Page de résultat 3 pour Secteur : Produits industriels Industrie : Fabrication de métal Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (36)
- Australie (3)
- L'Autriche (6)
- Belgique (2)
- Brésil (3)
- Canada (6)
- Chine (70)
- Finlande (1)
- France (1)
- Allemagne (47)
- Grèce (3)
- Hong Kong (13)
- Inde (49)
- Indonésie (5)
- Japon (25)
- Malaisie (21)
- Mexique (1)
- Pays-Bas (1)
- Pologne (5)
- Russie (1)
- Singapour (10)
- Afrique du Sud (2)
- Corée du Sud (6)
- Espagne (1)
- Suriname (1)
- Suède (6)
- Suisse (1)
- Taïwan (31)
- Thaïlande (19)
- Turquie (6)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (21)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NSE (28)
- NYSE (12)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Tech Market Large (3)
- Tech Market Small (3)
- Thailand (19)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Produits industriels (391)
- {{item.name}}
- Tous secteur
- Produits industriels (391)
Fabrication de métal (391)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (570)
- Services aux entreprises spécialisées (642)
- Services d’experts-conseils (192)
- Services de location (222)
- Services de sécurité et de protection (264)
- Services de dotation en personnel et d’emploi (249)
- Conglomérats (734)
- Ingénierie et Construction (1503)
- Opérations d'infrastructure (159)
- Produits de construction et équipement (507)
- Machinerie agricole et de construction lourde (380)
- Distribution industrielle (233)
- Équipement et fournitures d’entreprise (139)
- Machines Industries spécialisées (1711)
- Fabrication de métal (391)
- Les contrôles de la pollution et de traitement (267)
- Outils et accessoires (241)
- Équipement et pièces électriques (899)
- Aéroports et services aériens (133)
- Compagnies aériennes (230)
- Chemins de fer (260)
- Transport maritime (507)
- Camionnage (100)
- Fret et logistique intégrés (390)
- Gestion des déchets (353)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.7399 0.81 USD |
-3.27
|
$4.84B 5.29B USD | $567 619.81 USD | $0.7299 0.8 USD | $0.8499 0.93 USD | $4.84B 5.29B USD | 12.33 | $0.06 0.07 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| PTC Industries Limited PTCIL.BO | $17,280.1 209.06 USD |
+1.45
|
$258.93B 3.13B USD | $246 2.98 USD | $16,932.4 204.85 USD | $17,350 209.91 USD | $258.93B 3.13B USD | 416.68 | $41.47 0.5 USD | |
| Worthington Enterprises, Inc. WTH.F | $48.06 52.54 USD |
+1.61
|
$2.41B 2.63B USD | $50 54.66 USD | $48.06 52.54 USD | $48.06 52.54 USD | $2.41B 2.63B USD | 252.94 | $0.19 0.21 USD | |
| Viohalco S.A. VIO.BR | $8.5 9.29 USD |
+3.41
|
$2.2B 2.41B USD | $6.86K 7.5K USD | $8.26 9.03 USD | $8.49 9.28 USD | $2.2B 2.41B USD | 9.65 | $0.88 0.96 USD | |
| NV Bekaert SA 0OQJ.IL | $36.4 39.79 USD |
+0.97
|
