Page de résultat 2 pour Secteur : Produits industriels Industrie : Fabrication de métal Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (26)
- Australie (2)
- L'Autriche (5)
- Belgique (2)
- Brésil (3)
- Canada (5)
- Chine (67)
- Finlande (1)
- France (1)
- Allemagne (35)
- Grèce (3)
- Hong Kong (13)
- Inde (69)
- Indonésie (5)
- Israël (1)
- Japon (21)
- Malaisie (22)
- Pays-Bas (1)
- Pologne (6)
- Russie (1)
- Singapour (6)
- Afrique du Sud (2)
- Corée du Sud (18)
- Espagne (1)
- Suriname (1)
- Suède (6)
- Suisse (1)
- Taïwan (30)
- Thaïlande (14)
- Turquie (6)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (2)
- Athens (3)
- Brussels (2)
- BSE (45)
- Dusseldorf (1)
- Frankfurt (31)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (10)
- KSE (8)
- Kuala Lumpur (22)
- MCE (1)
- MCX (1)
- NSE (24)
- NYSE (12)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (6)
- Shanghai (20)
- Shenzhen (47)
- Stockholm (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (10)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (21)
- Toronto (1)
- TSXV (4)
- Vienna (5)
- Warsaw (6)
- XETRA (2)
Produits industriels (378)
- {{item.name}}
- Tous secteur
- Produits industriels (378)
Fabrication de métal (378)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (301)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥18.30 2.7 USD |
+2.81
|
CN¥1.98B 291.58M USD | CN¥2.15M 316.59K USD | CN¥17.50 2.58 USD | CN¥18.34 2.71 USD | CN¥1.98B 291.58M USD | 83.18 | CN¥0.22 0.03 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥18.85 2.78 USD |
+1.4
|
CN¥1.97B 290.25M USD | CN¥652.50K 96.27K USD | CN¥18.41 2.72 USD | CN¥19.08 2.82 USD | CN¥1.97B 290.25M USD | 52.36 | CN¥0.36 0.05 USD | ||
ADF
ADFJF
US
|
$10.00 — |
+4.82
|
$285.53M — | $5.80K — | $9.61 — | $10.31 — | $285.53M — | 13.33 | $0.75 — | ||
Tredegar
TG
US
|
$8.00 — |
+1.39
|
$279.19M — | $124.27K — | $7.91 — | $8.04 — | $279.19M — | 9.75 | $0.82 — | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.35 0.15 USD |
-1.83
|
THB 9.70B 272.81M USD | THB 7.77M 218.55K USD | THB 5.35 0.15 USD | THB 5.45 0.15 USD | THB 9.70B 272.81M USD | 89.16 | THB 0.06 0.001 USD | ||
Waffer Technology Corporation
6235.TW
TW
|
NT$41.25 1.31 USD |
+2.61
|
NT$8.25B 262.02M USD | NT$245.09K 7.79K USD | NT$40.75 1.29 USD | NT$41.60 1.32 USD | NT$8.25B 262.02M USD | 14.27 | NT$2.89 0.09 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$70.90 2.25 USD |
+2.31
|
NT$7.69B 244.42M USD | NT$701.26K 22.28K USD | NT$70.30 2.23 USD | NT$72.10 2.29 USD | NT$7.69B 244.42M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Ampco-Pittsburgh
AP
US
|
$11.21 — |
+10.77
|
$227.86M — | $78.30K — | $10.28 — | $11.22 — | $227.86M — | 0 | -$3.38 — | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$49.20 1.56 USD |
+3.47
|
NT$7.10B 225.51M USD | NT$335.00K 10.64K USD | NT$48.35 1.54 USD | NT$49.80 1.58 USD | NT$7.10B 225.51M USD | 0 | -NT$5.61 -0.1 USD | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 1.96 0.42 USD |
+3.16
|
MYR 1.05B 222.27M USD | MYR 3.57M 759.83K USD | MYR 1.90 0.4 USD | MYR 1.97 0.42 USD | MYR 1.05B 222.27M USD | 39.20 | MYR 0.05 0.01 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€6.28 7.25 USD |
+1.13
|
