USD | CN¥32.10 4.74 USD | CN¥5.61B 827.23M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥4.82 0.71 USD |
-3.02
|
CN¥5.49B 809.86M USD | CN¥14.72M 2.17M USD | CN¥4.72 0.7 USD | CN¥4.94 0.73 USD | CN¥5.49B 809.86M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Karrie International Holdings Limited 1050.HK | HK$3.02 0.39 USD |
-4.73
|
HK$6.30B 806M USD | HK$9.56M 1.22M USD | HK$2.89 0.37 USD | HK$3.16 0.4 USD | HK$6.30B 806M USD | 30.19 | HK$0.10 0.01 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥20.58 3.04 USD |
-2.83
|
CN¥5.17B 763.45M USD | CN¥6.03M 889.44K USD | CN¥20.35 3 USD | CN¥21.15 3.12 USD | CN¥5.17B 763.45M USD | 47.86 | CN¥0.43 0.06 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥32.91 4.86 USD |
-1.91
|
CN¥5.05B 744.58M USD | CN¥2.48M 365.64K USD | CN¥32.39 4.78 USD | CN¥33.67 4.97 USD | CN¥5.05B 744.58M USD | 99.72 | CN¥0.33 0.05 USD | ||
| Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS | CN¥29.15 4.3 USD |
-3.44
|
CN¥4.90B 722.57M USD | CN¥2.99M 441.49K USD | CN¥28.51 4.21 USD | CN¥30.19 4.45 USD | CN¥4.90B 722.57M USD | 36.43 | CN¥0.80 0.12 USD | ||
| PMB Technology Berhad 7172.KL | MYR 1.76 0.37 USD |
+0.57
|
MYR 3.29B 699.21M USD | MYR 118.30K 25.15K USD | MYR 1.75 0.37 USD | MYR 1.77 0.38 USD | MYR 3.29B 699.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥31.37 4.63 USD |
+0.32
|
CN¥4.70B 692.9M USD | CN¥9.34M 1.38M USD | CN¥30.23 4.46 USD | CN¥33.02 4.87 USD | CN¥4.70B 692.9M USD | 0 | -CN¥0.14 -0.02 USD | ||
| NORMA Group SE 0P38.IL | €16.84 19.44 USD |
-1.52
|
€581.64M 671.4M USD | €2.65K 3.06K USD | €16.84 19.44 USD | €16.94 19.55 USD | €581.64M 671.4M USD | 17.54 | €0.96 1.11 USD | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥12.89 1.9 USD |
-4.59
|
CN¥4.41B 649.99M USD | CN¥49.50M 7.3M USD | CN¥12.51 1.85 USD | CN¥13.68 2.02 USD | CN¥4.41B 649.99M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Troax Group AB (publ) TROAX.ST | SEK 110.00 10.74 USD |
+0.36
|
SEK 6.58B 642.58M USD | SEK 2.14K 208.6 USD | SEK 109.60 10.7 USD | SEK 111.80 10.91 USD | SEK 6.58B 642.58M USD | 63.58 | SEK 1.73 0.17 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥10.50 1.55 USD |
-5.23
|
CN¥4.34B 640.43M USD | CN¥8.21M 1.21M USD | CN¥10.34 1.53 USD | CN¥10.97 1.62 USD | CN¥4.34B 640.43M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥13.68 2.02 USD |
+4.75
|
CN¥4.34B 639.79M USD | CN¥25.71M 3.79M USD | CN¥12.60 1.86 USD | CN¥14.20 2.1 USD | CN¥4.34B 639.79M USD | 152.00 | CN¥0.09 0.01 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥8.42 1.24 USD |
-1.75
|
CN¥4.17B 615.72M USD | CN¥21.34M 3.15M USD | CN¥8.30 1.22 USD | CN¥8.75 1.29 USD | CN¥4.17B 615.72M USD | 0 | -CN¥0.07 -0.01 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥18.30 2.7 USD |
-3.23
|
CN¥3.99B 589.43M USD | CN¥3.51M 518.2K USD | CN¥17.99 2.65 USD | CN¥18.98 2.8 USD | CN¥3.99B 589.43M USD | 57.18 | CN¥0.32 0.05 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥23.55 3.47 USD |
-2.48
|
