Page de résultat 3 pour Secteur : Produits industriels Industrie : Fabrication de métal Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (36)
- Australie (3)
- L'Autriche (6)
- Belgique (2)
- Brésil (3)
- Canada (6)
- Chine (72)
- Finlande (1)
- France (1)
- Allemagne (47)
- Grèce (3)
- Hong Kong (13)
- Inde (47)
- Indonésie (5)
- Japon (25)
- Malaisie (21)
- Mexique (1)
- Pays-Bas (1)
- Pologne (5)
- Russie (1)
- Singapour (10)
- Afrique du Sud (2)
- Corée du Sud (6)
- Espagne (1)
- Suriname (1)
- Suède (6)
- Suisse (1)
- Taïwan (31)
- Thaïlande (20)
- Turquie (6)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (21)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Produits industriels (392)
- {{item.name}}
- Tous secteur
- Produits industriels (392)
Fabrication de métal (392)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (220)
- Services de sécurité et de protection (265)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (727)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (353)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RHI Magnesita N.V. RHF.F | $32.7 35.75 USD |
0
|
$1.56B 1.7B USD | $300 327.94 USD | $32.7 35.75 USD | $32.7 35.75 USD | $1.56B 1.7B USD | 11.12 | $2.94 3.21 USD | |
| RHI Magnesita N.V. RHIM.VI | $32.9 35.96 USD |
-0.3
|
$1.56B 1.7B USD | $3.65K 3.99K USD | $32.6 35.64 USD | $33.4 36.51 USD | $1.56B 1.7B USD | 11.19 | $2.94 3.21 USD | |
| Viohalco S.A. VIO.BR | $5.59 6.11 USD |
-0.53
|
$1.45B 1.58B USD | $3.67K 4.02K USD | $5.55 6.07 USD | $5.68 6.21 USD | $1.45B 1.58B USD | 9.01 | $0.62 0.68 USD | |
| Viohalco S.A. VHC.F | $5.4 5.9 USD |
-1.64
|
$1.43B 1.56B USD | $250 273.28 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.43B 1.56B USD | 8.70 | $0.62 0.68 USD | |
| Gravita India Limited GRAVITA.BO | $1,680.35 20.33 USD |
+0.09
|
$122.47B 1.48B USD | $7.52K 90.94 USD | $1,670 20.2 USD | $1,711.4 20.71 USD | $122.47B 1.48B USD | 37.20 | $45.16 0.55 USD | |
| RHI Magnesita India Limited RHIM.BO | $491 5.94 USD |
-2.62
|
$103.13B 1.25B USD | $25.82K 312.33 USD | $490.5 5.93 USD | $515 6.23 USD | $103.13B 1.25B USD | 49.94 | $9.83 0.12 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $580 7.02 USD |
0
|
$95.48B 1.16B USD | $49.15K 594.62 USD | $571.8 6.92 USD | $583.9 7.06 USD | $95.48B 1.16B USD | 32.67 | $17.75 0.21 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,305.1 15.79 USD |
-2.23
|
$80.83B 977.9M USD | $37.57K 454.57 USD | $1,300.2 15.73 USD | $1,340 16.21 USD | $80.83B 977.9M USD | 35.04 | $37.24 0.45 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,301.8 15.75 USD |
-2.48
|
$80.62B 975.42M USD | $3.98K 48.13 USD | $1,300.1 15.73 USD | $1,335.95 16.16 USD | $80.62B 975.42M USD | 34.95 | $37.24 0.45 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Proto Labs, Inc. PRLB.VI | $33.46 36.58 USD |
+0.3
|
$795.36M 869.44M USD | $0 0 USD | $33.16 36.25 USD | $33.26 36.36 USD | $795.36M 869.44M USD | 64.34 | $0.52 0.57 USD | |
| Proto Labs, Inc. PRZ.F | $32.94 36.01 USD |
-0.54
|
$783M 855.93M USD | $100 109.31 USD | $32.94 36.01 USD | $32.94 36.01 USD | $783M 855.93M USD | 63.34 | $0.52 0.57 USD | |
