Secteur : Produits industriels Industrie : Fabrication de métal Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (36)
- Australie (3)
- L'Autriche (6)
- Belgique (2)
- Brésil (3)
- Canada (6)
- Chine (72)
- Finlande (1)
- France (1)
- Allemagne (47)
- Grèce (3)
- Hong Kong (13)
- Inde (47)
- Indonésie (5)
- Japon (25)
- Malaisie (21)
- Mexique (1)
- Pays-Bas (1)
- Pologne (5)
- Russie (1)
- Singapour (10)
- Afrique du Sud (2)
- Corée du Sud (6)
- Espagne (1)
- Suriname (1)
- Suède (6)
- Suisse (1)
- Taïwan (31)
- Thaïlande (20)
- Turquie (6)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (21)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Produits industriels (392)
- {{item.name}}
- Tous secteur
- Produits industriels (392)
Fabrication de métal (392)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (220)
- Services de sécurité et de protection (265)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (727)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (353)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $250.97 — |
-0.83
|
$12.49B — | $562.8K — | $250.12 — | $255.65 — | $12.49B — | 35.59 | $7.05 — | |
| ATI Inc. ATI | $82.18 — |
-2.98
|
$11.59B — | $2.64M — | $81.74 — | $84.76 — | $11.59B — | 29.77 | $2.76 — | |
| Mueller Industries MLI | $72.77 — |
+0.22
|
$8.05B — | $1.53M — | $72.16 — | $74.21 — | $8.05B — | 13.25 | $5.49 — | |
| thyssenkrupp AG TKAMY | $10.12 — |
+0.4
|
$6.34B — | $30.04K — | $9.76 — | $10.24 — | $6.34B — | 0 | -$1.87 — | |
| thyssenkrupp AG 0O1C.IL | $8.8 9.61 USD |
-0.48
|
$5.48B 5.99B USD | $1.23K 1.34K USD | $0 0 USD | $0 0 USD | $5.48B 5.99B USD | 0 | -$3.98 -4.3 USD | |
| thyssenkrupp AG TKA.DE | $8.77 9.58 USD |
-0.93
|
$5.46B 5.97B USD | $4.94M 5.4M USD | $8.35 9.13 USD | $8.91 9.74 USD | $5.46B 5.97B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA.F | $8.65 9.46 USD |
-1.01
|
$5.4B 5.91B USD | $49.36K 53.95K USD | $8.65 9.46 USD | $8.65 9.46 USD | $5.4B 5.91B USD | 0 | -$1.62 -1.7 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.69 1.07 USD |
-0.65
|
$34.2B 4.76B USD | $24.29M 3.38M USD | $7.66 1.07 USD | $7.76 1.08 USD | $34.2B 4.76B USD | 12.60 | $0.61 0.08 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.75 0.74 USD |
-2.04
|
$36.84B 4.71B USD | $1.85M 236.51K USD | $5.67 0.72 USD | $5.82 0.74 USD | $36.84B 4.71B USD | 8.58 | $0.67 0.09 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $47.18 6.56 USD |
-1.87
|
$30.65B 4.26B USD | $5.69M 791.52K USD | $46.86 6.52 USD | $48.08 6.69 USD | $30.65B 4.26B USD | 35.74 | $1.32 0.18 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $207.5 6.59 USD |
-2.35
|
$129.41B 4.11B USD | $3.17M 100.65K USD | $207.5 6.59 USD | $212.5 6.75 USD | $129.41B 4.11B USD | 12.12 | $17.11 0.54 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $22.41 3.12 USD |
-3.2
|
$29.26B 4.07B USD | $38.56M 5.36M USD | $22.34 3.11 USD | $23.09 3.21 USD | $29.26B 4.07B USD | 86.19 | $0.26 0.04 USD | |
| Aurubis AG NDA.DE | $81.4 88.98 USD |
-0.31
|
$3.55B 3.88B USD | $158.7K 173.48K USD | $80.2 87.67 USD | $82 89.64 USD | $3.55B 3.88B USD | 5.11 | $15.91 17.39 USD | |
| Aurubis AG 0K7F.IL | $81.18 88.74 USD |
-0.92
|