$2.18B 2.39B USD | $28 30.61 USD | $36.05 39.41 USD | $36.5 39.9 USD | $2.18B 2.39B USD | 9.68 | $3.76 4.11 USD | |
| Viohalco S.A. VHC.F | $8.06 8.81 USD |
-0.98
|
$2.13B 2.33B USD | $942 1.03K USD | $8.06 8.81 USD | $8.06 8.81 USD | $2.13B 2.33B USD | 9.15 | $0.88 0.96 USD | |
| Poongsan Corporation 103140.KS | $110,000 83.03 USD |
-8.18
|
$3T 2.27B USD | $694.73K 524.4 USD | $109,300 82.5 USD | $119,500 90.2 USD | $3T 2.27B USD | 0 | $0 0 USD | |
| NV Bekaert SA BK8N.F | $35.95 39.3 USD |
+0.14
|
$1.81B 1.98B USD | $25 27.33 USD | $35.95 39.3 USD | $35.95 39.3 USD | $1.81B 1.98B USD | 10.73 | $3.35 3.66 USD | |
| NV Bekaert SA BEKB.VI | $36.15 39.52 USD |
-0.41
|
$1.81B 1.98B USD | $0 0 USD | $36.15 39.52 USD | $36.55 39.95 USD | $1.81B 1.98B USD | 10.79 | $3.35 3.66 USD | |
| Gravita India Limited GRAVITA.BO | $1,668.05 20.18 USD |
-0.33
|
$121.48B 1.47B USD | $68.29K 826.23 USD | $1,636.5 19.8 USD | $1,763 21.33 USD | $121.48B 1.47B USD | 33.00 | $50.54 0.61 USD | |
| Gravita India Limited GRAVITA.NS | $1,667.1 20.17 USD |
-0.44
|
$121.48B 1.47B USD | $1.54M 18.69K USD | $1,636 19.79 USD | $1,764 21.34 USD | $121.48B 1.47B USD | 32.89 | $50.68 0.61 USD | |
| RHI Magnesita N.V. RHF.F | $23.5 25.69 USD |
-1.67
|
$1.11B 1.22B USD | $500 546.57 USD | $23.5 25.69 USD | $23.5 25.69 USD | $1.11B 1.22B USD | 23.97 | $0.98 1.07 USD | |
| Proto Labs, Inc. PRZ.F | $42.76 46.74 USD |
-6.19
|
$1.09B 1.19B USD | $10 10.93 USD | $41.44 45.3 USD | $45.88 50.15 USD | $1.09B 1.19B USD | 80.67 | $0.53 0.58 USD | |
| RHI Magnesita India Limited RHIM.BO | $476.15 5.76 USD |
+0.83
|
$98.33B 1.19B USD | $35.25K 426.47 USD | $466.3 5.64 USD | $480.95 5.82 USD | $98.33B 1.19B USD | 59.51 | $8 0.1 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,513.7 18.31 USD |
+0.11
|
$93.99B 1.14B USD | $56.25K 680.54 USD | $1,501 18.16 USD | $1,532 18.53 USD | $93.99B 1.14B USD | 39.84 | $37.99 0.46 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,510.65 18.28 USD |
-0.04
|
$93.8B 1.13B USD | $1.84K 22.3 USD | $1,490.05 18.03 USD | $1,530.05 18.51 USD | $93.8B 1.13B USD | 39.68 | $38.07 0.46 USD | |
| Proto Labs, Inc. PRLB.VI | $39.84 43.55 USD |
-14.25
|
$1.03B 1.12B USD | $80 87.45 USD | $39.84 43.55 USD | $46.68 51.03 USD | $1.03B 1.12B USD | 75.16 | $0.53 0.58 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $517 6.25 USD |
-0.82
|
$85.17B 1.03B USD | $33.53K 405.6 USD | $513.5 6.21 USD | $530 6.41 USD | $85.17B 1.03B USD | 26.73 | $19.34 0.23 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Ryerson Holding Corporation 7RY.F | $18.2 19.9 USD |
-1.09
|
$590.5M 645.49M USD | $114 124.62 USD | $17.7 19.35 USD | $18.2 19.9 USD | $590.5M 645.49M USD | 0 | -$0.61 -0.6 USD | |
| Ryobi RYBIF | $18.8 — |
0
|
$608.36M — | $1.5K — | $18.41 — | $18.41 — | $608.36M — | 14.13 | $1.33 — | |
| Ryobi Limited 5851.T | $2,764 18.66 USD |
