Page de résultat 3 pour Secteur : Produits industriels Industrie : Fabrication de métal Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (26)
- Australie (2)
- L'Autriche (5)
- Belgique (2)
- Brésil (3)
- Canada (5)
- Chine (67)
- Finlande (1)
- France (1)
- Allemagne (35)
- Grèce (3)
- Hong Kong (13)
- Inde (69)
- Indonésie (5)
- Israël (1)
- Japon (21)
- Malaisie (22)
- Pays-Bas (1)
- Pologne (6)
- Russie (1)
- Singapour (6)
- Afrique du Sud (2)
- Corée du Sud (18)
- Espagne (1)
- Suriname (1)
- Suède (6)
- Suisse (1)
- Taïwan (30)
- Thaïlande (14)
- Turquie (6)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (2)
- Athens (3)
- Brussels (2)
- BSE (45)
- Dusseldorf (1)
- Frankfurt (31)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (10)
- KSE (8)
- Kuala Lumpur (22)
- MCE (1)
- MCX (1)
- NSE (24)
- NYSE (12)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (6)
- Shanghai (20)
- Shenzhen (47)
- Stockholm (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (10)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (21)
- Toronto (1)
- TSXV (4)
- Vienna (5)
- Warsaw (6)
- XETRA (2)
Produits industriels (378)
- {{item.name}}
- Tous secteur
- Produits industriels (378)
Fabrication de métal (378)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (301)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹575.25 6.96 USD |
+2.21
|
₹104.01B 1.26B USD | ₹14.13K 170.96 USD | ₹567.00 6.86 USD | ₹589.25 7.13 USD | ₹104.01B 1.26B USD | 48.34 | ₹11.90 0.14 USD | ||
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩10,180 7.68 USD |
+1.39
|
₩1T 994.24M USD | ₩907 0.68 USD | ₩10,060 7.59 USD | ₩10,250 7.74 USD | ₩1T 994.24M USD | 0 | ₩0 0 USD | ||
Ryerson Holding
RYI
US
|
$28.16 — |
0
|
$907.09M — | $0.00 — | $0.00 — | $0.00 — | $907.09M — | 0 | $0.00 — | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹361.75 4.38 USD |
+1.06
|
₹74.70B 903.77M USD | ₹2.74K 33.2 USD | ₹360.55 4.36 USD | ₹365.55 4.42 USD | ₹74.70B 903.77M USD | 0 | -₹18.53 -0.2 USD | ||
Technoflex Corporation
3449.T
JP
|
¥7,050 47.59 USD |
+0.14
|
¥129B 872.75M USD | ¥82K 554.87 USD | ¥6,820 46.04 USD | ¥7,340 49.55 USD | ¥129B 872.75M USD | 41.55 | ¥170 1.15 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹413.35 5 USD |
-0.49
|
₹68.19B 825.01M USD | ₹2.09K 25.23 USD | ₹412.45 4.99 USD | ₹419.30 5.07 USD | ₹68.19B 825.01M USD | 19.10 | ₹21.64 0.26 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹413.20 5 USD |
-0.16
|
₹68.17B 824.71M USD | ₹10.79K 130.49 USD | ₹412.50 4.99 USD | ₹420.00 5.08 USD | ₹68.17B 824.71M USD | 19.23 | ₹21.48 0.26 USD | ||
Troax Group AB (publ)
5TOA.F
DE
|
€9.76 11.27 USD |
-1.71
|
€584.09M 674.24M USD | €100.00 115.43 USD | €9.76 11.27 USD | €9.76 11.27 USD | €584.09M 674.24M USD | 61.00 | €0.16 0.18 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩30,500 23.02 USD |
+9.3
|
₩810B 611.42M USD | ₩137K 103.51 USD | ₩28,500 21.51 USD | ₩32,250 24.34 USD | ₩810B 611.42M USD | 0 | ₩0 0 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹434.70 5.26 USD |
+1.57
|
₹49.99B 604.76M USD | ₹9.70K 117.31 USD | ₹432.55 5.23 USD | ₹442.10 5.35 USD | ₹49.99B 604.76M USD | 18.20 | ₹23.88 0.29 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹9,787.10 118.41 USD |
+1.32
|
₹48.33B 584.67M USD | ₹1.55K 18.7 USD | ₹9,747.20 117.92 USD | ₹10,199.00 123.39 USD | ₹48.33B 584.67M USD | 235.60 | ₹41.54 0.5 USD | ||
Mennica Polska S.A.
