Page de résultat 2 pour Secteur : Produits industriels Industrie : Fabrication de métal Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (36)
- Australie (3)
- L'Autriche (6)
- Belgique (2)
- Brésil (3)
- Canada (6)
- Chine (73)
- Finlande (1)
- France (1)
- Allemagne (47)
- Grèce (3)
- Hong Kong (13)
- Inde (47)
- Indonésie (4)
- Japon (25)
- Malaisie (21)
- Mexique (1)
- Pays-Bas (1)
- Pologne (5)
- Russie (1)
- Singapour (10)
- Afrique du Sud (2)
- Corée du Sud (6)
- Espagne (1)
- Suriname (1)
- Suède (6)
- Suisse (1)
- Taïwan (31)
- Thaïlande (20)
- Turquie (6)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- Other OTC (18)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Produits industriels (392)
- {{item.name}}
- Tous secteur
- Produits industriels (392)
Fabrication de métal (392)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (719)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $15 2.09 USD |
-0.33
|
$1.86B 258.53M USD | $778.65K 108.27K USD | $14.8 2.06 USD | $15.14 2.11 USD | $1.86B 258.53M USD | 88.23 | $0.17 0.02 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $12.39 1.72 USD |
+1.31
|
$1.73B 241.18M USD | $1.25M 173.53K USD | $12.07 1.68 USD | $12.42 1.73 USD | $1.73B 241.18M USD | 47.65 | $0.26 0.04 USD | |
| Fengxing Co., Ltd. 002760.SZ | $16.03 2.23 USD |
+2.3
|
$1.73B 240.69M USD | $886.96K 123.33K USD | $15.61 2.17 USD | $16.04 2.23 USD | $1.73B 240.69M USD | 0 | -$0.65 -0.09 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $13.03 1.81 USD |
-1.21
|
$1.72B 239.15M USD | $5.38M 748.29K USD | $12.72 1.77 USD | $13.1 1.82 USD | $1.72B 239.15M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $22.3 3.1 USD |
+2.62
|
$1.71B 238.14M USD | $484.64K 67.39K USD | $21.73 3.02 USD | $22.33 3.1 USD | $1.71B 238.14M USD | 71.93 | $0.31 0.04 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $16.28 2.26 USD |
+2.71
|
$1.7B 236.23M USD | $2.02M 280.83K USD | $15.73 2.19 USD | $16.33 2.27 USD | $1.7B 236.23M USD | 31.92 | $0.51 0.07 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $119 3.78 USD |
+1.28
|
$7.4B 235.17M USD | $221.86K 7.05K USD | $116 3.69 USD | $119.5 3.8 USD | $7.4B 235.17M USD | 23.75 | $5.01 0.16 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $19.35 2.69 USD |
-0.67
|
$1.63B 226M USD | $2.91M 405.2K USD | $19 2.64 USD | $19.35 2.69 USD | $1.63B 226M USD | 26.14 | $0.74 0.1 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $6.45 0.9 USD |
+1.57
|
$1.62B 224.76M USD | $6.57M 913.9K USD | $6.35 0.88 USD | $6.45 0.9 USD | $1.62B 224.76M USD | 64.50 | $0.1 0.01 USD | |
| S-Tech Corp. 1584.TWO | $35.1 1.12 USD |
+0.72
|
$6.76B 214.67M USD | $1.26M 39.9K USD | $34.8 1.11 USD | $35.35 1.12 USD | $6.76B 214.67M USD | 23.24 | $1.51 0.05 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $11.73 1.63 USD |
+1.21
|
$1.54B 213.47M USD | $1.82M 253K USD | $11.54 1.6 USD | $11.73 1.63 USD | $1.54B 213.47M USD | 1173.00 | $0.01 0.001 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $16.02 2.23 USD |
+3.42
|
$1.43B 199.23M USD | $804.5K 111.86K USD | $15.48 2.15 USD | $16.05 2.23 USD | $1.43B 199.23M USD | 33.37 | $0.48 0.07 USD | |
| Tredegar TG | $5.35 — |
