Page de résultat 4 pour Secteur : Produits industriels Industrie : Fabrication de métal Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (36)
- Australie (3)
- L'Autriche (6)
- Belgique (2)
- Brésil (3)
- Canada (6)
- Chine (72)
- Finlande (1)
- France (1)
- Allemagne (47)
- Grèce (3)
- Hong Kong (13)
- Inde (47)
- Indonésie (5)
- Japon (25)
- Malaisie (21)
- Mexique (1)
- Pays-Bas (1)
- Pologne (5)
- Russie (1)
- Singapour (10)
- Afrique du Sud (2)
- Corée du Sud (6)
- Espagne (1)
- Suriname (1)
- Suède (6)
- Suisse (1)
- Taïwan (31)
- Thaïlande (20)
- Turquie (6)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (21)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Produits industriels (392)
- {{item.name}}
- Tous secteur
- Produits industriels (392)
Fabrication de métal (392)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (220)
- Services de sécurité et de protection (265)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (727)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (353)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.8199 0.02 USD |
+5.13
|
$1.44B 40.61M USD | $96.3K 2.71K USD | $0.76 0.02 USD | $0.8199 0.02 USD | $1.44B 40.61M USD | 0 | -$0.23 -0.006 USD | |
Anli International Co., Ltd. 5223.TWO | $27.9 0.89 USD |
+1.09
|
$1.24B 39.49M USD | $11K 349.56 USD | $27.35 0.87 USD | $27.9 0.89 USD | $1.24B 39.49M USD | 0 | -$0.21 -0.006 USD | |
PT Pelat Timah Nusantara Tbk NIKL.JK | $240 0.02 USD |
-3.23
|
$605.6B 38.7M USD | $792.4K 50.64 USD | $236 0.02 USD | $252 0.02 USD | $605.6B 38.7M USD | 158.94 | $1.51 0.00009 USD | |
Componenta Corporation 1CA0.F | $3.51 3.84 USD |
-0.57
|
$34.79M 38.03M USD | $5 5.47 USD | $3.51 3.84 USD | $3.51 3.84 USD | $34.79M 38.03M USD | 175.50 | $0.02 0.02 USD | |
Hulamin Limited 4H6.F | $0.08999 0.1 USD |
-1.05
|
$33M 36.08M USD | $800 874.51 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $33M 36.08M USD | 2.35 | $0.04 0.04 USD | |
Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company CHKZ.ME | $5,340 59.01 USD |
+0.38
|
$3.21B 35.42M USD | $30 0.33 USD | $5,140 56.8 USD | $5,340 59.01 USD | $3.21B 35.42M USD | 5.34 | $999.78 11.05 USD | |
Fine Metal Technologies Public Company Limited FMT.BK | $25.75 0.72 USD |
-2.83
|
$1.24B 34.78M USD | $501 14.1 USD | $25.75 0.72 USD | $26 0.73 USD | $1.24B 34.78M USD | 0 | -$0.72 -0.02 USD | |
Fine Metal Technologies Public Company Limited FMT-R.BK | $25.75 0.72 USD |
-2.83
|
$1.24B 34.78M USD | $500 14.07 USD | $25.75 0.72 USD | $26 0.73 USD | $1.24B 34.78M USD | 0 | -$0.72 -0.02 USD | |
WINSON Machinery Co., LTD. 4538.TWO | $17.55 0.56 USD |
-0.28
|