-0.32
|
$89.47B 603.92M USD | $172.3K 1.16K USD | $2,745 18.53 USD | $2,775 18.73 USD | $89.47B 603.92M USD | 13.56 | $203.71 1.38 USD | |
| Insteel Industries Inc. HZ8.F | $26.8 29.3 USD |
+0.75
|
$523.48M 572.24M USD | $9 9.84 USD | $26.8 29.3 USD | $26.8 29.3 USD | $523.48M 572.24M USD | 14.80 | $1.81 1.98 USD | |
| Ryobi Limited RYO1.F | $15.2 16.62 USD |
0
|
$502.34M 549.12M USD | $215 235.02 USD | $15.2 16.62 USD | $15.2 16.62 USD | $502.34M 549.12M USD | 13.33 | $1.14 1.25 USD | |
| NWPX Infrastructure, Inc. NW7.F | $49.8 54.44 USD |
+4.62
|
$478.56M 523.13M USD | $200 218.63 USD | $49.8 54.44 USD | $49.8 54.44 USD | $478.56M 523.13M USD | 15.75 | $3.16 3.45 USD | |
| NORMA Group SE NOEJ.F | $14.2 15.52 USD |
+0.85
|
$452.45M 494.58M USD | $450 491.91 USD | $14.06 15.37 USD | $14.2 15.52 USD | $452.45M 494.58M USD | 473.33 | $0.03 0.03 USD | |
| NORMA Group SE NOEJ.VI | $14.14 15.46 USD |
0
|
$450.53M 492.49M USD | $500 546.57 USD | $14.14 15.46 USD | $14.18 15.5 USD | $450.53M 492.49M USD | 471.33 | $0.03 0.03 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,795.9 45.92 USD |
-0.54
|
$39.61B 479.2M USD | $2.08K 25.16 USD | $3,782 45.76 USD | $3,849.1 46.57 USD | $39.61B 479.2M USD | 24.15 | $157.15 1.9 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,802 46 USD |
-0.43
|
$39.61B 479.2M USD | $36 0.44 USD | $3,800 45.97 USD | $3,805.6 46.04 USD | $39.61B 479.2M USD | 24.15 | $157.4 1.9 USD | |
| Mennica Polska S.A. MNC.WA | $34.2 8.69 USD |
+1.48
|
$1.74B 443.32M USD | $1.47K 373.13 USD | $33.5 8.51 USD | $34.3 8.72 USD | $1.74B 443.32M USD | 15.83 | $2.16 0.55 USD | |
| Mennica Polska S.A. 7N5.F | $7.74 8.46 USD |
0
|
$404.72M 442.41M USD | $26 28.42 USD | $7.74 8.46 USD | $7.74 8.46 USD | $404.72M 442.41M USD | 15.17 | $0.51 0.56 USD | |
| Paul Mueller Company MUEL | $475 — |
+3.26
|
$441.69M — | $372 — | $465 — | $475 — | $441.69M — | 2.59 | $182.92 — | |
| Pitti Engineering Limited PITTIENG.BO | $947.9 11.47 USD |
-2.09
|
$35.39B 428.13M USD | $844 10.21 USD | $940 11.37 USD | $975 11.8 USD | $35.39B 428.13M USD | 28.01 | $33.84 0.41 USD | |
| Pitti Engineering Limited PITTIENG.NS | $946.55 11.45 USD |
-2.19
|
$35.39B 428.13M USD | $35.08K 424.46 USD | $940.1 11.37 USD | $974 11.78 USD | $35.39B 428.13M USD | 28.01 | $33.79 0.41 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $122.1 1.48 USD |
-0.37
|
$33.25B 402.29M USD | $42.51K 514.26 USD | $120.15 1.45 USD | $124.3 1.5 USD | $33.25B 402.29M USD | 19.19 | $6.36 0.08 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $51.5 56.3 USD |
+0.98
|
$309M 337.78M USD | $200 218.63 USD | $51.5 56.3 USD | $51.5 56.3 USD | $309M 337.78M USD | 19.14 | $2.69 2.94 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $479.8 5.8 USD |
-0.09
|