| Insteel Industries, Inc. HZ8.F | $30.2 33.01 USD |
0
|
$589.36M 644.25M USD | $550 601.22 USD | $30.2 33.01 USD | $30.2 33.01 USD | $589.36M 644.25M USD | 29.90 | $1.01 1.1 USD | |
| Ryerson Holding Corporation 7RY.F | $17.8 19.46 USD |
-2.2
|
$573.09M 626.47M USD | $16 17.49 USD | $17.8 19.46 USD | $17.8 19.46 USD | $573.09M 626.47M USD | 0 | -$0.19 -0.2 USD | |
| Ryobi RYBIF | $16.73 — |
+11.53
|
$541.52M — | $1 — | $16.73 — | $16.73 — | $541.52M — | 11.94 | $1.4 — | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,477.9 17.88 USD |
-1.24
|
$40.39B 488.61M USD | $258 3.12 USD | $1,475.9 17.86 USD | $1,499 18.14 USD | $40.39B 488.61M USD | 23.12 | $63.9 0.77 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,473 17.82 USD |
-1.68
|
$40.21B 486.45M USD | $4.7K 56.84 USD | $1,467.2 17.75 USD | $1,504 18.2 USD | $40.21B 486.45M USD | 23.08 | $63.82 0.77 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,575 43.25 USD |
-1.4
|
$38.16B 461.72M USD | $242 2.93 USD | $3,575 43.25 USD | $3,686.95 44.61 USD | $38.16B 461.72M USD | 24.96 | $143.21 1.73 USD | |
| NORMA Group SE NOEJ.VI | $13.22 14.45 USD |
-0.45
|
$421.22M 460.45M USD | $0 0 USD | $12.98 14.19 USD | $13.14 14.36 USD | $421.22M 460.45M USD | 165.25 | $0.08 0.09 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,573.6 43.23 USD |
-1.98
|
$37.94B 458.97M USD | $3.17K 38.4 USD | $3,570 43.19 USD | $3,689 44.63 USD | $37.94B 458.97M USD | 24.94 | $143.28 1.73 USD | |
| NORMA Group SE NOEJ.F | $13.1 14.32 USD |
-0.3
|
$419.3M 458.36M USD | $300 327.94 USD | $13.1 14.32 USD | $13.1 14.32 USD | $419.3M 458.36M USD | 163.75 | $0.08 0.09 USD | |
| Ryobi Limited 5851.T | $2,091 14.11 USD |
-0.95
|
$67.68B 456.87M USD | $73.5K 496.15 USD | $2,083 14.06 USD | $2,112 14.26 USD | $67.68B 456.87M USD | 10.35 | $202.02 1.36 USD | |
| Pitti Engineering Limited PITTIENG.BO | $964.75 11.67 USD |
+1.34
|
$37.18B 449.83M USD | $1.52K 18.44 USD | $960.05 11.62 USD | $981.9 11.88 USD | $37.18B 449.83M USD | 28.95 | $33.32 0.4 USD | |
| Pitti Engineering Limited PITTIENG.NS | $966 11.69 USD |
+0.91
|
$37.02B 447.89M USD | $21.48K 259.84 USD | $960.6 11.62 USD | $990 11.98 USD | $37.02B 447.89M USD | 29.00 | $33.31 0.4 USD | |
| Ryobi Limited RYO1.F | $12.3 13.45 USD |
-0.8
|
$406.03M 443.84M USD | $10 10.93 USD | $12.3 13.45 USD | $12.3 13.45 USD | $406.03M 443.84M USD | 10.16 | $1.21 1.32 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $67 73.24 USD |
+13.56
|
$402M 439.44M USD | $286 312.64 USD | $59 64.49 USD | $67 73.24 USD | $402M 439.44M USD | 17.53 | $3.82 4.18 USD | |
| NWPX Infrastructure, Inc. NW7.F | $33.4 36.51 USD |
0
|
$332.6M 363.58M USD | $200 218.63 USD | $33.4 36.51 USD | $33.4 36.51 USD | $332.6M 363.58M USD | 11.71 | $2.85 3.12 USD | |
| Mennica Polska S.A. 7N5.F | $6.04 6.6 USD |
0
|
$320.18M 350M USD | $15 16.4 USD | $6.04 6.6 USD | $6.04 6.6 USD | $320.18M 350M USD | 13.42 | $0.45 0.49 USD | |
| Mennica Polska S.A. MNC.WA | $25.8 6.56 USD |
-2.64
|
$1.35B 343.51M USD | $157 39.91 USD | $25.7 6.53 USD | $26.6 6.76 USD | $1.35B 343.51M USD | 13.29 | $1.94 0.49 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $483.15 5.85 USD |