7N5.F
DE
|
€9.74 11.24 USD |
+1.25
|
€496.72M 573.39M USD | €1.00 1.15 USD | €9.26 10.69 USD | €9.74 11.24 USD | €496.72M 573.39M USD | 4.32 | €2.25 2.6 USD | ||
|
Ryobi Limited
5851.T
JP
|
¥2,662 17.97 USD |
+2.07
|
¥85B 571.59M USD | ¥93K 628.45 USD | ¥2,619 17.68 USD | ¥2,669 18.02 USD | ¥85B 571.59M USD | 7.68 | ¥346 2.34 USD | ||
|
NORMA Group SE
NOEJ.F
DE
|
€17.04 19.67 USD |
+1.43
|
€488.65M 564.07M USD | €250.00 288.58 USD | €16.60 19.16 USD | €17.04 19.67 USD | €488.65M 564.07M USD | 0 | -€3.13 -3.6 USD | ||
Ryobi
RYBIF
US
|
$17.70 — |
+6.08
|
$563.03M — | $500.00 — | $17.00 — | $17.00 — | $563.03M — | 8.19 | $2.16 — | ||
NORMA Group SE
NOEJ.VI
AT
|
€16.92 19.53 USD |
+1.32
|
€485.21M 560.1M USD | €0.00 0 USD | €16.62 19.19 USD | €16.92 19.53 USD | €485.21M 560.1M USD | 0 | -€3.13 -3.6 USD | ||
|
Insteel Industries Inc.
HZ8.F
DE
|
€23.80 27.47 USD |
-1.65
|
€462.51M 533.89M USD | €7.00 8.08 USD | €23.80 27.47 USD | €23.80 27.47 USD | €462.51M 533.89M USD | 12.65 | €1.88 2.17 USD | ||
Mennica Polska S.A.
MNC.WA
PL
|
PLN 40.20 10.22 USD |
+0.5
|
PLN 2.05B 521.09M USD | PLN 2.50K 634.42 USD | PLN 39.70 10.09 USD | PLN 40.80 10.37 USD | PLN 2.05B 521.09M USD | 4.21 | PLN 9.53 2.42 USD | ||
Ryobi Limited
RYO1.F
DE
|
€13.80 15.93 USD |
-0.72
|
€438.97M 506.72M USD | €10.00 11.54 USD | €13.80 15.93 USD | €13.80 15.93 USD | €438.97M 506.72M USD | 7.34 | €1.88 2.17 USD | ||
NORMA Group SE
NOEJF
US
|
$16.90 — |
0
|
$484.64M — | $100.00 — | $19.25 — | $19.25 — | $484.64M — | 0 | -$1.95 — | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹137.15 1.66 USD |
+0.18
|
₹37.35B 451.88M USD | ₹12.80K 154.85 USD | ₹137.15 1.66 USD | ₹138.55 1.68 USD | ₹37.35B 451.88M USD | 26.52 | ₹5.17 0.06 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹961.95 11.64 USD |
+3.45
|
₹35.51B 429.6M USD | ₹320.00 3.87 USD | ₹939.40 11.37 USD | ₹966.00 11.69 USD | ₹35.51B 429.6M USD | 30.25 | ₹31.80 0.38 USD | ||
|
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹958.90 11.6 USD |
+3.08
|
₹35.40B 428.24M USD | ₹12.13K 146.75 USD | ₹931.00 11.26 USD | ₹968.00 11.71 USD | ₹35.40B 428.24M USD | 30.14 | ₹31.81 0.38 USD | ||
|
Paul Mueller Company
MUEL
US
|
$466.89 — |
+2.5
|
$419.68M — | $5.00 — | $462.00 — | $462.00 — | $419.68M — | 2.59 | $179.80 — | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,114.30 37.68 USD |
+1.9
|
₹32.77B 396.49M USD | ₹357.00 4.32 USD | ₹3,084.50 37.32 USD | ₹3,115.70 37.69 USD | ₹32.77B 396.49M USD | 20.62 | ₹150.99 1.83 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,088.10 37.36 USD |
+1.02
|
₹32.45B 392.64M USD | ₹12.00 0.15 USD | ₹3,062.80 37.05 USD | ₹3,089.00 37.37 USD | ₹32.45B 392.64M USD | 19.49 | ₹158.40 1.92 USD | ||
|
SIMONA Aktiengesellschaft
SIM0.F
DE
|
€55.50 64.07 USD |
-0.89
|
€333.00M 384.39M USD | €6.69K 7.72K USD | €55.50 64.07 USD | €55.50 64.07 USD | €333.00M 384.39M USD | 17.45 | €3.18 3.67 USD | ||
|
ADF Group Inc.