CN¥3.89B 574.54M USD | CN¥2.66M 391.97K USD | CN¥23.16 3.42 USD | CN¥24.06 3.55 USD | CN¥3.89B 574.54M USD | 25.59 | CN¥0.92 0.14 USD | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥27.10 4 USD |
-1.13
|
CN¥3.79B 559.79M USD | CN¥3.34M 492.73K USD | CN¥26.47 3.91 USD | CN¥27.67 4.08 USD | CN¥3.79B 559.79M USD | 0 | -CN¥0.08 -0.01 USD | ||
| NORMA Group SE NOEJ.DE | €16.88 19.49 USD |
+0.12
|
€484.07M 558.77M USD | €1.61K 1.85K USD | €16.80 19.39 USD | €17.00 19.62 USD | €484.07M 558.77M USD | 0 | -€3.13 -3.6 USD | ||
| Insteel Industries IIIN | $28.25 — |
+1
|
$548.99M — | $269.70K — | $27.39 — | $28.72 — | $548.99M — | 13.01 | $2.17 — | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥24.58 3.63 USD |
+2.29
|
CN¥3.60B 530.95M USD | CN¥6.13M 904.88K USD | CN¥23.60 3.48 USD | CN¥24.58 3.63 USD | CN¥3.60B 530.95M USD | 39.64 | CN¥0.62 0.09 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥23.21 3.42 USD |
-0.47
|
CN¥3.46B 510.16M USD | CN¥9.32M 1.38M USD | CN¥22.96 3.39 USD | CN¥24.79 3.66 USD | CN¥3.46B 510.16M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shivalik Bimetal Controls Limited SBCL.NS | ₹721.60 8.73 USD |
-1.33
|
₹41.57B 502.89M USD | ₹204.15K 2.47K USD | ₹713.00 8.63 USD | ₹739.50 8.95 USD | ₹41.57B 502.89M USD | 43.28 | ₹16.67 0.2 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥5.62 0.83 USD |
-2.43
|
CN¥3.26B 481.34M USD | CN¥18.29M 2.7M USD | CN¥5.45 0.8 USD | CN¥5.70 0.84 USD | CN¥3.26B 481.34M USD | 0 | -CN¥0.34 -0.05 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥16.51 2.44 USD |
-4.18
|
CN¥3.24B 478.47M USD | CN¥5.18M 764.87K USD | CN¥16.18 2.39 USD | CN¥17.12 2.53 USD | CN¥3.24B 478.47M USD | 34.39 | CN¥0.48 0.07 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥26.80 3.95 USD |
-3.6
|
CN¥3.22B 474.51M USD | CN¥1.17M 172.28K USD | CN¥26.32 3.88 USD | CN¥27.70 4.09 USD | CN¥3.22B 474.51M USD | 33.92 | CN¥0.79 0.12 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥9.41 1.39 USD |
-0.53
|
CN¥3.19B 470.87M USD | CN¥3.87M 571.05K USD | CN¥9.11 1.34 USD | CN¥9.41 1.39 USD | CN¥3.19B 470.87M USD | 31.36 | CN¥0.30 0.04 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹141.06 1.71 USD |
-0.31
|
₹38.42B 464.76M USD | ₹604.33K 7.31K USD | ₹140.80 1.7 USD | ₹143.24 1.73 USD | ₹38.42B 464.76M USD | 27.23 | ₹5.18 0.06 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥24.24 3.58 USD |
-2.22
|
CN¥3.03B 447.18M USD | CN¥2.58M 380.49K USD | CN¥23.86 3.52 USD | CN¥24.76 3.65 USD | CN¥3.03B 447.18M USD | 41.79 | CN¥0.58 0.09 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥29.17 4.3 USD |
+0.03
|
CN¥2.92B 430.4M USD | CN¥2.68M 394.85K USD | CN¥27.90 4.12 USD | CN¥29.49 4.35 USD | CN¥2.92B 430.4M USD | 0 | -CN¥0.83 -0.1 USD | ||
| United Alloy-Tech Company 3162.TWO | NT$85.50 2.72 USD |
-1.72
|
NT$13.19B 419.05M USD | NT$4.31M 137.09K USD | NT$85.50 2.72 USD | NT$89.60 2.85 USD | NT$13.19B 419.05M USD | 51.50 | NT$1.66 0.05 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥18.72 2.76 USD |