€187.70M 216.67M USD | €27.20K 31.39K USD | €6.18 7.13 USD | €6.34 7.32 USD | €187.70M 216.67M USD | 0 | -€1.32 -1.5 USD | ||
EVA Precision Industrial Holdings Limited
0838.HK
HK
|
HK$0.94 0.12 USD |
+1.08
|
HK$1.63B 207.98M USD | HK$404.00K 51.66K USD | HK$0.93 0.12 USD | HK$0.94 0.12 USD | HK$1.63B 207.98M USD | 6.71 | HK$0.14 0.02 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$92.50 2.94 USD |
+1.54
|
NT$6.20B 196.91M USD | NT$113.54K 3.61K USD | NT$91.90 2.92 USD | NT$93.50 2.97 USD | NT$6.20B 196.91M USD | 46.95 | NT$1.97 0.06 USD | ||
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 16.00 0.5 USD |
-9.5
|
TRY 6.17B 193.7M USD | TRY 15.06M 473.08K USD | TRY 15.92 0.5 USD | TRY 17.92 0.56 USD | TRY 6.17B 193.7M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$58.90 1.87 USD |
+9.89
|
NT$5.51B 175.06M USD | NT$3.49M 110.94K USD | NT$54.20 1.72 USD | NT$58.90 1.87 USD | NT$5.51B 175.06M USD | 13.92 | NT$4.23 0.13 USD | ||
|
Liquidmetal
LQMT
US
|
$0.19 — |
-9.52
|
$174.28M — | $4.06M — | $0.13 — | $0.20 — | $174.28M — | 0 | $0.00 — | ||
|
Kobay Technology Bhd.
6971.KL
MY
|
MYR 2.40 0.51 USD |
-0.83
|
MYR 768.43M 163.39M USD | MYR 277.50K 59K USD | MYR 2.40 0.51 USD | MYR 2.47 0.53 USD | MYR 768.43M 163.39M USD | 60.00 | MYR 0.04 0.008 USD | ||
Korvest Ltd
KOV.AX
AU
|
A$19.25 12.74 USD |
+0.05
|
A$227.78M 150.76M USD | A$2.47K 1.63K USD | A$18.96 12.55 USD | A$19.60 12.97 USD | A$227.78M 150.76M USD | 15.65 | A$1.23 0.81 USD | ||
|
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$1.94 0.25 USD |
+5.43
|
HK$1.16B 148.83M USD | HK$84.00K 10.74K USD | HK$1.82 0.23 USD | HK$2.00 0.26 USD | HK$1.16B 148.83M USD | 27.71 | HK$0.07 0.008 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$32.50 1.03 USD |
+0.15
|
NT$4.67B 148.5M USD | NT$959.14K 30.48K USD | NT$31.55 1 USD | NT$32.80 1.04 USD | NT$4.67B 148.5M USD | 62.50 | NT$0.52 0.02 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.80 0.63 USD |
+1.54
|
NT$4.45B 141.53M USD | NT$381.04K 12.11K USD | NT$19.55 0.62 USD | NT$19.85 0.63 USD | NT$4.45B 141.53M USD | 45.00 | NT$0.44 0.01 USD | ||
|
GE-Shen Corporation Berhad
7197.KL
MY
|
MYR 1.47 0.31 USD |
0
|
MYR 611.43M 130.01M USD | MYR 0.00 0 USD | MYR 1.47 0.31 USD | MYR 1.47 0.31 USD | MYR 611.43M 130.01M USD | 29.39 | MYR 0.05 0.01 USD | ||
InnoTek Limited
M14.SI
SG
|
SGD 0.66 0.49 USD |
0
|
SGD 168.91M 126.59M USD | SGD 692.70K 519.15K USD | SGD 0.65 0.48 USD | SGD 0.67 0.5 USD | SGD 168.91M 126.59M USD | 65.50 | SGD 0.01 0.007 USD | ||
Sadr Logistics Company
1832.SR
SR
|
SAR 2.71 0.72 USD |
+1.12
|
SAR 474.25M 126.52M USD | SAR 902.99K 240.89K USD | SAR 2.67 0.71 USD | SAR 2.71 0.72 USD | SAR 474.25M 126.52M USD | 0 | SAR 0.00 0 USD | ||
|
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.69 0.51 USD |
+0.74
|
SGD 165.81M 124.27M USD | SGD 55.90K 41.89K USD | SGD 0.69 0.51 USD | SGD 0.69 0.51 USD | SGD 165.81M 124.27M USD | 6.84 | SGD 0.10 0.07 USD | ||
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,264 0.95 USD |
+2.35
|
₩164B 123.45M USD | ₩976K 736.64 USD | ₩1,235 0.93 USD | ₩1,299 0.98 USD | ₩164B 123.45M USD | 0 | ₩0 0 USD | ||
|
IPE Group Limited
0929.HK
HK
|
HK$0.86 0.11 USD |
-3.37
|