-0.03
|
$27.83B 336.71M USD | $25.57K 309.29 USD | $480.55 5.81 USD | $492.2 5.95 USD | $27.83B 336.71M USD | 36.21 | $13.34 0.16 USD | |
| Sif Holding N.V. 276.F | $8.99 9.83 USD |
-2.18
|
$273.87M 299.37M USD | $1.13K 1.23K USD | $8.99 9.83 USD | $8.99 9.83 USD | $273.87M 299.37M USD | 24.97 | $0.36 0.39 USD | |
| Tredegar Corporation T70.F | $7.4 8.09 USD |
+0.68
|
$263.98M 288.56M USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $263.98M 288.56M USD | 0 | -$0.03 -0.03 USD | |
| Paul Mueller Company MUEL | $306 — |
0
|
$286.67M — | $37 — | $300.02 — | $311 — | $286.67M — | 2.59 | $117.84 — | |
| Onoken Co., Ltd. 7414.T | $1,392 9.4 USD |
-1.28
|
$34.89B 235.49M USD | $43.3K 292.29 USD | $1,392 9.4 USD | $1,406 9.49 USD | $34.89B 235.49M USD | 6.73 | $206.71 1.4 USD | |
| M M Forgings Limited MMFL.BO | $370.05 4.48 USD |
+2.75
|
$18.13B 219.37M USD | $2.22K 26.8 USD | $357.6 4.33 USD | $372.45 4.51 USD | $18.13B 219.37M USD | 14.65 | $25.25 0.31 USD | |
| M M Forgings Limited MMFL.NS | $370.3 4.48 USD |
+2.55
|
$18.1B 218.94M USD | $125.25K 1.52K USD | $356.4 4.31 USD | $373.9 4.52 USD | $18.1B 218.94M USD | 14.67 | $25.24 0.31 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,625 24.47 USD |
-0.28
|
$30.15B 203.5M USD | $1.4K 9.45 USD | $3,605 24.33 USD | $3,635 24.54 USD | $30.15B 203.5M USD | 5.99 | $604.5 4.08 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.6 0.1 USD |
-1.64
|
$6.52B 183.57M USD | $5.18M 145.86K USD | $3.48 0.1 USD | $3.66 0.1 USD | $6.52B 183.57M USD | 19.56 | $0.18 0.005 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,155 13.97 USD |
-1.57
|
$14.73B 178.24M USD | $361 4.37 USD | $1,151.6 13.93 USD | $1,163.65 14.08 USD | $14.73B 178.24M USD | 3.32 | $347.09 4.2 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,156 13.99 USD |
-1.69
|
$14.73B 178.22M USD | $20.5K 247.99 USD | $1,140 13.79 USD | $1,165.3 14.1 USD | $14.73B 178.22M USD | 3.33 | $347.01 4.2 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $39,325 29.68 USD |
-0.44
|
$235.58B 177.82M USD | $13.99K 10.56 USD | $38,800 29.29 USD | $39,800 30.04 USD | $235.58B 177.82M USD | 0 | $0 0 USD | |
| Alicon Castalloy Limited ALICON.NS | $865.9 10.48 USD |
+0.31
|
$14.56B 176.15M USD | $3.63K 43.95 USD | $855.5 10.35 USD | $873.7 10.57 USD | $14.56B 176.15M USD | 30.77 | $28.14 0.34 USD | |
| Alicon Castalloy Limited ALICON.BO | $865.2 10.47 USD |
+0.17
|
$14.54B 175.9M USD | $311 3.76 USD | $859.8 10.4 USD | $892.7 10.8 USD | $14.54B 175.9M USD | 30.72 | $28.16 0.34 USD | |
| Hakudo Co., Ltd. 7637.T | $2,243 15.14 USD |
+0.54
|
$25.44B 171.72M USD | $7.5K 50.63 USD | $2,222 15 USD | $2,243 15.14 USD | $25.44B 171.72M USD | 11.80 | $190.08 1.28 USD | |
| Technoflex Corporation 3449.T | $1,317 8.89 USD |
+1.39
|
$24.13B 162.89M USD | $30K 202.51 USD | $1,296 8.75 USD | $1,319 8.9 USD | $24.13B 162.89M USD | 18.40 | $71.57 0.48 USD | |
| ADF Group Inc. 4QM.F | $5.2 5.68 USD |
0
|
$147.91M 161.69M USD | $327 357.46 USD | $5.2 5.68 USD | $5.2 5.68 USD | $147.91M 161.69M USD | 4.90 | $1.06 1.16 USD | |
| ADF ADFJF | $5.92 — |
-5.58
|