-12.01
|
$184.49M — | $329.13K — | $5.29 — | $6.02 — | $184.49M — | 0 | -$2.97 — | |
| EVA Precision Industrial Holdings Limited 0838.HK | $0.8199 0.1 USD |
0
|
$1.43B 182.53M USD | $1.92M 244.98K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $1.43B 182.53M USD | 5.85 | $0.14 0.02 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $46.75 1.49 USD |
+0.11
|
$5.52B 175.49M USD | $1.03M 32.84K USD | $46.25 1.47 USD | $47.1 1.5 USD | $5.52B 175.49M USD | 0 | -$7.59 -0.2 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $12.45 1.73 USD |
+1.63
|
$1.24B 173.11M USD | $1.14M 158.32K USD | $12.14 1.69 USD | $12.47 1.73 USD | $1.24B 173.11M USD | 0 | -$0.55 -0.07 USD | |
| Sadr Logistics Company 1832.SR | $3.64 0.97 USD |
-1.36
|
$637M 169.93M USD | $1.68M 447.41K USD | $3.62 0.97 USD | $3.74 1 USD | $637M 169.93M USD | 0 | -$0.02 -0.005 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $33.75 1.07 USD |
+1.35
|
$4.85B 154.21M USD | $985.15K 31.3K USD | $33 1.05 USD | $34.1 1.08 USD | $4.85B 154.21M USD | 306.81 | $0.11 0.003 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $7.33 1.02 USD |
+1.1
|
$1.1B 152.88M USD | $3.94M 547.19K USD | $7.14 0.99 USD | $7.33 1.02 USD | $1.1B 152.88M USD | 0 | -$0.08 -0.01 USD | |
| Kobay Technology Bhd. 6971.KL | $2.19 0.47 USD |
-0.45
|
$701.2M 149.1M USD | $2.95M 627.07K USD | $2.16 0.46 USD | $2.24 0.48 USD | $701.2M 149.1M USD | 54.75 | $0.04 0.008 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $9.85 0.28 USD |
0
|
$5.27B 148.42M USD | $385.04K 10.83K USD | $9.75 0.27 USD | $9.9 0.28 USD | $5.27B 148.42M USD | 11.06 | $0.89 0.03 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $227.4 7.14 USD |
+1.52
|
$4.55B 142.83M USD | $159.03K 4.99K USD | $224.1 7.04 USD | $228.3 7.17 USD | $4.55B 142.83M USD | 14.03 | $16.2 0.51 USD | |
| STP&I Public Company Limited STPI.BK | $3.14 0.09 USD |
+0.64
|
$5.03B 141.48M USD | $346.96K 9.76K USD | $3.14 0.09 USD | $3.18 0.09 USD | $5.03B 141.48M USD | 24.15 | $0.13 0.003 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $42.6 1.35 USD |
-3.18
|
$4.37B 138.89M USD | $590.2K 18.75K USD | $42.6 1.35 USD | $44.5 1.41 USD | $4.37B 138.89M USD | 74.73 | $0.57 0.02 USD | |
| United Alloy-Tech Company 3162.TWO | $33.1 1.05 USD |
-0.9
|
$4.32B 137.33M USD | $708.27K 22.51K USD | $32.85 1.04 USD | $33.5 1.06 USD | $4.32B 137.33M USD | 76.97 | $0.43 0.01 USD | |
| Karrie International Holdings Limited 1050.HK | $0.53 0.07 USD |
+1.92
|
$1.07B 136.99M USD | $316K 40.4K USD | $0.52 0.07 USD | $0.54 0.07 USD | $1.07B 136.99M USD | 6.62 | $0.08 0.01 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.07 0.08 USD |
0
|
$124.96M 136.59M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $124.96M 136.59M USD | 0 | $0 0 USD | |
| Chiho Environmental Group Limited 0976.HK | $0.66 0.08 USD |
-1.49
|
$1.06B 135.46M USD | $1.25M 159.57K USD | $0.66 0.08 USD | $0.68 0.09 USD | $1.06B 135.46M USD | 0 | -$0.01 -0.001 USD | |
| P.A. Resources Berhad 7225.KL | $0.4199 0.09 USD |
+6.33
|
$628.21M 133.58M USD | $74.14M 15.76M USD | $0.39 0.08 USD | $0.4199 0.09 USD | $628.21M 133.58M USD | 42.00 | $0.01 0.002 USD | |