$3.54B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.54B 3.87B USD | 5.01 | $16.18 17.69 USD | |
| Worthington Enterprises WOR | $58.85 — |
-0.37
|
$2.94B — | $148.09K — | $58.85 — | $59.85 — | $2.94B — | 48.63 | $1.21 — | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.91 0.4 USD |
-3.32
|
$20.99B 2.92B USD | $90.91M 12.64M USD | $2.89 0.4 USD | $3.02 0.42 USD | $20.99B 2.92B USD | 48.50 | $0.06 0.008 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $30.84 4.29 USD |
-2.68
|
$19.67B 2.73B USD | $11.3M 1.57M USD | $30.67 4.26 USD | $31.85 4.43 USD | $19.67B 2.73B USD | 30.23 | $1.02 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $94.01 13.07 USD |
-0.84
|
$16.31B 2.27B USD | $4.71M 654.65K USD | $93.71 13.03 USD | $98 13.63 USD | $16.31B 2.27B USD | 68.12 | $1.38 0.19 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $21.85 3.04 USD |
-3.45
|
$14.84B 2.06B USD | $11.78M 1.64M USD | $21.55 3 USD | $22.48 3.13 USD | $14.84B 2.06B USD | 50.81 | $0.43 0.06 USD | |
| NV Bekaert SA BEKB.BR | $33.9 37.06 USD |
-1.31
|
$1.75B 1.91B USD | $39.7K 43.39K USD | $33.9 37.06 USD | $34.4 37.6 USD | $1.75B 1.91B USD | 7.45 | $4.55 4.97 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $228.5 7.26 USD |
+0.22
|
$58.36B 1.85B USD | $6.67M 211.92K USD | $227.5 7.23 USD | $234.5 7.45 USD | $58.36B 1.85B USD | 40.22 | $5.68 0.18 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $34.08 4.74 USD |
-7.34
|
$12.98B 1.8B USD | $15.91M 2.21M USD | $33.9 4.71 USD | $36.83 5.12 USD | $12.98B 1.8B USD | 42.60 | $0.8 0.11 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $16.63 2.31 USD |
-0.6
|
$11.47B 1.6B USD | $3.74M 519.86K USD | $16.38 2.28 USD | $16.7 2.32 USD | $11.47B 1.6B USD | 16.30 | $1.02 0.14 USD | |
| Viohalco S.A. VIO.AT | $5.51 6.02 USD |
-2.48
|
$1.46B 1.59B USD | $124.54K 136.14K USD | $5.47 5.98 USD | $5.68 6.21 USD | $1.46B 1.59B USD | 8.88 | $0.62 0.68 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $24.75 3.44 USD |
-1.86
|
$11.35B 1.58B USD | $60.15M 8.36M USD | $23.5 3.27 USD | $26.25 3.65 USD | $11.35B 1.58B USD | 123.75 | $0.2 0.03 USD | |
| Gravita India Limited GRAVITA.NS | $1,682.1 20.35 USD |
+0.15
|
$122.54B 1.48B USD | $155.63K 1.88K USD | $1,670.2 20.21 USD | $1,705 20.63 USD | $122.54B 1.48B USD | 37.23 | $45.18 0.55 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $43.63 6.07 USD |
+1.25
|
$10.58B 1.47B USD | $10.38M 1.44M USD | $42.81 5.95 USD | $45.18 6.28 USD | $10.58B 1.47B USD | 73.94 | $0.59 0.08 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.71 0.38 USD |
-2.87
|
$10.56B 1.47B USD | $104.69M 14.56M USD | $2.65 0.37 USD | $2.78 0.39 USD | $10.56B 1.47B USD | 135.50 | $0.02 0.002 USD | |
| CompoSecure CMPO | $14.07 — |
+1.15
|
$1.44B — | $635.49K — | $13.89 — | $14.31 — | $1.44B — | 0 | -$1.32 — | |
| LUCKY HARVEST 002965.SZ | $38.88 5.41 USD |
+0.49
|
$10.32B 1.43B USD | $9.7M 1.35M USD | $38.4 5.34 USD | $39.68 5.52 USD | $10.32B 1.43B USD | 35.02 | $1.11 0.15 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.94 0.41 USD |
-4.23
|
$10B 1.39B USD | $203.15M 28.25M USD | $2.94 0.41 USD | $3.05 0.42 USD | $10B 1.39B USD | 0 | -$0.24 -0.03 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $82.86 11.52 USD |