HK$904.94M 115.71M USD | HK$2.51M 320.3K USD | HK$0.86 0.11 USD | HK$0.94 0.12 USD | HK$904.94M 115.71M USD | 86.00 | HK$0.01 0.001 USD | ||
|
Lung Kee Group Holdings Limited
0255.HK
HK
|
HK$1.40 0.18 USD |
-2.1
|
HK$887.44M 113.47M USD | HK$82.00K 10.48K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$887.44M 113.47M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.50 0.14 USD |
-2.17
|
TRY 3.56B 111.78M USD | TRY 49.98M 1.57M USD | TRY 4.45 0.14 USD | TRY 4.82 0.15 USD | TRY 3.56B 111.78M USD | 0 | -TRY 0.75 -0.02 USD | ||
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 21.10 5.36 USD |
-1.86
|
PLN 424.31M 107.85M USD | PLN 33.62K 8.55K USD | PLN 20.50 5.21 USD | PLN 22.20 5.64 USD | PLN 424.31M 107.85M USD | 14.96 | PLN 1.41 0.36 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$33.55 1.07 USD |
+1.21
|
NT$2.75B 87.23M USD | NT$49.00K 1.56K USD | NT$33.15 1.05 USD | NT$33.70 1.07 USD | NT$2.75B 87.23M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$35.20 1.12 USD |
+1.88
|
NT$2.71B 86.12M USD | NT$61.16K 1.94K USD | NT$34.65 1.1 USD | NT$35.25 1.12 USD | NT$2.71B 86.12M USD | 207.05 | NT$0.17 0.005 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$30.15 0.96 USD |
+0.5
|
NT$2.62B 83.15M USD | NT$1.14M 36.26K USD | NT$29.70 0.94 USD | NT$31.05 0.99 USD | NT$2.62B 83.15M USD | 3015.00 | NT$0.01 0.0003 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$27.75 0.88 USD |
+2.22
|
NT$2.50B 79.36M USD | NT$109.20K 3.47K USD | NT$27.50 0.87 USD | NT$28.00 0.89 USD | NT$2.50B 79.36M USD | 15.33 | NT$1.81 0.06 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$42.20 1.34 USD |
+2.3
|
NT$2.47B 78.47M USD | NT$167.45K 5.32K USD | NT$41.90 1.33 USD | NT$42.35 1.35 USD | NT$2.47B 78.47M USD | 64.92 | NT$0.65 0.02 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.35 0.33 USD |
+0.98
|
NT$2.28B 72.35M USD | NT$129.31K 4.11K USD | NT$10.20 0.32 USD | NT$10.40 0.33 USD | NT$2.28B 72.35M USD | 0 | -NT$0.69 -0.02 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$21.20 0.67 USD |
0
|
NT$2.15B 68.24M USD | NT$100.01K 3.18K USD | NT$21.20 0.67 USD | NT$21.55 0.68 USD | NT$2.15B 68.24M USD | 0 | -NT$0.35 -0.01 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€5.86 6.76 USD |
+2.45
|
€57.68M 66.59M USD | €6.72K 7.76K USD | €5.48 6.33 USD | €5.86 6.76 USD | €57.68M 66.59M USD | 7.41 | €0.79 0.91 USD | ||
|
KKB Engineering Berhad
9466.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 303.16M 64.46M USD | MYR 0.00 0 USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 303.16M 64.46M USD | 26.25 | MYR 0.04 0.008 USD | ||
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹43.57 0.53 USD |
+0.37
|
₹5.15B 62.35M USD | ₹130.84K 1.58K USD | ₹42.20 0.51 USD | ₹44.50 0.54 USD | ₹5.15B 62.35M USD | 87.14 | ₹0.50 0.006 USD | ||
|
Kumpulan Perangsang Selangor Berhad
5843.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 276.75M 58.85M USD | MYR 0.00 0 USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 276.75M 58.85M USD | 8.58 | MYR 0.06 0.01 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 8.41 0.26 USD |
+2.19
|
TRY 1.68B 52.82M USD | TRY 1.86M 58.53K USD | TRY 8.20 0.26 USD | TRY 8.61 0.27 USD | TRY 1.68B 52.82M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
SHS Holdings Ltd.