| Univacco Technology Inc. 3303.TWO | $42.7 1.36 USD |
+5.17
|
$4.02B 127.66M USD | $3.21M 102.14K USD | $40.1 1.27 USD | $43.5 1.38 USD | $4.02B 127.66M USD | 15.14 | $2.82 0.09 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $48.25 1.53 USD |
+1.26
|
$3.95B 125.44M USD | $179.21K 5.69K USD | $47 1.49 USD | $48.5 1.54 USD | $3.95B 125.44M USD | 0 | -$0.45 -0.01 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $17.05 0.54 USD |
+3.02
|
$3.81B 120.98M USD | $2.27M 72.21K USD | $16.6 0.53 USD | $17.45 0.55 USD | $3.81B 120.98M USD | 0 | -$0.78 -0.02 USD | |
| Lung Kee (Bermuda) Holdings Limited 0255.HK | $1.45 0.19 USD |
+3.57
|
$915.93M 117.11M USD | $18K 2.3K USD | $1.45 0.19 USD | $1.45 0.19 USD | $915.93M 117.11M USD | 0 | -$0.11 -0.01 USD | |
| KKB Engineering Berhad 9466.KL | $1.84 0.39 USD |
+1.1
|
$531.26M 112.96M USD | $46.4K 9.87K USD | $1.82 0.39 USD | $1.85 0.39 USD | $531.26M 112.96M USD | 20.44 | $0.09 0.02 USD | |
| GE-Shen Corporation Berhad 7197.KL | $4.12 0.88 USD |
0
|
$518.49M 110.25M USD | $34.3K 7.29K USD | $4.05 0.86 USD | $4.14 0.88 USD | $518.49M 110.25M USD | 58.85 | $0.07 0.01 USD | |
| Gulf Island Fabrication GIFI | $6.75 — |
+0.75
|
$109.91M — | $24.27K — | $6.63 — | $6.9 — | $109.91M — | 0 | -$1.18 — | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $23.9 0.76 USD |
+0.21
|
$2.9B 92.23M USD | $206.18K 6.55K USD | $23.75 0.75 USD | $23.95 0.76 USD | $2.9B 92.23M USD | 132.77 | $0.18 0.005 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $37 1.18 USD |
-2.12
|
$2.85B 90.53M USD | $2.81M 89.26K USD | $36 1.14 USD | $38.6 1.23 USD | $2.85B 90.53M USD | 21.76 | $1.7 0.05 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $48.25 1.53 USD |
+9.91
|
$2.82B 89.72M USD | $4.86M 154.33K USD | $43.9 1.39 USD | $48.25 1.53 USD | $2.82B 89.72M USD | 14.02 | $3.44 0.11 USD | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | $0.78 0.16 USD |
+2.65
|
$416.47M 88.55M USD | $200.2K 42.57K USD | $0.76 0.16 USD | $0.78 0.16 USD | $416.47M 88.55M USD | 0 | $0 0 USD | |
| InnoTek Limited M14.SI | $0.51 0.38 USD |
0
|
$116.81M 87.54M USD | $40.9K 30.65K USD | $0.5 0.37 USD | $0.54 0.4 USD | $116.81M 87.54M USD | 25.25 | $0.02 0.01 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $3.46 0.11 USD |
+2.37
|
$2.74B 85.95M USD | $41.17M 1.29M USD | $3.39 0.11 USD | $3.56 0.11 USD | $2.74B 85.95M USD | 5.08 | $0.68 0.02 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $14.52 0.46 USD |
+1.18
|
$2.61B 82.08M USD | $10.37M 325.7K USD | $14.28 0.45 USD | $15.04 0.47 USD | $2.61B 82.08M USD | 53.77 | $0.27 0.008 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $30.14 0.95 USD |
-0.92
|
$2.5B 78.56M USD | $501.16K 15.74K USD | $30.1 0.95 USD | $30.68 0.96 USD | $2.5B 78.56M USD | 0 | -$0.75 -0.02 USD | |
| CX Technology Corporation 2415.TW | $27.45 0.87 USD |
-0.54
|
$2.47B 78.5M USD | $111.13K 3.53K USD | $27.35 0.87 USD | $27.9 0.89 USD | $2.47B 78.5M USD | 130.71 | $0.21 0.006 USD | |
| Hil Industries Berhad 8443.KL | $1.02 0.22 USD |
-0.97
|
$338.58M 71.99M USD | $29.8K 6.34K USD | $1 0.21 USD | $1.03 0.22 USD | $338.58M 71.99M USD | 8.50 | $0.12 0.03 USD | |
| Korvest Ltd KOV.AX | $8.8 5.82 USD |