4QM.F
DE
|
€8.65 9.98 USD |
+4.85
|
€246.98M 285.1M USD | €900.00 1.04K USD | €8.65 9.98 USD | €8.65 9.98 USD | €246.98M 285.1M USD | 13.30 | €0.65 0.75 USD | ||
STP&I Public Company Limited
STPI-R.BK
TH
|
THB 5.50 0.15 USD |
+2.8
|
THB 9.97B 280.46M USD | THB 5.10M 143.53K USD | THB 5.40 0.15 USD | THB 5.50 0.15 USD | THB 9.97B 280.46M USD | 29.89 | THB 0.18 0.005 USD | ||
|
Tredegar Corporation
T70.F
DE
|
€6.80 7.85 USD |
-0.73
|
€237.31M 273.93M USD | €2.50K 2.89K USD | €6.80 7.85 USD | €6.80 7.85 USD | €237.31M 273.93M USD | 9.57 | €0.71 0.82 USD | ||
|
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥4,770 32.2 USD |
+3.81
|
¥39B 265.84M USD | ¥6K 39.83 USD | ¥4,600 31.05 USD | ¥4,770 32.2 USD | ¥39B 265.84M USD | 11.03 | ¥432 2.92 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹449.90 5.44 USD |
+0.86
|
₹21.72B 262.8M USD | ₹147.00 1.78 USD | ₹446.40 5.4 USD | ₹452.00 5.47 USD | ₹21.72B 262.8M USD | 22.02 | ₹20.43 0.25 USD | ||
|
M M Forgings Limited
MMFL.NS
IN
|
₹448.90 5.43 USD |
+0.76
|
₹21.67B 262.21M USD | ₹4.26K 51.51 USD | ₹446.85 5.41 USD | ₹452.20 5.47 USD | ₹21.67B 262.21M USD | 21.95 | ₹20.45 0.25 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,375 22.78 USD |
+3.06
|
¥38B 258.39M USD | ¥42K 282.84 USD | ¥3,280 22.14 USD | ¥3,415 23.05 USD | ¥38B 258.39M USD | 17.82 | ¥189 1.28 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩5,590 4.22 USD |
+7.71
|
₩335B 252.78M USD | ₩361K 272.44 USD | ₩5,350 4.04 USD | ₩5,720 4.32 USD | ₩335B 252.78M USD | 0 | ₩0 0 USD | ||
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 997.00 31.31 USD |
-2.92
|
TRY 7.33B 230.06M USD | TRY 21.38K 671.4 USD | TRY 980.00 30.78 USD | TRY 1,024.00 32.16 USD | TRY 7.33B 230.06M USD | 0 | -TRY 31.80 -0.9 USD | ||
|
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.10 0.11 USD |
+3.16
|
€192.24M 221.91M USD | €100.00 115.43 USD | €0.09 0.11 USD | €0.10 0.11 USD | €192.24M 221.91M USD | 4.90 | €0.02 0.02 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,314 8.87 USD |
+0.38
|
¥32B 216.71M USD | ¥41K 274.06 USD | ¥1,309 8.84 USD | ¥1,320 8.91 USD | ¥32B 216.71M USD | 0 | -¥90 -0.6 USD | ||
Sif Holding N.V.