-0.9
|
CN¥2.80B 413.18M USD | CN¥2.02M 297.78K USD | CN¥18.31 2.7 USD | CN¥18.91 2.79 USD | CN¥2.80B 413.18M USD | 24.31 | CN¥0.77 0.11 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥10.72 1.58 USD |
-3.6
|
CN¥2.64B 389.76M USD | CN¥4.75M 701.36K USD | CN¥10.46 1.54 USD | CN¥11.04 1.63 USD | CN¥2.64B 389.76M USD | 0 | -CN¥1.71 -0.2 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥12.16 1.79 USD |
-8.09
|
CN¥2.62B 386.51M USD | CN¥20.31M 3M USD | CN¥12.04 1.78 USD | CN¥12.99 1.92 USD | CN¥2.62B 386.51M USD | 1216.00 | CN¥0.01 0.001 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥25.48 3.76 USD |
-3.3
|
CN¥2.53B 374.01M USD | CN¥1.64M 241.49K USD | CN¥25.05 3.7 USD | CN¥26.35 3.89 USD | CN¥2.53B 374.01M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥3.48 0.51 USD |
-4.92
|
CN¥2.51B 369.71M USD | CN¥2.82M 415.74K USD | CN¥3.66 0.54 USD | CN¥4.04 0.6 USD | CN¥2.51B 369.71M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥12.21 1.8 USD |
+1.41
|
CN¥2.49B 367.23M USD | CN¥6.96M 1.03M USD | CN¥11.48 1.69 USD | CN¥12.30 1.81 USD | CN¥2.49B 367.23M USD | 122.09 | CN¥0.10 0.01 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥16.58 2.45 USD |
-1.54
|
CN¥2.49B 366.95M USD | CN¥1.94M 286.58K USD | CN¥16.30 2.41 USD | CN¥16.88 2.49 USD | CN¥2.49B 366.95M USD | 276.33 | CN¥0.06 0.008 USD | ||
| Tupy S.A. TUPY3.SA | R$13.55 2.75 USD |
+3.44
|
R$1.78B 360M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.78B 360M USD | 0 | -R$5.61 -1.1 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥20.34 3 USD |
-2.35
|
CN¥2.39B 352.93M USD | CN¥2.72M 401.53K USD | CN¥19.90 2.94 USD | CN¥20.83 3.07 USD | CN¥2.39B 352.93M USD | 22.35 | CN¥0.91 0.13 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥9.51 1.4 USD |
-2.56
|
CN¥2.38B 351.66M USD | CN¥3.14M 463.96K USD | CN¥9.33 1.38 USD | CN¥9.76 1.44 USD | CN¥2.38B 351.66M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥17.82 2.63 USD |
-2.41
|
CN¥2.21B 325.92M USD | CN¥1.52M 224.59K USD | CN¥17.42 2.57 USD | CN¥18.35 2.71 USD | CN¥2.21B 325.92M USD | 31.26 | CN¥0.57 0.08 USD | ||
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥9.34 1.38 USD |
-1.37
|
CN¥2.11B 310.93M USD | CN¥2.63M 387.36K USD | CN¥9.14 1.35 USD | CN¥9.52 1.4 USD | CN¥2.11B 310.93M USD | 0 | -CN¥0.06 -0.008 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$22.95 0.73 USD |
+3.61
|
NT$9.55B 303.56M USD | NT$1.56M 49.56K USD | NT$21.85 0.69 USD | NT$23.60 0.75 USD | NT$9.55B 303.56M USD | 23.41 | NT$0.98 0.03 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥5.29 0.78 USD |
-0.94
|
CN¥2.04B 300.58M USD | CN¥12.59M 1.86M USD | CN¥5.15 0.76 USD | CN¥5.58 0.82 USD | CN¥2.04B 300.58M USD | 264.50 | CN¥0.02 0.002 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥19.02 2.81 USD |
-0.78
|
CN¥1.98B 292.87M USD | CN¥1.70M 251.29K USD | CN¥18.70 2.76 USD | CN¥19.29 2.85 USD | CN¥1.98B 292.87M USD | 52.83 | CN¥0.36 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}