-1.01
|
$102.77M 68.02M USD | $1.73K 1.15K USD | $8.77 5.8 USD | $8.9 5.89 USD | $102.77M 68.02M USD | 8.38 | $1.05 0.69 USD | |
| Mestron Holdings Berhad 0207.KL | $0.2999 0.06 USD |
0
|
$300.23M 63.84M USD | $6.7M 1.42M USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $300.23M 63.84M USD | 30.00 | $0.01 0.002 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $1.3 0.04 USD |
0
|
$2.08B 58.49M USD | $2.65M 74.5K USD | $1.28 0.04 USD | $1.35 0.04 USD | $2.08B 58.49M USD | 25.99 | $0.05 0.001 USD | |
| SHS Holdings Ltd. 566.SI | $0.1199 0.09 USD |
0
|
$73.25M 54.9M USD | $2K 1.5K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $73.25M 54.9M USD | 0 | $0 0 USD | |
| Liquidmetal LQMT | $0.05999 — |
-2.52
|
$53.2M — | $119.56K — | $0.05999 — | $0.05999 — | $53.2M — | 0 | $0 — | |
| FSM Holdings Limited 1721.HK | $0.38 0.05 USD |
+1.33
|
$380M 48.59M USD | $10K 1.28K USD | $0.38 0.05 USD | $0.38 0.05 USD | $380M 48.59M USD | 0 | -$0.03 -0.003 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.84 0.08 USD |
0
|
$1.72B 48.42M USD | $135.91K 3.82K USD | $2.8 0.08 USD | $2.84 0.08 USD | $1.72B 48.42M USD | 40.57 | $0.07 0.001 USD | |
| Nam Lee Pressed Metal Industries Limited G0I.SI | $0.26 0.19 USD |
-1.92
|
$61.72M 46.26M USD | $31.8K 23.83K USD | $0.26 0.19 USD | $0.26 0.19 USD | $61.72M 46.26M USD | 0 | $0 0 USD | |
| APB Resources Berhad 5568.KL | $1.86 0.4 USD |
+1.64
|
$209.93M 44.64M USD | $650.5K 138.32K USD | $1.82 0.39 USD | $1.86 0.4 USD | $209.93M 44.64M USD | 26.57 | $0.07 0.01 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $6.72 0.21 USD |
-1.9
|
$1.34B 42.21M USD | $3.32M 104.18K USD | $6.7 0.21 USD | $6.98 0.22 USD | $1.34B 42.21M USD | 0 | -$0.86 -0.02 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $20.4 0.65 USD |
0
|
$1.17B 37.3M USD | $138.37K 4.4K USD | $20.3 0.65 USD | $20.45 0.65 USD | $1.17B 37.3M USD | 30.90 | $0.66 0.02 USD | |
| TechPrecision TPCS | $3.91 — |
+1.82
|
$35.57M — | $4.3K — | $3.91 — | $4 — | $35.57M — | 0 | -$0.34 — | |
| Ka Shui International Holdings Limited 0822.HK | $0.2999 0.04 USD |
+1.69
|
$268.13M 34.28M USD | $60K 7.67K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $268.13M 34.28M USD | 0 | -$0.03 -0.003 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $11.6 0.37 USD |
-0.43
|
$1.01B 31.99M USD | $118.92K 3.78K USD | $11.5 0.37 USD | $11.65 0.37 USD | $1.01B 31.99M USD | 0 | -$0.81 -0.02 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $138.4 4.35 USD |
-2.19
|
$1.02B 31.94M USD | $263.33K 8.27K USD | $137.1 4.31 USD | $142.1 4.46 USD | $1.02B 31.94M USD | 0 | -$5.16 -0.1 USD | |
| Kein Hing International Berhad 7199.KL | $1.36 0.29 USD |
+2.26
|
$148.1M 31.49M USD | $84.6K 17.99K USD | $1.31 0.28 USD | $1.38 0.29 USD | $148.1M 31.49M USD | 9.71 | $0.14 0.03 USD | |
| Ampco-Pittsburgh AP | $1.51 — |
-2.58
|
$30M — | $64.31K — | $1.51 — | $1.57 — | $30M — | 0 | -$2.21 — | |
| Mayu Global Group Berhad 7099.KL | $0.2999 0.06 USD |
0
|
$133.11M 28.3M USD | $101K 21.48K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $133.11M 28.3M USD | 30.00 | $0.01 0.002 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $1.7 0.05 USD |
0