$1.03B 32.78M USD | $25.04K 795.53 USD | $17.55 0.56 USD | $17.75 0.56 USD | $1.03B 32.78M USD | 103.23 | $0.17 0.005 USD | |
LGB Forge Limited LGBFORGE.BO | $11.05 0.13 USD |
-2.21
|
$2.69B 32.58M USD | $27.88K 337.29 USD | $11 0.13 USD | $11.3 0.14 USD | $2.69B 32.58M USD | 0 | -$0.05 -0.0006 USD | |
SANNO Co., Ltd. 3441.T | $1,046 7.06 USD |
-1.32
|
$4.57B 30.83M USD | $5.7K 38.48 USD | $1,037 7 USD | $1,059 7.15 USD | $4.57B 30.83M USD | 11.91 | $87.77 0.59 USD | |
Jian Sin Industrial Co., Ltd. 4502.TWO | $16.65 0.53 USD |
-1.48
|
$950.21M 30.19M USD | $24.06K 764.48 USD | $16.6 0.53 USD | $16.85 0.54 USD | $950.21M 30.19M USD | 87.63 | $0.19 0.006 USD | |
Kein Hing International Berhad 7199.KL | $1.27 0.27 USD |
0
|
$138.3M 29.41M USD | $10.1K 2.15K USD | $1.25 0.27 USD | $1.27 0.27 USD | $138.3M 29.41M USD | 10.58 | $0.12 0.03 USD | |
Create Corporation 3024.T | $1,002 6.76 USD |
-0.2
|
$3.89B 26.26M USD | $900 6.08 USD | $1,002 6.76 USD | $1,009 6.81 USD | $3.89B 26.26M USD | 17.98 | $55.72 0.38 USD | |
Mustang Industrial Corp. 5460.TWO | $14 0.44 USD |
-2.78
|
$822.89M 26.15M USD | $70.28K 2.23K USD | $13.75 0.44 USD | $14.4 0.46 USD | $822.89M 26.15M USD | 63.63 | $0.22 0.006 USD | |
Asia Precision Public Company Limited APCS-R.BK | $1.37 0.04 USD |
0
|
$904.2M 25.44M USD | $200 5.63 USD | $1.37 0.04 USD | $1.37 0.04 USD | $904.2M 25.44M USD | 0 | -$0.58 -0.01 USD | |
Asia Precision Public Company Limited APCS.BK | $1.37 0.04 USD |
0
|
$904.2M 25.44M USD | $200 5.63 USD | $1.37 0.04 USD | $1.37 0.04 USD | $904.2M 25.44M USD | 0 | -$0.22 -0.006 USD | |
Kogi Corporation 5603.T | $1,113 7.51 USD |
-1.24
|
$3.64B 24.57M USD | $18.8K 126.91 USD | $1,112 7.51 USD | $1,127 7.61 USD | $3.64B 24.57M USD | 6.44 | $172.66 1.17 USD | |
Honyi International Company Limited 4530.TWO | $11.1 0.35 USD |
-2.63
|
$770.75M 24.49M USD | $5.01K 159.04 USD | $11.1 0.35 USD | $11.2 0.36 USD | $770.75M 24.49M USD | 0 | -$1.12 -0.03 USD | |
ONEX Corporation 5987.T | $2,190 14.78 USD |
0
|
$3.63B 24.48M USD | $500 3.38 USD | $2,140 14.45 USD | $2,231 15.06 USD | $3.63B 24.48M USD | 0 | -$364.1 -2.4 USD | |
Fine Sinter Co., Ltd. 5994.T | $819 5.53 USD |
0
|
$3.51B 23.68M USD | $200 1.35 USD | $819 5.53 USD | $819 5.53 USD | $3.51B 23.68M USD | 0 | -$458.1 -3.09 USD | |
DCM Limited DCM.BO | $102 1.23 USD |
+0.44
|
$1.93B 23.34M USD | $7.36K 89.08 USD | $100.35 1.21 USD | $103.7 1.25 USD | $1.93B 23.34M USD | 8.69 | $11.73 0.14 USD | |
DCM Limited DCM.NS | $101.85 1.23 USD |
+0.28
|
$1.93B 23.31M USD | $1.64K 19.79 USD | $101.64 1.23 USD | $102.53 1.24 USD | $1.93B 23.31M USD | 8.68 | $11.73 0.14 USD | |
Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $97.4 3.06 USD |
-2.6
|