276.F
DE
|
€6.02 6.95 USD |
-0.33
|
€179.93M 207.7M USD | €50.00 57.72 USD | €6.02 6.95 USD | €6.02 6.95 USD | €179.93M 207.7M USD | 0 | -€1.32 -1.5 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,449.45 17.54 USD |
+3.09
|
₹17.13B 207.2M USD | ₹410.00 4.96 USD | ₹1,437.70 17.39 USD | ₹1,453.60 17.59 USD | ₹17.13B 207.2M USD | 27.93 | ₹51.88 0.63 USD | ||
Gulf Island Fabrication
GIFI
US
|
$12.00 — |
0
|
$191.98M — | $0.00 — | $0.00 — | $0.00 — | $191.98M — | 0 | $0.00 — | ||
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$126.00 4 USD |
+0.4
|
NT$5.24B 166.51M USD | NT$95.17K 3.02K USD | NT$123.00 3.91 USD | NT$127.50 4.05 USD | NT$5.24B 166.51M USD | 44.21 | NT$2.85 0.09 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,620 51.44 USD |
0
|
¥22B 147.25M USD | ¥11K 75.6 USD | ¥7,620 51.44 USD | ¥7,640 51.57 USD | ¥22B 147.25M USD | 8.11 | ¥940 6.34 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹137.00 1.66 USD |
+1.09
|
₹11.95B 144.6M USD | ₹67.59K 817.67 USD | ₹135.52 1.64 USD | ₹139.06 1.68 USD | ₹11.95B 144.6M USD | 24.59 | ₹5.57 0.07 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹136.10 1.65 USD |
+0.48
|
₹11.84B 143.25M USD | ₹1.89K 22.82 USD | ₹136.05 1.65 USD | ₹139.00 1.68 USD | ₹11.84B 143.25M USD | 24.43 | ₹5.57 0.07 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥17,770 119.95 USD |
0
|
¥21B 139.89M USD | ¥1K 8.1 USD | ¥17,300 116.78 USD | ¥18,000 121.51 USD | ¥21B 139.89M USD | 8.34 | ¥2K 14.37 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹104.29 1.26 USD |
+0.66
|
₹11.04B 133.53M USD | ₹21.95K 265.51 USD | ₹103.75 1.26 USD | ₹105.53 1.28 USD | ₹11.04B 133.53M USD | 24.14 | ₹4.32 0.05 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹645.00 7.8 USD |
+2.06
|
₹10.54B 127.48M USD | ₹39.00 0.47 USD | ₹633.00 7.66 USD | ₹645.00 7.8 USD | ₹10.54B 127.48M USD | 30.74 | ₹20.98 0.25 USD | ||
|
Alicon Castalloy Limited
ALICON.NS
IN
|
₹638.00 7.72 USD |
+0.95
|
₹10.42B 126.1M USD | ₹1.77K 21.38 USD | ₹633.00 7.66 USD | ₹644.00 7.79 USD | ₹10.42B 126.1M USD | 30.40 | ₹20.98 0.25 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹850.00 10.28 USD |
0
|
₹10.33B 124.97M USD | ₹447.00 5.41 USD | ₹837.45 10.13 USD | ₹850.00 10.28 USD | ₹10.33B 124.97M USD | 15.10 | ₹56.27 0.68 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹844.75 10.22 USD |
+0.52
|
₹10.27B 124.19M USD | ₹351.00 4.25 USD | ₹843.10 10.2 USD | ₹848.00 10.26 USD | ₹10.27B 124.19M USD | 15.02 | ₹56.22 0.68 USD | ||
|
Ahresty Corporation
5852.T
JP
|
¥706 4.77 USD |
+2.92
|
¥18B 118.86M USD | ¥104K 698.65 USD | ¥690 4.66 USD | ¥707 4.77 USD | ¥18B 118.86M USD | 4.93 | ¥143 0.97 USD | ||
|
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩4,695 3.54 USD |
+3.99
|
₩157B 118.51M USD | ₩120K 90.81 USD | ₩4,580 3.46 USD | ₩4,750 3.59 USD | ₩157B 118.51M USD | 0 | ₩0 0 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 181.10 5.69 USD |
-2.63
|
TRY 3.62B 113.75M USD | TRY 77.25K 2.43K USD | TRY 179.70 5.64 USD | TRY 188.70 5.93 USD | TRY 3.62B 113.75M USD | 0 | -TRY 15.52 -0.4 USD | ||
|
Mangata Holding S.A.