$27.64B 334.38M USD | $27.47K 332.37 USD | $475.3 5.75 USD | $490 5.93 USD | $27.64B 334.38M USD | 33.67 | $14.25 0.17 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.13 0.14 USD |
-3.1
|
$229.04M 250.37M USD | $151 165.06 USD | $0.13 0.14 USD | $0.13 0.14 USD | $229.04M 250.37M USD | 6.25 | $0.02 0.02 USD | |
| Sif Holding N.V. 276.F | $6.86 7.5 USD |
-0.44
|
$211.01M 230.67M USD | $3K 3.28K USD | $6.86 7.5 USD | $6.86 7.5 USD | $211.01M 230.67M USD | 0 | -$1.16 -1.2 USD | |
| Onoken Co., Ltd. 7414.T | $1,378 9.3 USD |
+0.22
|
$34.16B 230.58M USD | $59K 398.27 USD | $1,371 9.25 USD | $1,379 9.31 USD | $34.16B 230.58M USD | 7.16 | $192.37 1.3 USD | |
| Tredegar Corporation T70.F | $5.75 6.29 USD |
-4.17
|
$207.66M 227M USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $207.66M 227M USD | 0 | -$0.21 -0.2 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $4,000 27 USD |
+0.38
|
$33.27B 224.55M USD | $11.9K 80.33 USD | $3,960 26.73 USD | $4,015 27.1 USD | $33.27B 224.55M USD | 6.49 | $616 4.16 USD | |
| Technoflex Corporation 3449.T | $1,737 11.73 USD |
-0.74
|
$31.84B 214.93M USD | $27K 182.26 USD | $1,732 11.69 USD | $1,769 11.94 USD | $31.84B 214.93M USD | 15.74 | $110.3 0.74 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.62 0.1 USD |
0
|
$6.56B 184.59M USD | $2.32M 65.17K USD | $3.58 0.1 USD | $3.68 0.1 USD | $6.56B 184.59M USD | 19.67 | $0.18 0.005 USD | |
| Alicon Castalloy Limited ALICON.NS | $928.7 11.24 USD |
-2.16
|
$15.17B 183.56M USD | $19.34K 233.98 USD | $916 11.08 USD | $960.4 11.62 USD | $15.17B 183.56M USD | 42.02 | $22.1 0.27 USD | |
| Alicon Castalloy Limited ALICON.BO | $927.8 11.22 USD |
-2.3
|
$15.16B 183.38M USD | $488 5.9 USD | $920 11.13 USD | $992.35 12.01 USD | $15.16B 183.38M USD | 42.01 | $22.08 0.27 USD | |
| M M Forgings Limited MMFL.NS | $305.85 3.7 USD |
-0.1
|
$14.77B 178.66M USD | $29.34K 354.92 USD | $303.6 3.67 USD | $309.9 3.75 USD | $14.77B 178.66M USD | 18.28 | $16.73 0.2 USD | |
| M M Forgings Limited MMFL.BO | $305.2 3.69 USD |
-0.65
|
$14.74B 178.28M USD | $1.37K 16.51 USD | $303.9 3.68 USD | $311.7 3.77 USD | $14.74B 178.28M USD | 18.25 | $16.72 0.2 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $38,600 29.14 USD |
-0.26
|
$231.24B 174.55M USD | $11.55K 8.72 USD | $38,350 28.95 USD | $39,000 29.44 USD | $231.24B 174.55M USD | 0 | $0 0 USD | |
| Hakudo Co., Ltd. 7637.T | $2,220 14.99 USD |
+0.23
|
$25.18B 169.96M USD | $13K 87.75 USD | $2,200 14.85 USD | $2,225 15.02 USD | $25.18B 169.96M USD | 11.26 | $197.14 1.33 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $980.4 11.86 USD |
-2.06
|
$12.51B 151.31M USD | $6.99K 84.53 USD | $980 11.86 USD | $999.5 12.09 USD | $12.51B 151.31M USD | 3.45 | $283.43 3.43 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $981.5 11.87 USD |
-2.02
|