566.SI
SG
|
SGD 0.11 0.08 USD |
-5.04
|
SGD 68.97M 51.69M USD | SGD 10.00K 7.49K USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 68.97M 51.69M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
AML3D Limited
AL3.AX
AU
|
A$0.14 0.09 USD |
-6.67
|
A$77.91M 51.57M USD | A$155.19K 102.71K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$77.91M 51.57M USD | 0 | -A$0.02 -0.01 USD | ||
|
P.A. Resources Berhad
7225.KL
MY
|
MYR 0.16 0.03 USD |
+10.34
|
MYR 240.76M 51.19M USD | MYR 4.37M 928.13K USD | MYR 0.15 0.03 USD | MYR 0.17 0.04 USD | MYR 240.76M 51.19M USD | 16.00 | MYR 0.01 0.002 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 4.14 0.13 USD |
0
|
TRY 1.49B 46.81M USD | TRY 8.79M 276.03K USD | TRY 4.11 0.13 USD | TRY 4.25 0.13 USD | TRY 1.49B 46.81M USD | 22.99 | TRY 0.18 0.005 USD | ||
|
Ka Shui International Holdings Limited
0822.HK
HK
|
HK$0.35 0.04 USD |
+1.45
|
HK$312.82M 40M USD | HK$50.00K 6.39K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$312.82M 40M USD | 0 | -HK$0.03 -0.003 USD | ||
|
SKB Shutters Corporation Berhad
7115.KL
MY
|
MYR 0.89 0.19 USD |
-1.11
|
MYR 173.11M 36.81M USD | MYR 85.10K 18.09K USD | MYR 0.88 0.19 USD | MYR 0.90 0.19 USD | MYR 173.11M 36.81M USD | 4.68 | MYR 0.19 0.04 USD | ||
|
TechPrecision
TPCS
US
|
$3.64 — |
+0.83
|
$36.44M — | $9.79K — | $3.62 — | $3.70 — | $36.44M — | 0 | -$0.12 — | ||
|
BJC Heavy Industries Public Company Limited
BJCHI.BK
TH
|
THB 0.80 0.02 USD |
+3.9
|
THB 1.27B 35.64M USD | THB 523.90K 14.74K USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 1.27B 35.64M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$4.98 -0.1 USD | ||
|
Mestron Holdings Berhad
0207.KL
MY
|
MYR 0.13 0.03 USD |
-3.85
|
MYR 124.11M 26.39M USD | MYR 168.30K 35.79K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 124.11M 26.39M USD | 0 | MYR 0.00 0 USD | ||
|
Heng Hup Holdings Limited
1891.HK
HK
|
HK$0.19 0.02 USD |
+7.87
|
HK$192.00M 24.55M USD | HK$8.00K 1.02K USD | HK$0.20 0.02 USD | HK$0.20 0.02 USD | HK$192.00M 24.55M USD | 6.40 | HK$0.03 0.003 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$1.78 1.32 USD |
-1.66
|
CA$27.55M 20.44M USD | CA$17.47K 12.96K USD | CA$1.75 1.3 USD | CA$1.80 1.34 USD | CA$27.55M 20.44M USD | 44.50 | CA$0.04 0.03 USD | ||
|
Rapid Synergy Berhad
7765.KL
MY
|
MYR 0.83 0.18 USD |
+1.84
|
MYR 88.72M 18.87M USD | MYR 174.90K 37.19K USD | MYR 0.81 0.17 USD | MYR 0.85 0.18 USD | MYR 88.72M 18.87M USD | 3.07 | MYR 0.27 0.06 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 666.55M 18.75M USD | THB 406.02K 11.42K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 666.55M 18.75M USD | 11.44 | THB 0.09 0.002 USD | ||
|
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 0.58 0.15 USD |
-1.2
|
PLN 58.09M 14.76M USD | PLN 26.90K 6.84K USD | PLN 0.53 0.13 USD | PLN 0.58 0.15 USD | PLN 58.09M 14.76M USD | 1.28 | PLN 0.45 0.11 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$19.01M 14.11M USD | CA$16.19K 12.01K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$19.01M 14.11M USD | 0 | -CA$0.02 -0.01 USD | ||
|
IBC Advanced Alloys
IAALF
US
|
$0.12 — |
0
|
$13.83M — | $5.25K — | $0.13 — | $0.13 — | $13.83M — | 0 | -$0.01 — | ||
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.09 0.1 USD |
0
|