$160.35M — | $28 — | $5.92 — | $5.92 — | $160.35M — | 4.81 | $1.23 — | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $131.24 1.59 USD |
-4.59
|
$13.08B 158.27M USD | $162.63K 1.97K USD | $131.24 1.59 USD | $139.05 1.68 USD | $13.08B 158.27M USD | 63.70 | $2.06 0.02 USD | |
| Nelcast Limited NELCAST.NS | $138 1.67 USD |
-0.2
|
$12.69B 153.59M USD | $147.14K 1.78K USD | $136.67 1.65 USD | $143.85 1.74 USD | $12.69B 153.59M USD | 32.16 | $4.29 0.05 USD | |
| Nelcast Limited NELCAST.BO | $137.05 1.66 USD |
-0.76
|
$12.62B 152.72M USD | $7.65K 92.53 USD | $137.05 1.66 USD | $143.65 1.74 USD | $12.62B 152.72M USD | 31.94 | $4.29 0.05 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
+0.72
|
$136.43M 149.14M USD | $3.27K 3.57K USD | $0.07 0.08 USD | $0.07 0.08 USD | $136.43M 149.14M USD | 3.47 | $0.02 0.02 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.45 0.24 USD |
-0.59
|
$4.53B 127.32M USD | $16.4K 461.45 USD | $8.4 0.24 USD | $8.45 0.24 USD | $4.53B 127.32M USD | 7.68 | $1.1 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.45 0.24 USD |
-0.59
|
$4.53B 127.32M USD | $16.4K 461.45 USD | $8.4 0.24 USD | $8.45 0.24 USD | $4.53B 127.32M USD | 7.68 | $1.1 0.03 USD | |
| Ahresty Corporation 5852.T | $751 5.07 USD |
+0.94
|
$18.63B 125.73M USD | $156K 1.05K USD | $739 4.99 USD | $757 5.11 USD | $18.63B 125.73M USD | 0 | -$443.4 -2.9 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,800 3.62 USD |
+2.45
|
$160.52B 121.16M USD | $397.31K 299.9 USD | $4,675 3.53 USD | $4,835 3.65 USD | $160.52B 121.16M USD | 0 | $0 0 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $156 15.23 USD |
+1.96
|
$1.15B 112.67M USD | $4.37K 426.66 USD | $154 15.03 USD | $160 15.62 USD | $1.15B 112.67M USD | 10.40 | $14.99 1.46 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $708 8.57 USD |
+0.23
|
$8.78B 106.23M USD | $21 0.25 USD | $706.35 8.55 USD | $708 8.57 USD | $8.78B 106.23M USD | 14.65 | $48.31 0.58 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $707.8 8.56 USD |
+0.11
|
$8.77B 106.11M USD | $127 1.54 USD | $707.8 8.56 USD | $715.2 8.65 USD | $8.77B 106.11M USD | 14.65 | $48.29 0.58 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $13,240 89.37 USD |
+0.15
|
$15.44B 104.24M USD | $200 1.35 USD | $13,220 89.24 USD | $13,240 89.37 USD | $15.44B 104.24M USD | 7.35 | $1.8K 12.15 USD | |
| Synergy Green Industries Limited SGIL.NS | $542.1 6.56 USD |
+0.49
|
$8.43B 101.94M USD | $15.15K 183.3 USD | $533.55 6.46 USD | $546.95 6.62 USD | $8.43B 101.94M USD | 48.53 | $11.17 0.14 USD | |
| Synergy Green Industries Limited SGIL.BO | $540.95 6.54 USD |
+0.69
|
$8.41B 101.72M USD | $534 6.46 USD | $534.85 6.47 USD | $546.2 6.61 USD | $8.41B 101.72M USD | 48.64 | $11.12 0.13 USD | |
| Lung Kee (Bermuda) Holdings Limited L09.SI | $0.2099 0.16 USD |
0
|
$133.23M 99.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.23M 99.85M USD | 0 | $0 0 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
0
|
$14.76B 99.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76B 99.62M USD | 0 | $0 0 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $139.2 4.37 USD |
-2.11
|