$12.51B 151.31M USD | $85 1.03 USD | $977.05 11.82 USD | $991.8 12 USD | $12.51B 151.31M USD | 3.46 | $283.46 3.43 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $110 3.5 USD |
+3.29
|
$4.56B 144.95M USD | $58.2K 1.85K USD | $105.5 3.35 USD | $110 3.5 USD | $4.56B 144.95M USD | 44.89 | $2.45 0.08 USD | |
| ADF ADFJF | $5.19 — |
0
|
$144.51M — | $200 — | $5.08 — | $5.08 — | $144.51M — | 6.03 | $0.86 — | |
| ADF Group Inc. 4QM.F | $4.48 4.9 USD |
+2.75
|
$124.89M 136.52M USD | $1.25K 1.37K USD | $4.48 4.9 USD | $4.48 4.9 USD | $124.89M 136.52M USD | 6.05 | $0.74 0.81 USD | |
| Ahresty Corporation 5852.T | $804 5.43 USD |
-0.25
|
$19.94B 134.6M USD | $147.7K 997.02 USD | $791 5.34 USD | $815 5.5 USD | $19.94B 134.6M USD | 0 | -$116.2 -0.7 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.85 0.25 USD |
-0.56
|
$4.74B 133.35M USD | $7.5K 211.03 USD | $8.85 0.25 USD | $8.9 0.25 USD | $4.74B 133.35M USD | 7.90 | $1.12 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.85 0.25 USD |
-0.56
|
$4.74B 133.35M USD | $7.52K 211.54 USD | $8.85 0.25 USD | $8.9 0.25 USD | $4.74B 133.35M USD | 7.90 | $1.12 0.03 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $884.9 10.71 USD |
+1.42
|
$10.75B 130.1M USD | $112 1.36 USD | $873 10.56 USD | $892.5 10.8 USD | $10.75B 130.1M USD | 16.31 | $54.24 0.66 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $877.8 10.62 USD |
+0.88
|
$10.75B 130.1M USD | $6.18K 74.71 USD | $870.1 10.53 USD | $890 10.77 USD | $10.75B 130.1M USD | 16.18 | $54.25 0.66 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,945 3.73 USD |
-1.88
|
$165.36B 124.82M USD | $643.4K 485.66 USD | $4,930 3.72 USD | $5,110 3.86 USD | $165.36B 124.82M USD | 0 | $0 0 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $15,740 106.25 USD |
+0.9
|
$18.36B 123.92M USD | $500 3.38 USD | $15,730 106.18 USD | $15,750 106.32 USD | $18.36B 123.92M USD | 9.73 | $1.62K 10.91 USD | |
| Nelcast Limited NELCAST.NS | $116.15 1.41 USD |
-7.91
|
$10.11B 122.26M USD | $444.37K 5.38K USD | $115.5 1.4 USD | $121.73 1.47 USD | $10.11B 122.26M USD | 24.09 | $4.82 0.06 USD | |
| Nelcast Limited NELCAST.BO | $116.1 1.4 USD |
-7.89
|
$10.1B 122.2M USD | $53.42K 646.34 USD | $115.5 1.4 USD | $122.1 1.48 USD | $10.1B 122.2M USD | 24.08 | $4.82 0.06 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $194.5 6.11 USD |
+2.26
|
$3.89B 122.16M USD | $82.3K 2.58K USD | $190.5 5.98 USD | $195.2 6.13 USD | $3.89B 122.16M USD | 0 | -$15.53 -0.4 USD | |
| Synergy Green Industries Limited SGIL.BO | $531.95 6.44 USD |
+0.65
|
$8.27B 100.03M USD | $134 1.62 USD | $530.65 6.42 USD | $532 6.44 USD | $8.27B 100.03M USD | 46.95 | $11.33 0.14 USD | |
| Synergy Green Industries Limited SGIL.NS | $531.55 6.43 USD |
-0.31
|
$8.27B 100.03M USD | $3.85K 46.53 USD | $530 6.41 USD | $533.2 6.45 USD | $8.27B 100.03M USD | 46.95 | $11.32 0.14 USD | |