MGT.WA
PL
|
PLN 67.00 17.03 USD |
-3.18
|
PLN 444.23M 112.91M USD | PLN 2.21K 560.71 USD | PLN 62.60 15.91 USD | PLN 69.20 17.59 USD | PLN 444.23M 112.91M USD | 11.24 | PLN 5.96 1.51 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹551.60 6.67 USD |
+0.06
|
₹8.57B 103.67M USD | ₹1.55K 18.69 USD | ₹548.70 6.64 USD | ₹554.95 6.71 USD | ₹8.57B 103.67M USD | 185.10 | ₹2.98 0.04 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹549.20 6.64 USD |
-0.38
|
₹8.53B 103.22M USD | ₹391.00 4.73 USD | ₹549.20 6.64 USD | ₹556.30 6.73 USD | ₹8.53B 103.22M USD | 184.29 | ₹2.98 0.04 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹547.60 6.63 USD |
+0.53
|
₹8.47B 102.47M USD | ₹43.30K 523.85 USD | ₹545.40 6.6 USD | ₹565.05 6.84 USD | ₹8.47B 102.47M USD | 10.68 | ₹51.26 0.62 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹487.55 5.9 USD |
+1.45
|
₹8.42B 101.87M USD | ₹151.00 1.83 USD | ₹485.00 5.87 USD | ₹492.70 5.96 USD | ₹8.42B 101.87M USD | 27.71 | ₹17.59 0.21 USD | ||
|
Chiho Environmental Group Limited
T4N.SG
DE
|
€0.05 0.06 USD |
0
|
€77.05M 88.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.05M 88.94M USD | 0 | €0.00 0 USD | ||
Chiho Environmental Group Limited
0976.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Nakabohtec Corrosion Protecting Co.,Ltd.
1787.T
JP
|
¥5,190 35.03 USD |
0
|
¥13B 85.9M USD | ¥100 0.68 USD | ¥5,190 35.03 USD | ¥5,190 35.03 USD | ¥13B 85.9M USD | 12.19 | ¥426 2.87 USD | ||
|
Shinwa Co., Ltd.
3447.T
JP
|
¥896 6.05 USD |
+1.36
|
¥12B 82.01M USD | ¥10K 64.8 USD | ¥886 5.98 USD | ¥896 6.05 USD | ¥12B 82.01M USD | 7.09 | ¥126 0.85 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩15,660 11.82 USD |
+13.07
|
₩100B 75.61M USD | ₩239K 180.43 USD | ₩14,300 10.79 USD | ₩17,480 13.19 USD | ₩100B 75.61M USD | 0 | ₩0 0 USD | ||
|
Sanko Techno Co., Ltd.
3435.T
JP
|
¥1,399 9.44 USD |
+2.87
|
¥11B 74.74M USD | ¥1K 8.78 USD | ¥1,350 9.11 USD | ¥1,404 9.48 USD | ¥11B 74.74M USD | 7.00 | ¥200 1.35 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,280 0.97 USD |
+2.39
|
₩98B 73.74M USD | ₩666K 502.98 USD | ₩1,252 0.95 USD | ₩1,299 0.98 USD | ₩98B 73.74M USD | 0 | ₩0 0 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
ProfilGruppen AB (publ)
PROF-B.ST
SE
|
SEK 96.80 9.45 USD |
0
|
SEK 716.20M 69.91M USD | SEK 140.00 13.67 USD | SEK 94.20 9.2 USD | SEK 96.80 9.45 USD | SEK 716.20M 69.91M USD | 7.38 | SEK 13.10 1.28 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩8,120 6.13 USD |
+8.27
|
₩91B 68.44M USD | ₩117K 88.57 USD | ₩7,670 5.79 USD | ₩8,200 6.19 USD | ₩91B 68.44M USD | 0 | ₩0 0 USD | ||
|
SANNO Co., Ltd.
3441.T
JP
|
¥2,380 16.07 USD |
+0.59
|
¥10B 68.15M USD | ¥88K 594.02 USD | ¥2,357 15.91 USD | ¥2,518 17 USD | ¥10B 68.15M USD | 8.66 | ¥275 1.85 USD | ||
|
Componenta Corporation
1CA0.F
DE
|
€5.52 6.37 USD |
+0.36
|
€54.34M 62.72M USD | €289.00 333.6 USD | €5.52 6.37 USD | €5.52 6.37 USD | €54.34M 62.72M USD | 6.98 | €0.79 0.91 USD | ||
|
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥1,906 12.87 USD |
-1.04
|
¥9B 62.49M USD | ¥22K 151.88 USD | ¥1,865 12.59 USD | ¥1,990 13.43 USD | ¥9B 62.49M USD | 34.24 | ¥56 0.38 USD | ||
|
Hamai Industries Ltd.