|
$969.87M 27.29M USD | $133.1K 3.75K USD | $1.67 0.05 USD | $1.7 0.05 USD | $969.87M 27.29M USD | 8.50 | $0.2 0.005 USD | |
| KFM Kingdom Holdings Limited 3816.HK | $0.34 0.04 USD |
+3.03
|
$204M 26.08M USD | $652K 83.37K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $204M 26.08M USD | 11.33 | $0.03 0.003 USD | |
| Volcano Berhad 0232.KL | $0.65 0.14 USD |
+0.78
|
$118.06M 25.1M USD | $83.6K 17.78K USD | $0.64 0.14 USD | $0.65 0.14 USD | $118.06M 25.1M USD | 12.99 | $0.05 0.01 USD | |
| Componenta Corporation CTH1V.HE | $2.35 2.57 USD |
+0.43
|
$22.82M 24.95M USD | $8.13K 8.89K USD | $2.28 2.49 USD | $2.37 2.59 USD | $22.82M 24.95M USD | 14.68 | $0.16 0.17 USD | |
| Kumpulan H & L High-Tech Berhad 7033.KL | $0.88 0.19 USD |
+1.74
|
$103.26M 21.96M USD | $136.2K 28.96K USD | $0.8599 0.18 USD | $0.89 0.19 USD | $103.26M 21.96M USD | 10.93 | $0.08 0.02 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $17.55 0.21 USD |
-0.85
|
$1.72B 20.81M USD | $109.91K 1.33K USD | $17.4 0.21 USD | $17.8 0.22 USD | $1.72B 20.81M USD | 18.47 | $0.95 0.01 USD | |
| CEKD Berhad 0238.KL | $0.5 0.11 USD |
0
|
$96.31M 20.48M USD | $118.4K 25.18K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $96.31M 20.48M USD | 16.50 | $0.03 0.006 USD | |
| Pujiang International Group Limited 2060.HK | $0.19 0.02 USD |
-2.03
|
$156.11M 19.96M USD | $876K 112.01K USD | $0.19 0.02 USD | $0.2 0.03 USD | $156.11M 19.96M USD | 1.01 | $0.19 0.02 USD | |
| SKB Shutters Corporation Berhad 7115.KL | $0.65 0.14 USD |
-0.76
|
$85.82M 18.25M USD | $725.8K 154.33K USD | $0.65 0.14 USD | $0.67 0.14 USD | $85.82M 18.25M USD | 6.49 | $0.1 0.02 USD | |
| Wong Engineering Corporation Berhad 7050.KL | $0.34 0.07 USD |
+1.52
|
$83.73M 17.8M USD | $5.72M 1.22M USD | $0.34 0.07 USD | $0.3499 0.07 USD | $83.73M 17.8M USD | 0 | -$0.04 -0.008 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.1199 0.13 USD |
-7.69
|
$15.34M 16.77M USD | $1.21M 1.32M USD | $0.11 0.12 USD | $0.13 0.14 USD | $15.34M 16.77M USD | 0 | -$0.02 -0.02 USD | |
| Heng Hup Holdings Limited 1891.HK | $0.1199 0.02 USD |
0
|
$122M 15.6M USD | $4K 511.45 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $122M 15.6M USD | 12.20 | $0.01 0.001 USD | |
| BSL Corporation Berhad 7221.KL | $0.02999 0.0063 USD |
0
|
$57.9M 12.31M USD | $1.21M 257.88K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $57.9M 12.31M USD | 0 | -$0.02 -0.004 USD | |
| CFM Holdings Limited 5EB.SI | $0.08 0.06 USD |
0
|
$16.12M 12.08M USD | $9.6K 7.19K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.12M 12.08M USD | 8.00 | $0.01 0.007 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.03 0.76 USD |
-1.9
|
$15.87M 11.78M USD | $200 148.41 USD | $1.03 0.76 USD | $1.03 0.76 USD | $15.87M 11.78M USD | 103.00 | $0.01 0.007 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.46 0.12 USD |
-0.22
|
$46.13M 11.72M USD | $7.36K 1.87K USD | $0.45 0.11 USD | $0.46 0.12 USD | $46.13M 11.72M USD | 11.47 | $0.04 0.01 USD | |
| AML3D Limited AL3.AX | $0.05999 0.04 USD |
-8.2
|
$15.08M 9.98M USD | $952.83K 630.64K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.08M 9.98M USD | 0 | -$0.03 -0.01 USD | |