-1.66
|
$9.94B 1.38B USD | $629.9K 87.58K USD | $82.56 11.48 USD | $84.18 11.7 USD | $9.94B 1.38B USD | 27.25 | $3.04 0.42 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $220.5 7.01 USD |
+9.98
|
$43.16B 1.37B USD | $45.11M 1.43M USD | $204.5 6.5 USD | $220.5 7.01 USD | $43.16B 1.37B USD | 33.51 | $6.58 0.21 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $16.86 2.34 USD |
-2.03
|
$9.09B 1.26B USD | $13.74M 1.91M USD | $16.76 2.33 USD | $17.77 2.47 USD | $9.09B 1.26B USD | 15.90 | $1.06 0.15 USD | |
| RHI Magnesita India Limited RHIM.NS | $492.55 5.96 USD |
-2.42
|
$103.34B 1.25B USD | $337.41K 4.08K USD | $490.2 5.93 USD | $514.8 6.23 USD | $103.34B 1.25B USD | 50.31 | $9.79 0.12 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $60.5 1.92 USD |
-0.82
|
$36.06B 1.15B USD | $4.34M 137.93K USD | $60.1 1.91 USD | $61.8 1.96 USD | $36.06B 1.15B USD | 19.70 | $3.07 0.1 USD | |
| MINMETALS DEV 600058.SS | $7.49 1.04 USD |
-2.22
|
$8.03B 1.12B USD | $5.66M 786.41K USD | $7.45 1.04 USD | $7.64 1.06 USD | $8.03B 1.12B USD | 41.61 | $0.18 0.03 USD | |
| Evergreen Steel Corp. 2211.TW | $83.5 2.65 USD |
-3.24
|
$34.83B 1.11B USD | $2.79M 88.52K USD | $83.1 2.64 USD | $86.5 2.75 USD | $34.83B 1.11B USD | 12.94 | $6.45 0.2 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $65.1 9.05 USD |
-5.45
|
$7.89B 1.1B USD | $4.51M 626.72K USD | $64.81 9.01 USD | $70.18 9.76 USD | $7.89B 1.1B USD | 29.45 | $2.21 0.31 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.08 1.54 USD |
+2.5
|
$7.65B 1.06B USD | $63.43M 8.82M USD | $10.68 1.48 USD | $11.59 1.61 USD | $7.65B 1.06B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.31 0.88 USD |
-3.52
|
$7.51B 1.04B USD | $21.21M 2.95M USD | $6.3 0.88 USD | $6.73 0.94 USD | $7.51B 1.04B USD | 20.35 | $0.31 0.04 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.36 2.57 USD |
-3.88
|
$919.34M 1B USD | $503.66K 550.57K USD | $2.33 2.55 USD | $2.47 2.69 USD | $919.34M 1B USD | 18.11 | $0.13 0.14 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $46.21 6.43 USD |
-1.64
|
$7.21B 1B USD | $3.99M 555.03K USD | $46.19 6.42 USD | $48.39 6.73 USD | $7.21B 1B USD | 90.60 | $0.51 0.07 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $38.27 5.32 USD |
-2.02
|
$7.12B 990.15M USD | $7.39M 1.03M USD | $38.16 5.31 USD | $39.79 5.53 USD | $7.12B 990.15M USD | 54.67 | $0.7 0.1 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $55.06 7.66 USD |
+0.09
|
$6.79B 943.71M USD | $3.22M 447.61K USD | $54.58 7.59 USD | $58.5 8.13 USD | $6.79B 943.71M USD | 189.86 | $0.29 0.04 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $49.89 6.94 USD |
+4.05
|
$6.64B 923.4M USD | $6.58M 915.22K USD | $47.57 6.61 USD | $50.34 7 USD | $6.64B 923.4M USD | 24.69 | $2.02 0.28 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $14.98 2.08 USD |
-3.48
|
$6.6B 918.25M USD | $7.93M 1.1M USD | $14.93 2.08 USD | $15.63 2.17 USD | $6.6B 918.25M USD | 0 | -$0.22 -0.03 USD | |
| Proto Labs PRLB | $38.02 — |
-0.34
|
$903.76M — | $144.83K — | $37.95 — | $38.68 — | $903.76M — | 63.36 | $0.6 — | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $37.38 5.2 USD |