6497.T
JP
|
¥1,327 8.96 USD |
0
|
¥9B 60.03M USD | ¥6K 43.88 USD | ¥1,307 8.82 USD | ¥1,346 9.09 USD | ¥9B 60.03M USD | 9.17 | ¥145 0.98 USD | ||
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,245.00 0.08 USD |
-1.19
|
IDR 914.68B 58.45M USD | IDR 11.40K 0.73 USD | IDR 1,210.00 0.08 USD | IDR 1,305.00 0.08 USD | IDR 914.68B 58.45M USD | 65526.31 | IDR 0.02 0.000001 USD | ||
Electro Aço Altona S.A.
EALT3.SA
BR
|
R$12.40 2.51 USD |
-0.8
|
R$280.84M 56.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$280.84M 56.92M USD | 5.99 | R$2.07 0.42 USD | ||
|
Electro Aço Altona S.A.
EALT4.SA
BR
|
R$12.00 2.43 USD |
0
|
R$271.78M 55.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$271.78M 55.09M USD | 5.82 | R$2.06 0.42 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,069.95 12.94 USD |
+4.31
|
₹4.53B 54.78M USD | ₹21.00 0.25 USD | ₹1,020.00 12.34 USD | ₹1,069.95 12.94 USD | ₹4.53B 54.78M USD | 24.50 | ₹43.67 0.53 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹83.50 1.01 USD |
+0.55
|
₹4.34B 52.51M USD | ₹20.00 0.24 USD | ₹83.50 1.01 USD | ₹83.50 1.01 USD | ₹4.34B 52.51M USD | 33.94 | ₹2.46 0.03 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹186.00 2.25 USD |
-19.13
|
₹4.32B 52.25M USD | ₹750.00 9.07 USD | ₹186.00 2.25 USD | ₹186.00 2.25 USD | ₹4.32B 52.25M USD | 37.12 | ₹5.01 0.06 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩6,940 5.24 USD |
+2.81
|
₩69B 51.82M USD | ₩51K 38.2 USD | ₩6,830 5.16 USD | ₩7,290 5.5 USD | ₩69B 51.82M USD | 0 | ₩0 0 USD | ||
Hil Industries Berhad
8443.KL
MY
|
MYR 0.73 0.15 USD |
+3.57
|
MYR 240.66M 51.17M USD | MYR 0.00 0 USD | MYR 0.73 0.15 USD | MYR 0.73 0.15 USD | MYR 240.66M 51.17M USD | 8.05 | MYR 0.09 0.02 USD | ||
|
MFO S.A.
MFO.WA
PL
|
PLN 28.80 7.32 USD |
+1.77
|
PLN 190.30M 48.37M USD | PLN 180.00 45.75 USD | PLN 28.30 7.19 USD | PLN 28.80 7.32 USD | PLN 190.30M 48.37M USD | 21.17 | PLN 1.36 0.35 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹486.00 5.88 USD |
+1.79
|
₹3.98B 48.21M USD | ₹547.00 6.62 USD | ₹477.45 5.78 USD | ₹489.00 5.92 USD | ₹3.98B 48.21M USD | 17.31 | ₹28.07 0.34 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹76.40 0.92 USD |
+2.11
|
₹3.88B 46.96M USD | ₹1.95K 23.6 USD | ₹75.94 0.92 USD | ₹76.74 0.93 USD | ₹3.88B 46.96M USD | 25.21 | ₹3.03 0.04 USD | ||
|
Manaksia Limited
MANAKSIA.NS
IN
|
₹57.10 0.69 USD |
+0.3
|
₹3.74B 45.27M USD | ₹3.16K 38.18 USD | ₹57.04 0.69 USD | ₹58.90 0.71 USD | ₹3.74B 45.27M USD | 7.14 | ₹7.99 0.1 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹57.00 0.69 USD |
-0.23
|
₹3.74B 45.19M USD | ₹1.52K 18.44 USD | ₹57.00 0.69 USD | ₹58.99 0.71 USD | ₹3.74B 45.19M USD | 7.13 | ₹7.99 0.1 USD | ||
|
HEPHAIST Co., Ltd.