| Cymat Technologies Ltd. CYM.V | $0.2 0.15 USD |
0
|
$13.14M 9.75M USD | $5K 3.71K USD | $0.2 0.15 USD | $0.2 0.15 USD | $13.14M 9.75M USD | 0 | -$0.08 -0.05 USD | |
| Cymat CYMHF | $0.14 — |
0
|
$9.65M — | $5K — | $0.14 — | $0.14 — | $9.65M — | 0 | -$0.06 — | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.38 0.01 USD |
0
|
$258.4M 7.27M USD | $26.7K 751.29 USD | $0.3699 0.01 USD | $0.38 0.01 USD | $258.4M 7.27M USD | 0 | $0 0 USD | |
| Meta Health Limited 5DX.SI | $0.008999 0.0067 USD |
0
|
$9.28M 6.95M USD | $500K 374.73K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $9.28M 6.95M USD | 0 | -$0.01 -0.007 USD | |
| Safe & Green SGBX | $5.07 — |
+36.66
|
$6.83M — | $2.02M — | $3.97 — | $5.9 — | $6.83M — | 0 | -$22.6 — | |
| IBC Advanced Alloys Corp. IB.V | $0.08999 0.06 USD |
+21.43
|
$9.07M 6.73M USD | $690.86K 512.66K USD | $0.08999 0.06 USD | $0.11 0.08 USD | $9.07M 6.73M USD | 0 | -$0.04 -0.02 USD | |
| IBC Advanced Alloys IAALF | $0.05999 — |
-15.49
|
$6.66M — | $119.75K — | $0.05999 — | $0.08 — | $6.66M — | 0 | -$0.03 — | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.2399 0.0067 USD |
0
|
$181.44M 5.11M USD | $784.5K 22.07K USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $181.44M 5.11M USD | 0 | -$1.02 -0.02 USD | |
| Miyoshi Limited M03.SI | $0.006 0.0044 USD |
0
|
$4.64M 3.48M USD | $313.7K 235.1K USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $4.64M 3.48M USD | 0 | $0 0 USD | |
| Jisheng Group Holdings Limited 8133.HK | $0.5799 0.07 USD |
-3.33
|
$22.15M 2.83M USD | $984K 125.82K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $22.15M 2.83M USD | 0 | -$0.22 -0.02 USD | |
| Nordic Flanges Group AB (publ) NFGAB.ST | $0.16 0.02 USD |
-0.62
|
$13.45M 1.31M USD | $68.5K 6.69K USD | $0.16 0.02 USD | $0.16 0.02 USD | $13.45M 1.31M USD | 0 | -$0.29 -0.02 USD | |
| ATI Inc. ATD.F | $55.68 60.87 USD |
-1.83
|
$6.93B 7.57B USD | $305 333.41 USD | $55.26 60.41 USD | $55.84 61.04 USD | $6.93B 7.57B USD | 22.45 | $2.48 2.71 USD | |
| Mueller Industries, Inc. MUD.F | $52.5 57.39 USD |
-0.94
|
$6.01B 6.57B USD | $29 31.7 USD | $52.5 57.39 USD | $52.5 57.39 USD | $6.01B 6.57B USD | 11.48 | $4.57 5 USD | |
| ESAB Corporation O03.F | $98.5 107.67 USD |
-1.01
|
$6.01B 6.57B USD | $10 10.93 USD | $98.5 107.67 USD | $98.5 107.67 USD | $6.01B 6.57B USD | 26.62 | $3.7 4.04 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.7199 0.78 USD |
-2.05
|
$5.2B 5.68B USD | $17K 18.58K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $5.2B 5.68B USD | 0 | $0 0 USD | |
| Carpenter Technology Corporation XTY.F | $101 110.41 USD |
+1
|
$5.01B 5.48B USD | $202 220.81 USD | $101 110.41 USD | $101 110.41 USD | $5.01B 5.48B USD | 41.73 | $2.42 2.65 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $616 673.37 USD | $34.85 38.1 USD | $34.85 38.1 USD | $4.48B 4.9B USD | 18.15 | $1.92 2.1 USD | |
| Aurubis AG AIAGY | $43.22 — |
+6.19
|
$3.77B — | $103 — | $43.22 — | $43.22 — | $3.77B — | 21.71 | $1.99 — | |
| Aurubis AG NDA.VI | $78.35 85.65 USD |
+1.56
|
$3.44B 3.76B USD | $0 0 USD | $77.4 84.61 USD | $78.35 85.65 USD | $3.44B 3.76B USD | 21.46 | $3.65 3.99 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}