€11.49M 13.26M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €11.49M 13.26M USD | 0 | -€0.06 -0.06 USD | ||
|
CEKD Berhad
0238.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 57.40M 12.2M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 57.40M 12.2M USD | 7.37 | MYR 0.04 0.008 USD | ||
|
Hilton Metal Forging Limited
HILTON.NS
IN
|
₹18.63 0.23 USD |
-3.02
|
₹958.82M 11.6M USD | ₹116.85K 1.41K USD | ₹18.50 0.22 USD | ₹19.25 0.23 USD | ₹958.82M 11.6M USD | 19.61 | ₹0.95 0.01 USD | ||
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.50 4.04 USD |
+2.94
|
€9.95M 11.48M USD | €15.70K 18.12K USD | €3.24 3.74 USD | €3.54 4.09 USD | €9.95M 11.48M USD | 0 | -€0.25 -0.2 USD | ||
|
Volcano Berhad
0232.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 52.67M 11.2M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 52.67M 11.2M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
CFM Holdings Limited
5EB.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 12.09M 9.06M USD | SGD 18.50K 13.86K USD | SGD 0.04 0.03 USD | SGD 0.06 0.04 USD | SGD 12.09M 9.06M USD | 0 | SGD 0.00 0 USD | ||
|
Wong Engineering Corporation Berhad
7050.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 37.49M 7.97M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 37.49M 7.97M USD | 0 | -MYR 0.02 -0.004 USD | ||
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.13 0.01 USD |
+2.34
|
SEK 63.92M 6.24M USD | SEK 344.79K 33.66K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 63.92M 6.24M USD | 0 | -SEK 0.67 -0.06 USD | ||
|
BSL Corporation Berhad
7221.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 28.95M 6.16M USD | MYR 900.00 191.37 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 28.95M 6.16M USD | 0 | MYR 0.00 0 USD | ||
|
Miyoshi Limited
M03.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 8.12M 6.09M USD | SGD 24.00K 17.99K USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 8.12M 6.09M USD | 0 | SGD 0.00 0 USD | ||
|
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.03M 5.21M USD | CA$3.00K 2.23K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.03M 5.21M USD | 0 | -CA$0.06 -0.04 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 170.00M 4.78M USD | THB 161.60K 4.55K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 170.00M 4.78M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
APB Resources Berhad
5568.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 19.86M 4.22M USD | MYR 104.70K 22.26K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 19.86M 4.22M USD | 0 | -MYR 0.13 -0.02 USD | ||
Highway
HIHO
US
|
$0.87 — |
+7.73
|
$4.06M — | $205.97K — | $0.76 — | $0.89 — | $4.06M — | 0 | -$0.17 — | ||
|
KPM Holding Limited
8027.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$30.78M 3.94M USD | HK$140.00K 17.9K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$30.78M 3.94M USD | 4.33 | HK$0.03 0.003 USD | ||
|
BT Wealth Industries Public Company Limited
BTW.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 37.80M 1.06M USD | THB 109.40K 3.08K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 37.80M 1.06M USD | 0 | -THB 0.17 -0.004 USD | ||
Carpenter Technology Corporation
XTY.F
DE
|
€451.70 521.41 USD |
+0.83
|
€22.44B 25.91B USD | €5.00 5.77 USD | €451.70 521.41 USD | €451.70 521.41 USD | €22.44B 25.91B USD | 54.81 | €8.24 9.51 USD | ||
ATI Inc.