6433.T
JP
|
¥1,042 7.03 USD |
+3.79
|
¥6B 43.88M USD | ¥217K 1.47K USD | ¥979 6.61 USD | ¥1,100 7.43 USD | ¥6B 43.88M USD | 0 | -¥115 -0.7 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,957 1.48 USD |
+3.65
|
₩57B 43.13M USD | ₩28K 21.44 USD | ₩1,890 1.43 USD | ₩1,975 1.49 USD | ₩57B 43.13M USD | 0 | ₩0 0 USD | ||
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 46.20 57.95 USD |
+1.76
|
CHF 33.73M 42.3M USD | CHF 452.00 566.91 USD | CHF 46.20 57.95 USD | CHF 46.20 57.95 USD | CHF 33.73M 42.3M USD | 0 | -CHF 9.50 -11.9 USD | ||
|
Unimech Group Berhad
7091.KL
MY
|
MYR 1.35 0.29 USD |
0
|
MYR 197.22M 41.94M USD | MYR 11.00K 2.34K USD | MYR 1.33 0.28 USD | MYR 1.35 0.29 USD | MYR 197.22M 41.94M USD | 7.94 | MYR 0.17 0.04 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩1,153 0.87 USD |
+2.76
|
₩55B 41.32M USD | ₩197K 148.77 USD | ₩1,138 0.86 USD | ₩1,180 0.89 USD | ₩55B 41.32M USD | 0 | ₩0 0 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩6,640 5.01 USD |
+6.07
|
₩50B 37.45M USD | ₩8K 6 USD | ₩6,300 4.76 USD | ₩6,640 5.01 USD | ₩50B 37.45M USD | 0 | ₩0 0 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹579.75 7.01 USD |
0
|
₹2.98B 36.06M USD | ₹1.00 0.01 USD | ₹579.75 7.01 USD | ₹579.75 7.01 USD | ₹2.98B 36.06M USD | 28.00 | ₹20.70 0.25 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$25.30 0.8 USD |
+0.8
|
NT$1.13B 35.81M USD | NT$17.84K 566.97 USD | NT$25.20 0.8 USD | NT$25.80 0.82 USD | NT$1.13B 35.81M USD | 0 | -NT$0.67 -0.02 USD | ||
Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company
CHKZ.ME
RU
|
RUB 5,340.00 59.01 USD |
+0.38
|
RUB 3.21B 35.42M USD | RUB 30.00 0.33 USD | RUB 5,140.00 56.8 USD | RUB 5,340.00 59.01 USD | RUB 3.21B 35.42M USD | 5.34 | RUB 999.78 11.05 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI-R.BK
TH
|
THB 0.79 0.02 USD |
-1.25
|
THB 1.25B 35.2M USD | THB 100.00 2.81 USD | THB 0.79 0.02 USD | THB 0.79 0.02 USD | THB 1.25B 35.2M USD | 0 | -THB 0.05 -0.001 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$18.55 0.59 USD |
+0.54
|
NT$1.10B 35.05M USD | NT$60.11K 1.91K USD | NT$18.50 0.59 USD | NT$18.60 0.59 USD | NT$1.10B 35.05M USD | 63.96 | NT$0.29 0.009 USD | ||
|
AGES Industri AB (publ)
AGES-B.ST
SE
|
SEK 49.00 4.78 USD |
0
|
SEK 354.44M 34.6M USD | SEK 983.00 95.95 USD | SEK 49.00 4.78 USD | SEK 49.00 4.78 USD | SEK 354.44M 34.6M USD | 16.89 | SEK 2.90 0.28 USD | ||
|
Ka Shui International Holdings Limited
MI8.F
DE
|
€0.03 0.04 USD |
-8.33
|
€29.49M 34.05M USD | €23.00 26.55 USD | €0.03 0.04 USD | €0.03 0.04 USD | €29.49M 34.05M USD | 0 | €0.00 0 USD | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹174.07 2.11 USD |
+1.59
|
₹2.70B 32.64M USD | ₹2.00K 24.2 USD | ₹171.34 2.07 USD | ₹175.35 2.12 USD | ₹2.70B 32.64M USD | 15.35 | ₹11.34 0.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}