$715.66M 22.48M USD | $34.31K 1.08K USD | $95.95 3.01 USD | $100.5 3.16 USD | $715.66M 22.48M USD | 0 | -$3.19 -0.1 USD | |
Hilton Metal Forging Limited HILTON.NS | $71.5 0.87 USD |
-4.48
|
$1.72B 20.85M USD | $151.25K 1.83K USD | $71.1 0.86 USD | $75.4 0.91 USD | $1.72B 20.85M USD | 25.71 | $2.78 0.03 USD | |
Hilton Metal Forging Limited HILTON.BO | $72 0.87 USD |
-4.94
|
$1.72B 20.75M USD | $20.37K 246.43 USD | $71.96 0.87 USD | $75 0.91 USD | $1.72B 20.75M USD | 25.89 | $2.78 0.03 USD | |
Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
Pujiang International Group Limited 2060.HK | $0.19 0.02 USD |
0
|
$156.11M 19.96M USD | $876K 112.01K USD | $0.19 0.02 USD | $0.2 0.03 USD | $156.11M 19.96M USD | 1.01 | $0.19 0.02 USD | |
Sarthak Metals Limited SMLT.BO | $120.5 1.46 USD |
-1.67
|
$1.65B 19.96M USD | $6.37K 77.04 USD | $119.65 1.45 USD | $122.55 1.48 USD | $1.65B 19.96M USD | 40.03 | $3.01 0.04 USD | |
Sarthak Metals Limited SMLT.NS | $120.3 1.46 USD |
-1.73
|
$1.65B 19.92M USD | $9.84K 119.04 USD | $119.35 1.44 USD | $122.81 1.49 USD | $1.65B 19.92M USD | 39.96 | $3.01 0.04 USD | |
ALFOT Technologies Co., Ltd. 4553.TWO | $18.5 0.59 USD |
-0.54
|
$610.87M 19.41M USD | $20K 635.51 USD | $18.35 0.58 USD | $18.6 0.59 USD | $610.87M 19.41M USD | 22.56 | $0.82 0.03 USD | |
Bangkok Sheet Metal Public Company Limited BM-R.BK | $1.09 0.03 USD |
0
|
$654.45M 18.41M USD | $2.56M 72.13K USD | $1.07 0.03 USD | $1.1 0.03 USD | $654.45M 18.41M USD | 6.41 | $0.17 0.004 USD | |
Takeda Machinery Co., Ltd. 6150.T | $2,845 19.2 USD |
-0.32
|
$2.62B 17.66M USD | $1.2K 8.1 USD | $2,845 19.2 USD | $2,853 19.26 USD | $2.62B 17.66M USD | 6.59 | $431.52 2.91 USD | |
HEPHAIST Co., Ltd. 6433.T | $394 2.66 USD |
+3.14
|
$2.46B 16.59M USD | $29.4K 198.46 USD | $382 2.58 USD | $396 2.67 USD | $2.46B 16.59M USD | 0 | -$34.6 -0.2 USD | |
Dijet Industrial Co., Ltd. 6138.T | $805 5.43 USD |
+2.29
|
$2.39B 16.15M USD | $17.9K 120.83 USD | $797 5.38 USD | $809 5.46 USD | $2.39B 16.15M USD | 0 | -$23.37 -0.1 USD | |
Schulte-Schlagbaum AG SSS.DU | $248 271.1 USD |
0
|
$13.77M 15.05M USD | $0 0 USD | $248 271.1 USD | $248 271.1 USD | $13.77M 15.05M USD | 0 | -$62 -67.7 USD | |
City Steel Public Company Limited CITY-R.BK | $1.48 0.04 USD |
+3.5
|
$444M 12.49M USD | $196.9K 5.54K USD | $1.33 0.04 USD | $1.48 0.04 USD | $444M 12.49M USD | 0 | -$0.1 -0.002 USD | |
City Steel Public Company Limited CITY.BK | $1.48 0.04 USD |
+3.5
|
$444M 12.49M USD | $196.9K 5.54K USD | $1.33 0.04 USD | $1.48 0.04 USD | $444M 12.49M USD | 0 | -$0.1 -0.002 USD | |
Unimit Engineering Public Company Limited UEC-R.BK | $0.64 0.02 USD |
-1.54
|