ATD.F
DE
|
€158.25 182.67 USD |
-1.65
|
€21.60B 24.93B USD | €105.00 121.21 USD | €158.25 182.67 USD | €158.25 182.67 USD | €21.60B 24.93B USD | 60.40 | €2.62 3.02 USD | ||
Mueller Industries, Inc.
MUD.F
DE
|
€112.85 130.27 USD |
-1.61
|
€12.48B 14.4B USD | €27.00 31.17 USD | €112.85 130.27 USD | €112.85 130.27 USD | €12.48B 14.4B USD | 17.04 | €6.62 7.64 USD | ||
Aurubis AG
NDA.VI
AT
|
€188.40 217.48 USD |
+2.5
|
€8.23B 9.49B USD | €0.00 0 USD | €182.00 210.09 USD | €188.40 217.48 USD | €8.23B 9.49B USD | 8.93 | €21.08 24.33 USD | ||
Aurubis AG
NDA.F
DE
|
€186.80 215.63 USD |
+3.89
|
€8.16B 9.41B USD | €112.00 129.29 USD | €180.20 208.01 USD | €186.80 215.63 USD | €8.16B 9.41B USD | 8.85 | €21.09 24.34 USD | ||
Aurubis AG
NDA1.F
DE
|
€92.00 106.2 USD |
-0.54
|
€8.03B 9.27B USD | €19.00 21.93 USD | €91.00 105.04 USD | €92.00 106.2 USD | €8.03B 9.27B USD | 8.72 | €10.55 12.18 USD | ||
|
Aurubis AG
AIAGY
US
|
$105.25 — |
-7.47
|
$9.19B — | $300.00 — | $106.14 — | $111.95 — | $9.19B — | 8.66 | $12.15 — | ||
Commercial Metals Company
CMS.F
DE
|
€63.50 73.3 USD |
-1.55
|
€7.04B 8.13B USD | €4.00 4.62 USD | €63.50 73.3 USD | €63.50 73.3 USD | €7.04B 8.13B USD | 16.36 | €3.88 4.48 USD | ||
|
GPGI
CMPO
US
|
$25.15 — |
0
|
$7.28B — | $0.00 — | $0.00 — | $0.00 — | $7.28B — | 0 | $0.00 — | ||
Viohalco S.A.
VHC.F
DE
|
€19.46 22.46 USD |
+3.18
|
€5.04B 5.82B USD | €365.00 421.33 USD | €19.10 22.05 USD | €19.46 22.46 USD | €5.04B 5.82B USD | 21.38 | €0.91 1.05 USD | ||
|
China International Marine Containers (Group) Co., Ltd.