$2.84B 89.31M USD | $56.67K 1.78K USD | $139 4.37 USD | $143 4.49 USD | $2.84B 89.31M USD | 0 | -$11.01 -0.3 USD | |
| Sun Rise E&T Corporation 1343.TWO | $84.1 2.67 USD |
+4.34
|
$2.77B 88.02M USD | $88.49K 2.81K USD | $79.7 2.53 USD | $85.2 2.71 USD | $2.77B 88.02M USD | 15.63 | $5.38 0.17 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,280 35.64 USD |
-1.68
|
$12.99B 87.71M USD | $500 3.38 USD | $5,280 35.64 USD | $5,330 35.98 USD | $12.99B 87.71M USD | 14.22 | $371.07 2.5 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$77.05M 84.22M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $77.05M 84.22M USD | 0 | $0 0 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $26.05 0.83 USD |
+0.19
|
$2.64B 83.85M USD | $71.22K 2.26K USD | $25.9 0.82 USD | $26.3 0.84 USD | $2.64B 83.85M USD | 0 | -$0.23 -0.007 USD | |
| Korvest Ltd KOV.AX | $10.48 6.94 USD |
-0.19
|
$123.24M 81.56M USD | $6.27K 4.15K USD | $10.47 6.93 USD | $10.89 7.21 USD | $123.24M 81.56M USD | 13.09 | $0.8 0.53 USD | |
| Daechang Co., Ltd. 012800.KS | $1,404 1.06 USD |
+0.65
|
$107.15B 80.88M USD | $682.28K 515.01 USD | $1,390 1.05 USD | $1,415 1.07 USD | $107.15B 80.88M USD | 0 | $0 0 USD | |
| KKB Engineering Berhad 9466.KL | $1.26 0.27 USD |
0
|
$363.8M 77.35M USD | $4.1K 871.78 USD | $1.26 0.27 USD | $1.26 0.27 USD | $363.8M 77.35M USD | 18.00 | $0.07 0.01 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $10.35 0.33 USD |
-2.82
|
$2.31B 73.44M USD | $372.89K 11.85K USD | $10.35 0.33 USD | $10.65 0.34 USD | $2.31B 73.44M USD | 0 | -$0.35 -0.01 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $27.05 0.86 USD |
-0.18
|
$2.21B 70.33M USD | $86.03K 2.73K USD | $26.15 0.83 USD | $27.15 0.86 USD | $2.21B 70.33M USD | 0 | -$0.71 -0.02 USD | |
| CX Technology Corporation 2415.TW | $24.15 0.77 USD |
-1.83
|
$2.17B 69.06M USD | $35.59K 1.13K USD | $23.7 0.75 USD | $24.4 0.78 USD | $2.17B 69.06M USD | 21.37 | $1.13 0.04 USD | |
| Shinwa Co., Ltd. 3447.T | $745 5.03 USD |
0
|
$10.19B 68.79M USD | $13.4K 90.45 USD | $744 5.02 USD | $749 5.06 USD | $10.19B 68.79M USD | 17.24 | $43.21 0.29 USD | |
| Metalart Corporation 5644.T | $3,475 23.46 USD |
-0.43
|
$10.03B 67.67M USD | $12.3K 83.03 USD | $3,420 23.09 USD | $3,475 23.46 USD | $10.03B 67.67M USD | 5.11 | $679.15 4.58 USD | |
| Electro Aço Altona S.A. EALT3.SA | $14.95 3.03 USD |
0
|
$329.49M 66.78M USD | $0 0 USD | $14.95 3.03 USD | $14.95 3.03 USD | $329.49M 66.78M USD | 3.74 | $3.99 0.81 USD | |
| Electro Aço Altona S.A. EALT4.SA | $14.25 2.89 USD |
-1.11
|
$325.83M 66.04M USD | $5.9K 1.2K USD | $14.2 2.88 USD | $14.42 2.92 USD | $325.83M 66.04M USD | 3.57 | $3.99 0.81 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,178 7.95 USD |
+1.66
|
$9.32B 62.88M USD | $3.5K 23.63 USD | $1,159 7.82 USD | $1,178 7.95 USD | $9.32B 62.88M USD | 6.61 | $178.14 1.2 USD | |
| Tembo Global Industries Limited TEMBO.NS | $468 5.66 USD |
-0.72
|
$5.2B 62.87M USD | $2.02K 24.44 USD | $468 5.66 USD | $468 5.66 USD | $5.2B 62.87M USD | 23.41 | $19.99 0.24 USD | |
| MFO S.A. MFO.WA | $36.9 9.38 USD |
+0.82
|
$243.82M 61.97M USD | $971 246.8 USD | $36.3 9.23 USD | $37.2 9.46 USD | $243.82M 61.97M USD | 26.93 | $1.37 0.35 USD | |