$365.13M 10.27M USD | $78.9K 2.22K USD | $0.64 0.02 USD | $0.66 0.02 USD | $365.13M 10.27M USD | 0 | -$0.08 -0.002 USD | |
Grolleau Société Anonyme ALGRO.PA | $3.24 3.54 USD |
+1.25
|
$9.32M 10.19M USD | $275 300.61 USD | $3.24 3.54 USD | $3.26 3.56 USD | $9.32M 10.19M USD | 0 | -$0.1 -0.1 USD | |
Grolleau Société Anonyme 30U.F | $3.18 3.48 USD |
0
|
$9.15M 10M USD | $0 0 USD | $3.14 3.43 USD | $3.18 3.48 USD | $9.15M 10M USD | 0 | -$0.1 -0.1 USD | |
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | $12.1 3.08 USD |
0
|
$37.6M 9.56M USD | $1.45K 367.54 USD | $11.7 2.97 USD | $12.1 3.08 USD | $37.6M 9.56M USD | 3.28 | $3.68 0.94 USD | |
Chia Yi Steel Co., Ltd. 2067.TWO | $6.34 0.2 USD |
+1.6
|
$286.17M 9.09M USD | $5K 158.88 USD | $6.06 0.19 USD | $6.45 0.2 USD | $286.17M 9.09M USD | 0 | -$2.5 -0.07 USD | |
Bitros Holding S.A. MPITR.AT | $0.51 0.56 USD |
0
|
$8.08M 8.83M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.08M 8.83M USD | 0 | -$0.91 -0.9 USD | |
Seremban Engineering Berhad 5163.KL | $0.5 0.11 USD |
0
|
$39.44M 8.39M USD | $2.9K 616.63 USD | $0.5 0.11 USD | $0.5 0.11 USD | $39.44M 8.39M USD | 24.75 | $0.02 0.004 USD | |
CFM Holdings Limited 5EB.SI | $0.05 0.04 USD |
-32.05
|
$10.68M 8.01M USD | $178K 133.4K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $10.68M 8.01M USD | 0 | $0 0 USD | |
AGV Group Limited 1A4.SI | $0.01 0.0074 USD |
0
|
$9.98M 7.48M USD | $3.42M 2.56M USD | $0.008 0.0059 USD | $0.01 0.0074 USD | $9.98M 7.48M USD | 0 | $0 0 USD | |
Thermodynetics TDYT | $0.007499 — |
+7400.01
|
$7.31M — | $2.5K — | $0 — | $0 — | $7.31M — | 0.068 | $0.11 — | |
BT Wealth Industries Public Company Limited BTW-R.BK | $0.14 0.0039 USD |
-6.67
|
$211.68M 5.96M USD | $499.4K 14.05K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $211.68M 5.96M USD | 0 | -$0.03 -0.0008 USD | |
Cymat CYMHF | $0.08 — |
-2.53
|
$5.62M — | $2K — | $0.08 — | $0.08 — | $5.62M — | 0 | -$0.03 — | |
PT Harapan Duta Pertiwi Tbk HOPE.JK | $40 0.0025 USD |
-6.98
|
$85.21B 5.45M USD | $295K 18.85 USD | $40 0.0025 USD | $40 0.0025 USD | $85.21B 5.45M USD | 0 | -$3.04 -0.0001 USD | |
PT Isra Presisi Indonesia Tbk. ISAP.JK | $12 0.00076 USD |
0
|
$48.24B 3.08M USD | $53.54M 3.42K USD | $11 0.00070 USD | $12 0.00076 USD | $48.24B 3.08M USD | 0 | $0 0 USD | |
Arcotech Limited ARCOTECH.NS | $2.2 0.03 USD |
0
|
$245.7M 2.97M USD | $65.69K 794.79 USD | $2.2 0.03 USD | $2.2 0.03 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
KPM Holding Limited 8027.HK | $0.08999 0.01 USD |
0
|
$22.02M 2.82M USD | $65K 8.31K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $22.02M 2.82M USD | 0 | -$0.02 -0.002 USD | |
Inventronics Limited IVX.V | $0.75 0.56 USD |
-2.6
|