| Lung Kee (Bermuda) Holdings Limited L09.SI | $0.2099 0.16 USD |
0
|
$133.23M 99.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.23M 99.85M USD | 0 | $0 0 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
0
|
$14.76B 99.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76B 99.62M USD | 0 | $0 0 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $123.5 12.06 USD |
+2.07
|
$913.75M 89.19M USD | $443 43.24 USD | $122 11.91 USD | $124 12.1 USD | $913.75M 89.19M USD | 10.41 | $11.86 1.16 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.22M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.22M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| Tembo Global Industries Limited TEMBO.NS | $647.25 7.83 USD |
+2.63
|
$7.19B 86.95M USD | $242.49K 2.93K USD | $618 7.48 USD | $654 7.91 USD | $7.19B 86.95M USD | 15.01 | $43.11 0.52 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,230 35.3 USD |
+1.36
|
$12.87B 86.86M USD | $800 5.4 USD | $5,190 35.03 USD | $5,230 35.3 USD | $12.87B 86.86M USD | 12.28 | $425.72 2.87 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$75.21M 82.22M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $75.21M 82.22M USD | 0 | $0 0 USD | |
| Metalart Corporation 5644.T | $4,100 27.68 USD |
-0.36
|
$11.74B 79.23M USD | $4.2K 28.35 USD | $4,040 27.27 USD | $4,135 27.91 USD | $11.74B 79.23M USD | 6.03 | $678.96 4.58 USD | |
| Shinwa Co., Ltd. 3447.T | $831 5.61 USD |
+0.36
|
$11.27B 76.06M USD | $27K 182.26 USD | $830 5.6 USD | $843 5.69 USD | $11.27B 76.06M USD | 11.84 | $70.14 0.47 USD | |
| Daechang Co., Ltd. 012800.KS | $1,314 0.99 USD |
-0.53
|
$100.28B 75.7M USD | $527.64K 398.28 USD | $1,311 0.99 USD | $1,325 1 USD | $100.28B 75.7M USD | 0 | $0 0 USD | |
| CX Technology Corporation 2415.TW | $24.15 0.77 USD |
+0.42
|
$2.17B 69.06M USD | $105.9K 3.37K USD | $23.95 0.76 USD | $24.25 0.77 USD | $2.17B 69.06M USD | 16.54 | $1.46 0.05 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $25.45 0.81 USD |
-0.2
|
$2.08B 66.17M USD | $24K 762.7 USD | $25.3 0.8 USD | $25.75 0.82 USD | $2.08B 66.17M USD | 0 | -$0.84 -0.02 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,237 8.35 USD |
-0.08
|
$9.78B 66.03M USD | $3.1K 20.93 USD | $1,234 8.33 USD | $1,249 8.43 USD | $9.78B 66.03M USD | 8.77 | $141.02 0.95 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $1,400 0.09 USD |
0
|
$1.03T 65.73M USD | $75.6K 4.83 USD | $1,400 0.09 USD | $1,450 0.09 USD | $1.03T 65.73M USD | 73684.21 | $0.02 0.000001 USD | |
| MFO S.A. MFO.WA | $38.1 9.68 USD |
+0.26
|
$251.75M 63.99M USD | $754 191.65 USD | $38 9.66 USD | $38.4 9.76 USD | $251.75M 63.99M USD | 20.48 | $1.86 0.47 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $271.25 8.52 USD |
+9.91
|
$1.99B 62.59M USD | $402.9K 12.65K USD | $230 7.22 USD | $271.25 8.52 USD | $1.99B 62.59M USD | 0 | -$8.65 -0.2 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $358 0.02 USD |