OCM.F
DE
|
€0.93 1.07 USD |
0
|
€5.02B 5.79B USD | €1.01K 1.16K USD | €0.93 1.07 USD | €0.93 1.07 USD | €5.02B 5.79B USD | 0 | -€0.01 -0.01 USD | ||
|
ESAB Corporation
O03.F
DE
|
€71.00 81.96 USD |
-5.33
|
€4.32B 4.99B USD | €10.00 11.54 USD | €71.00 81.96 USD | €71.00 81.96 USD | €4.32B 4.99B USD | 21.64 | €3.28 3.79 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹18,189.50 220.06 USD |
-2.31
|
₹272.71B 3.3B USD | ₹1.08K 13.09 USD | ₹18,145.50 219.53 USD | ₹18,595.00 224.97 USD | ₹272.71B 3.3B USD | 271.36 | ₹67.03 0.81 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
3KLA.F
DE
|
€1.91 2.2 USD |
-0.78
|
€2.63B 3.03B USD | €2.10K 2.42K USD | €1.91 2.2 USD | €1.91 2.2 USD | €2.63B 3.03B USD | 27.28 | €0.07 0.08 USD | ||
|
Worthington Enterprises, Inc.
WTH.F
DE
|
€49.60 57.25 USD |
-1.39
|
€2.44B 2.82B USD | €199.00 229.71 USD | €49.60 57.25 USD | €49.60 57.25 USD | €2.44B 2.82B USD | 171.03 | €0.29 0.33 USD | ||
NV Bekaert SA
0OQJ.IL
GB
|
€39.93 46.09 USD |
-1.05
|
€2.39B 2.76B USD | €2.30K 2.66K USD | €0.00 0 USD | €0.00 0 USD | €2.39B 2.76B USD | 10.61 | €3.76 4.34 USD | ||
|
NV Bekaert SA
BEKB.VI
AT
|
€40.40 46.64 USD |
+0.62
|
€1.97B 2.27B USD | €0.00 0 USD | €39.90 46.06 USD | €40.45 46.69 USD | €1.97B 2.27B USD | 30.60 | €1.32 1.52 USD | ||
|
NV Bekaert SA
BK8N.F
DE
|
€39.65 45.77 USD |
-2.58
|
€1.93B 2.23B USD | €134.00 154.68 USD | €39.65 45.77 USD | €39.65 45.77 USD | €1.93B 2.23B USD | 29.81 | €1.33 1.54 USD | ||
Proto Labs, Inc.
PRZ.F
DE
|
€66.55 76.82 USD |
+3.82
|
€1.58B 1.83B USD | €30.00 34.63 USD | €63.75 73.59 USD | €66.55 76.82 USD | €1.58B 1.83B USD | 72.33 | €0.92 1.06 USD | ||
|
Proto Labs, Inc.
PRLB.VI
AT
|
€65.00 75.03 USD |
-0.23
|
€1.55B 1.79B USD | €0.00 0 USD | €64.20 74.11 USD | €65.00 75.03 USD | €1.55B 1.79B USD | 70.65 | €0.92 1.06 USD | ||
RHI Magnesita N.V.
RHF.F
DE
|
€30.90 35.67 USD |
-1.9
|
€1.46B 1.69B USD | €100.00 115.43 USD | €30.90 35.67 USD | €30.90 35.67 USD | €1.46B 1.69B USD | 17.45 | €1.77 2.04 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩72,800 54.95 USD |
+4.15
|
₩2T 1.5B USD | ₩64K 48.62 USD | ₩70,100 52.91 USD | ₩73,100 55.18 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
Ryerson Holding Corporation
7RY.F
DE
|
€24.80 28.63 USD |
+0.81
|
€1.29B 1.49B USD | €3.00 3.46 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.29B 1.49B USD | 0 | -€1.28 -1.4 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,571.55 19.01 USD |
-0.42
|
₹114.46B 1.38B USD | ₹7.28K 88.02 USD | ₹1,546.00 18.7 USD | ₹1,583.35 19.16 USD | ₹114.46B 1.38B USD | 30.30 | ₹51.86 0.63 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,570.90 19.01 USD |
-0.57
|
₹114.42B 1.38B USD | ₹115.72K 1.4K USD | ₹1,545.90 18.7 USD | ₹1,583.00 19.15 USD | ₹114.42B 1.38B USD | 30.39 | ₹51.68 0.63 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}