$3.75M 2.78M USD | $5.8K 4.3K USD | $0.75 0.56 USD | $0.76 0.56 USD | $3.75M 2.78M USD | 37.50 | $0.02 0.01 USD | |
Nordic Flanges Group AB (publ) NFGAB.ST | $12.2 1.19 USD |
0
|
$27.99M 2.73M USD | $1.23K 120.06 USD | $12.2 1.19 USD | $12.2 1.19 USD | $27.99M 2.73M USD | 0 | -$10.95 -1.06 USD | |
K.C. Metalsheet Public Company Limited KCM-R.BK | $0.14 0.0039 USD |
-6.67
|
$95.2M 2.68M USD | $80.8K 2.27K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $95.2M 2.68M USD | 0 | -$0.03 -0.0008 USD | |
Metalyst Forgings Limited METALFORGE.NS | $4.05 0.05 USD |
0
|
$178.56M 2.16M USD | $29.76K 360.02 USD | $4.05 0.05 USD | $4.05 0.05 USD | $178.56M 2.16M USD | 0 | -$72.51 -0.8 USD | |
Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
Precomp Solutions AB (publ) PCOM-B.ST | $0.79 0.08 USD |
0
|
$18.01M 1.76M USD | $62K 6.05K USD | $0.79 0.08 USD | $0.79 0.08 USD | $18.01M 1.76M USD | 0 | -$0.07 -0.006 USD | |
PT Lionmesh Prima Tbk LMSH.JK | $256 0.02 USD |
0
|
$24.58B 1.57M USD | $100 0.01 USD | $256 0.02 USD | $256 0.02 USD | $24.58B 1.57M USD | 12.19 | $20.99 0.001 USD | |
Jisheng Group Holdings Limited 8133.HK | $0.32 0.04 USD |
0
|
$12.22M 1.56M USD | $2K 255.73 USD | $0.32 0.04 USD | $0.32 0.04 USD | $12.22M 1.56M USD | 0 | -$0.05 -0.006 USD | |
Amnode AB (publ) Z9F0.F | $0.1499 0.17 USD |
0
|
$746.42K 815.94K USD | $15K 16.4K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $746.42K 815.94K USD | 0 | -$0.14 -0.1 USD | |
American Metal & Technology AMGY | $0.0001 — |
0
|
$480.49K — | $10 — | $0 — | $0 — | $480.49K — | 0 | $0 — | |
Thresher Industries THRR | $0.0001 — |
0
|
$99.98K — | $338 — | $0 — | $0 — | $99.98K — | 0 | $0 — | |
Dorstener Maschinenfabrik AG DOR.DU | $0.1499 0.16 USD |
0
|
$55.3K 60.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.3K 60.45K USD | 0 | $0 0 USD | |
Riviera Tool Company RIVT | $0 — |
0
|
$7.04K — | $0 — | $0 — | $0 — | $7.04K — | 0 | $0 — | |
Insimbi Industrial Holdings Limited ISB.JO | $60 0 USD |
0
|
$192.47M 0 USD | $25K 0 USD | $60 0 USD | $60 0 USD | $192.47M 0 USD | 0 | -$0.32 0 USD | |
Hulamin Limited HLM.JO | $217 0 USD |
-1.36
|
$744.45M 0 USD | $32.06K 0 USD | $217 0 USD | $232 0 USD | $744.45M 0 USD | 2.97 | $0.73 0 USD | |
RHI Magnesita N.V. RHIM.L | $2,795 0 USD |
-0.18
|
$1.33B 0 USD | $4.39K 0 USD | $0 0 USD | $0 0 USD | $1.33B 0 USD | 11.13 | $2.51 0 USD | |
90S1.F | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
HYVN.F | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
HAYN | $60.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Chatham CHTM | $1,452.5 — |
0
|
$0 — | $1 — | $1,452.5 — | $1,452.5 — | $0 — | 0 | $0 — | |
6362.T | $8,330 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}