-4.47
|
$6.28B 873.17M USD | $1.57M 218.3K USD | $37.25 5.18 USD | $39.4 5.48 USD | $6.28B 873.17M USD | 23.07 | $1.62 0.23 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.52 2.02 USD |
-1.76
|
$6B 834.58M USD | $15.25M 2.12M USD | $14.46 2.01 USD | $14.92 2.07 USD | $6B 834.58M USD | 181.50 | $0.08 0.01 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.1 1.96 USD |
-0.98
|
$5.64B 784.22M USD | $5.62M 781.52K USD | $14.06 1.95 USD | $14.35 2 USD | $5.64B 784.22M USD | 0 | -$0.03 -0.004 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.54 1.88 USD |
-2.94
|
$5.53B 769.14M USD | $4.69M 652.07K USD | $13.51 1.88 USD | $14.12 1.96 USD | $5.53B 769.14M USD | 30.77 | $0.44 0.06 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $40.3 5.6 USD |
-1.95
|
$5.36B 745.48M USD | $3.29M 457.26K USD | $40.21 5.59 USD | $42.39 5.89 USD | $5.36B 745.48M USD | 67.16 | $0.6 0.08 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.55 0.63 USD |
-2.15
|
$5.2B 722.64M USD | $8.41M 1.17M USD | $4.53 0.63 USD | $4.66 0.65 USD | $5.2B 722.64M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.92 2.77 USD |
-3.86
|
$5.01B 696.38M USD | $12.49M 1.74M USD | $19.75 2.75 USD | $20.6 2.86 USD | $5.01B 696.38M USD | 71.14 | $0.28 0.04 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.13 1.55 USD |
-1.33
|
$4.89B 679.48M USD | $4.52M 628.75K USD | $11.13 1.55 USD | $11.41 1.59 USD | $4.89B 679.48M USD | 20.61 | $0.54 0.08 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.45 1.17 USD |
-1.05
|
$4.88B 679.04M USD | $9.15M 1.27M USD | $8.3 1.15 USD | $8.62 1.2 USD | $4.88B 679.04M USD | 0 | -$0.49 -0.06 USD | |
| Insteel Industries IIIN | $34.86 — |
-0.37
|
$676.69M — | $105.93K — | $34.82 — | $35.53 — | $676.69M — | 30.05 | $1.16 — | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22.1 3.07 USD |
-0.27
|
$4.82B 670.8M USD | $6.72M 934.76K USD | $22.02 3.06 USD | $22.92 3.19 USD | $4.82B 670.8M USD | 71.29 | $0.31 0.04 USD | |
| Ryerson Holding RYI | $20.56 — |
-2.37
|
$661.95M — | $140.98K — | $20.54 — | $21.23 — | $661.95M — | 0 | -$0.22 — | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.87 2.62 USD |
-1
|
$4.65B 646.54M USD | $13M 1.81M USD | $18.5 2.57 USD | $19.6 2.73 USD | $4.65B 646.54M USD | 0 | -$1.36 -0.1 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $6.16 0.86 USD |
+10
|
$4.44B 616.71M USD | $61.76M 8.59M USD | $5.56 0.77 USD | $6.16 0.86 USD | $4.44B 616.71M USD | 0 | -$1.04 -0.1 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.86 1.23 USD |
-1.88
|
$4.39B 610.56M USD | $5.58M 775.19K USD | $8.85 1.23 USD | $9.07 1.26 USD | $4.39B 610.56M USD | 0 | -$0.52 -0.07 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $7.88 1.1 USD |
-0.51
|
$4.37B 607.96M USD | $18.76M 2.61M USD | $7.85 1.09 USD | $8.14 1.13 USD | $4.37B 607.96M USD | 0 | -$0.9 -0.1 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.41 0.75 USD |
-1.64
|
$4.18B 580.54M USD | $7.15M 994.26K USD | $5.4 0.75 USD | $5.58 0.78 USD | $4.18B 580.54M USD | 28.47 | $0.19 0.03 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $33.1 4.6 USD |
-3.13
|