| Manaksia Limited MANAKSIA.NS | $73.17 0.89 USD |
-3.71
|
$4.8B 58.01M USD | $73.15K 884.93 USD | $72.21 0.87 USD | $75.69 0.92 USD | $4.8B 58.01M USD | 8.56 | $8.54 0.1 USD | |
| Manaksia Limited MANAKSIA.BO | $73 0.88 USD |
-3.49
|
$4.78B 57.88M USD | $4.76K 57.53 USD | $72.9 0.88 USD | $76.4 0.92 USD | $4.78B 57.88M USD | 8.54 | $8.54 0.1 USD | |
| FSM HOLDINGS 1721.HK | $0.45 0.06 USD |
+11.25
|
$445M 56.9M USD | $5K 639.31 USD | $0.45 0.06 USD | $0.45 0.06 USD | $445M 56.9M USD | 0 | -$0.02 -0.002 USD | |
| Kishin Corporation 092440.KS | $2,505 1.89 USD |
-1.38
|
$73.15B 55.21M USD | $39.56K 29.86 USD | $2,485 1.88 USD | $2,545 1.92 USD | $73.15B 55.21M USD | 0 | $0 0 USD | |
| IPE GROUP 0929.HK | $0.4099 0.05 USD |
0
|
$431.42M 55.16M USD | $50K 6.39K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $431.42M 55.16M USD | 41.00 | $0.01 0.001 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $41.55 0.5 USD |
+1.99
|
$4.31B 52.12M USD | $79.71K 964.32 USD | $41.55 0.5 USD | $41.55 0.5 USD | $4.31B 52.12M USD | 56.91 | $0.73 0.008 USD | |
| Hamai Industries Ltd. 6497.T | $1,130 7.63 USD |
+1.53
|
$7.58B 51.14M USD | $2.4K 16.2 USD | $1,115 7.53 USD | $1,130 7.63 USD | $7.58B 51.14M USD | 19.08 | $59.21 0.4 USD | |
| NISSO GROUP Co.,Ltd. 3440.T | $934 6.3 USD |
+0.43
|
$7.23B 48.78M USD | $5.6K 37.8 USD | $931 6.28 USD | $937 6.33 USD | $7.23B 48.78M USD | 4.83 | $192.98 1.3 USD | |
| Odlewnie Polskie S.A. ODL.WA | $9 2.29 USD |
-3.23
|
$187.02M 47.54M USD | $2.33K 593.24 USD | $9 2.29 USD | $9.2 2.34 USD | $187.02M 47.54M USD | 9.47 | $0.95 0.24 USD | |
| Seowon Co., Ltd. 021050.KS | $1,316 0.99 USD |
-0.9
|
$62.48B 47.16M USD | $128.66K 97.12 USD | $1,306 0.99 USD | $1,339 1.01 USD | $62.48B 47.16M USD | 0 | $0 0 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.03 USD |
+9.52
|
$42.11M 46.03M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $42.11M 46.03M USD | 0 | -$0.01 -0.01 USD | |
| Unimech Group Berhad 7091.KL | $1.43 0.3 USD |
0
|
$209.63M 44.57M USD | $5K 1.06K USD | $1.42 0.3 USD | $1.43 0.3 USD | $209.63M 44.57M USD | 10.21 | $0.14 0.03 USD | |
| AGES Industri AB (publ) AGES-B.ST | $61 5.95 USD |
-0.65
|
$444.14M 43.35M USD | $68 6.64 USD | $61 5.95 USD | $62.6 6.11 USD | $444.14M 43.35M USD | 0 | -$21.76 -2.1 USD | |
| Adval Tech Holding AG ADVN.SW | $51 58.03 USD |
0
|
$37.23M 42.36M USD | $242 275.34 USD | $50.5 57.46 USD | $51 58.03 USD | $37.23M 42.36M USD | 0 | -$10.63 -12.09 USD | |
| D.P. Wires Limited DPWIRES.NS | $222.9 2.7 USD |
-1.48
|
$3.5B 42.32M USD | $5.58K 67.52 USD | $222.5 2.69 USD | $228.9 2.77 USD | $3.5B 42.32M USD | 15.56 | $14.32 0.17 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $885 0.06 USD |
-4.84
|
$650.19B 41.55M USD | $59.7K 3.81 USD | $870 0.06 USD | $930 0.06 USD | $650.19B 41.55M USD | 46578.94 | $0.02 0.000001 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,253 8.46 USD |
+0.24
|
$6.08B 41.02M USD | $3K 20.25 USD | $1,236 8.34 USD | $1,254 8.46 USD | $6.08B 41.02M USD | 11.69 | $107.13 0.72 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}