-0.56
|
$903.36B 57.73M USD | $3.01M 192.32 USD | $350 0.02 USD | $370 0.02 USD | $903.36B 57.73M USD | 18.14 | $19.73 0.001 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $39.61 0.48 USD |
-3.41
|
$4.69B 56.68M USD | $442.71K 5.36K USD | $39.42 0.48 USD | $41.7 0.5 USD | $4.69B 56.68M USD | 64.93 | $0.61 0.007 USD | |
| Electro Aço Altona S.A. EALT3.SA | $12.51 2.54 USD |
0
|
$268.98M 54.52M USD | $0 0 USD | $12.51 2.54 USD | $12.51 2.54 USD | $268.98M 54.52M USD | 2.70 | $4.63 0.94 USD | |
| Electro Aço Altona S.A. EALT4.SA | $11.53 2.34 USD |
+2.85
|
$268.98M 54.52M USD | $6.7K 1.36K USD | $11.24 2.28 USD | $11.53 2.34 USD | $268.98M 54.52M USD | 2.49 | $4.63 0.94 USD | |
| Hamai Industries Ltd. 6497.T | $1,185 8 USD |
-0.42
|
$7.94B 53.61M USD | $1.6K 10.8 USD | $1,185 8 USD | $1,199 8.09 USD | $7.94B 53.61M USD | 9.68 | $122.41 0.83 USD | |
| Manaksia Limited MANAKSIA.NS | $67.28 0.81 USD |
-1.31
|
$4.43B 53.57M USD | $10.33K 124.98 USD | $67.12 0.81 USD | $68.35 0.83 USD | $4.43B 53.57M USD | 8.17 | $8.23 0.1 USD | |
| Manaksia Limited MANAKSIA.BO | $67.56 0.82 USD |
-0.84
|
$4.43B 53.57M USD | $331 4 USD | $67.06 0.81 USD | $68.79 0.83 USD | $4.43B 53.57M USD | 8.20 | $8.23 0.1 USD | |
| Sun Rise E&T Corporation 1343.TWO | $40.3 1.28 USD |
+7.9
|
$1.63B 51.88M USD | $70.09K 2.23K USD | $37 1.18 USD | $40.95 1.3 USD | $1.63B 51.88M USD | 0 | -$0.23 -0.007 USD | |
| Kishin Corporation 092440.KS | $2,330 1.76 USD |
-0.43
|
$68.04B 51.36M USD | $20.35K 15.36 USD | $2,315 1.75 USD | $2,370 1.79 USD | $68.04B 51.36M USD | 0 | $0 0 USD | |
| Hil Industries Berhad 8443.KL | $0.7299 0.15 USD |
+1.4
|
$240.66M 51.17M USD | $33.8K 7.19K USD | $0.7199 0.15 USD | $0.7299 0.15 USD | $240.66M 51.17M USD | 7.25 | $0.1 0.02 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,492 10.07 USD |
-1.78
|
$7.24B 48.85M USD | $26.2K 176.86 USD | $1,484 10.02 USD | $1,520 10.26 USD | $7.24B 48.85M USD | 10.71 | $139.2 0.94 USD | |
| NISSO GROUP Co.,Ltd. 3440.T | $945 6.38 USD |
+0.11
|
$7.19B 48.57M USD | $11.6K 78.3 USD | $939 6.34 USD | $952 6.43 USD | $7.19B 48.57M USD | 4.89 | $192.97 1.3 USD | |
| Hulamin Limited 4H6.F | $0.11 0.12 USD |
+4.72
|
$43.32M 47.36M USD | $500 546.57 USD | $0.11 0.12 USD | $0.11 0.12 USD | $43.32M 47.36M USD | 0 | $0 0 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Odlewnie Polskie S.A. ODL.WA | $9.12 2.32 USD |
-1.3
|
$183.4M 46.62M USD | $433 110.06 USD | $9.08 2.31 USD | $9.2 2.34 USD | $183.4M 46.62M USD | 22.24 | $0.41 0.1 USD | |
| D.P. Wires Limited DPWIRES.NS | $240.81 2.91 USD |
-0.67
|
$3.73B 45.16M USD | $11.03K 133.49 USD | $238.01 2.88 USD | $242.98 2.94 USD | $3.73B 45.16M USD | 20.03 | $12.02 0.15 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}