$3.97B 552.28M USD | $2.68M 373.21K USD | $33.01 4.59 USD | $34.24 4.76 USD | $3.97B 552.28M USD | 39.40 | $0.84 0.12 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $24.75 3.44 USD |
-1.55
|
$3.8B 527.69M USD | $11.46M 1.59M USD | $24.67 3.43 USD | $26.28 3.65 USD | $3.8B 527.69M USD | 72.79 | $0.34 0.05 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $22.46 3.12 USD |
-2.56
|
$3.71B 516.37M USD | $3.07M 426.81K USD | $22.43 3.12 USD | $23.07 3.21 USD | $3.71B 516.37M USD | 33.02 | $0.68 0.09 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $13.07 1.82 USD |
+2.27
|
$3.61B 502.1M USD | $58.55M 8.14M USD | $12.46 1.73 USD | $14 1.95 USD | $3.61B 502.1M USD | 0 | -$0.56 -0.07 USD | |
| NORMA Group SE 0P38.IL | $13.12 14.34 USD |
-1.13
|
$453.15M 495.35M USD | $93.78K 102.51K USD | $0 0 USD | $0 0 USD | $453.15M 495.35M USD | 13.66 | $0.96 1.05 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $22.03 3.06 USD |
-0.27
|
$3.53B 490.84M USD | $6.89M 958.33K USD | $22 3.06 USD | $22.98 3.2 USD | $3.53B 490.84M USD | 55.07 | $0.4 0.06 USD | |
| Tupy S.A. TUPY3.SA | $18.38 3.73 USD |
-0.54
|
$2.41B 487.83M USD | $260.5K 52.8K USD | $18.28 3.71 USD | $18.93 3.84 USD | $2.41B 487.83M USD | 0 | -$0.3 -0.06 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.37 2.14 USD |
-1.28
|
$3.31B 460.39M USD | $3.2M 445.61K USD | $15.32 2.13 USD | $15.73 2.19 USD | $3.31B 460.39M USD | 768.50 | $0.02 0.002 USD | |
| NORMA Group SE NOEJ.DE | $13.2 14.43 USD |
-0.15
|
$420.58M 459.75M USD | $55.11K 60.24K USD | $12.92 14.12 USD | $13.3 14.54 USD | $420.58M 459.75M USD | 165.00 | $0.08 0.09 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $17.56 2.44 USD |
+4.03
|
$3.28B 455.39M USD | $7.74M 1.08M USD | $16.44 2.29 USD | $17.99 2.5 USD | $3.28B 455.39M USD | 0 | -$1.02 -0.1 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.91 1.38 USD |
-0.7
|
$3.14B 436.76M USD | $7.57M 1.05M USD | $9.86 1.37 USD | $10.1 1.4 USD | $3.14B 436.76M USD | 17.38 | $0.57 0.08 USD | |
| UWC Berhad 5292.KL | $1.84 0.39 USD |
-2.13
|
$2.03B 431.28M USD | $1.13M 241.29K USD | $1.84 0.39 USD | $1.89 0.4 USD | $2.03B 431.28M USD | 92.00 | $0.02 0.004 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $8.92 1.24 USD |
-1.44
|
$3.05B 423.87M USD | $4.4M 611.18K USD | $8.91 1.24 USD | $9.12 1.27 USD | $3.05B 423.87M USD | 0 | -$0.51 -0.07 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.7 2.88 USD |
-1.9
|
$3.03B 421.37M USD | $1.43M 198.37K USD | $20.67 2.87 USD | $21.21 2.95 USD | $3.03B 421.37M USD | 35.08 | $0.59 0.08 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.2 1.7 USD |
-1.13
|
$3.03B 420.95M USD | $2.94M 409.14K USD | $12.17 1.69 USD | $12.45 1.73 USD | $3.03B 420.95M USD | 42.06 | $0.29 0.04 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $29 4.03 USD |
-7.7
|
$3.03B 420.81M USD | $11.37M 1.58M USD | $28.2 3.92 USD | $31 4.31 USD | $3.03B 420.81M USD | 63.04 | $0.46 0.06 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $8.91 1.24 USD |
-2.73
|
$3.02B 420.15M USD | $9.45M 1.31M USD | $8.87 1.23 USD | $9.18 1.28 USD | $3.02B 420.15M USD | 19.36 | $0.46 0.06 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.37 2.97 USD |
-1.43
|
$3B 416.87M USD | $5.25M 729.36K USD | $21.3 2.96 USD | $21.98 3.06 USD | $3B 416.87M USD | 35.61 | $0.6 0.08 USD | |
| CHEERSSON PRECISION 002976.SZ | $23.8 3.31 USD |
+0.04
|
$2.88B 400.99M USD | $2.02M 281.45K USD | $23.61 3.28 USD | $24.25 3.37 USD | $2.88B 400.99M USD | 0 | -$0.12 -0.01 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $19.18 2.67 USD |
+0.21
|
$2.87B 398.94M USD | $8.12M 1.13M USD | $18.51 2.57 USD | $19.37 2.69 USD | $2.87B 398.94M USD | 22.56 | $0.85 0.12 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $12.81 1.78 USD |
-2.06
|
$2.85B 396.84M USD | $3.6M 500.03K USD | $12.76 1.77 USD | $13.23 1.84 USD | $2.85B 396.84M USD | 71.16 | $0.18 0.03 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.6 3.14 USD |
-3.83
|
$2.83B 392.93M USD | $3.98M 553.56K USD | $22.51 3.13 USD | $23.55 3.27 USD | $2.83B 392.93M USD | 49.13 | $0.46 0.06 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $30.57 4.25 USD |
-3.32
|
$2.75B 382.91M USD | $2.28M 316.83K USD | $30.42 4.23 USD | $31.88 4.43 USD | $2.75B 382.91M USD | 15.67 | $1.95 0.27 USD | |
| NWPX Infrastructure, Inc. NWPX | $38.66 — |
+0.13
|
$381.89M — | $43.23K — | $38.46 — | $39.44 — | $381.89M — | 11.82 | $3.27 — | |
| China Metal Products Co., Ltd. 1532.TW | $27.45 0.87 USD |
+0.37
|
$11.6B 368.61M USD | $4.5M 142.85K USD | $26.8 0.85 USD | $27.8 0.88 USD | $11.6B 368.61M USD | 9.36 | $2.93 0.09 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $12.84 1.79 USD |
-1.53
|
$2.62B 363.92M USD | $4.58M 636.19K USD | $12.8 1.78 USD | $13.18 1.83 USD | $2.62B 363.92M USD | 0 | -$0.1 -0.01 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $25.65 3.57 USD |
-0.66
|
$2.57B 356.65M USD | $5.33M 741.03K USD | $25.1 3.49 USD | $26.25 3.65 USD | $2.57B 356.65M USD | 0 | -$1.56 -0.2 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $28.27 3.93 USD |
-3.65
|
$2.4B 333.18M USD | $2.51M 348.94K USD | $28.2 3.92 USD | $29.49 4.1 USD | $2.4B 333.18M USD | 80.77 | $0.35 0.05 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $10.46 1.45 USD |
-1.87
|
$2.36B 328.15M USD | $2.75M 382.31K USD | $10.43 1.45 USD | $10.71 1.49 USD | $2.36B 328.15M USD | 174.33 | $0.06 0.008 USD | |
| Mayville Engineering Company MEC | $15.92 — |
+1.47
|
$325.74M — | $220.74K — | $15.49 — | $16.3 — | $325.74M — | 14.74 | $1.08 — | |
| Waffer Technology Corporation 6235.TW | $50.4 1.6 USD |
-1.95
|
$10.07B 319.99M USD | $388.32K 12.34K USD | $50.4 1.6 USD | $52.1 1.66 USD | $10.07B 319.99M USD | 19.23 | $2.62 0.08 USD | |
| Sif Holding N.V. SIFG.AS | $9.28 10.14 USD |
-0.96
|
$282.4M 308.7M USD | $56.58K 61.85K USD | $9.12 9.97 USD | $9.35 10.22 USD | $282.4M 308.7M USD | 25.77 | $0.36 0.39 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $15.81 2.2 USD |
-0.5
|
$2.21B 307.76M USD | $2.2M 305.2K USD | $15.63 2.17 USD | $16.02 2.23 USD | $2.21B 307.76M USD | 93.00 | $0.17 0.02 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.19 0.58 USD |
-0.71
|
$2.17B 302.05M USD | $14.62M 2.03M USD | $4.13 0.57 USD | $4.26 0.59 USD | $2.17B 302.05M USD | 0 | -$0.3 -0.04 USD | |
| Tredegar TG | $8.65 — |
+0.7
|
$301.05M — | $60.8K — | $8.51 — | $8.78 — | $301.05M — | 0 | -$0.03 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}