Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (161)
- Argentine (5)
- Australie (7)
- L'Autriche (13)
- Belgique (1)
- Brésil (12)
- Canada (18)
- Chili (2)
- Chine (40)
- République tchèque (3)
- Danemark (2)
- France (14)
- Allemagne (129)
- Hong Kong (5)
- Inde (22)
- Indonésie (2)
- Israël (12)
- Italie (6)
- Japon (7)
- Malaisie (5)
- Mexique (8)
- Norvège (5)
- Pologne (1)
- Russie (7)
- Singapour (8)
- Corée du Sud (12)
- Espagne (1)
- Suède (7)
- Suisse (1)
- Taïwan (7)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Produits industriels (560)
- {{item.name}}
- Tous secteur
- Produits industriels (560)
Aérospatial et Défense (560)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $129.6 — |
0
|
$188.63B — | $182 — | $0 — | $0 — | $188.63B — | 34.37 | $3.77 — | |
| RTX RTX | $129.25 — |
+0.47
|
$172.56B — | $4.34M — | $128.44 — | $130.2 — | $172.56B — | 36.40 | $3.55 — | |
| Airbus SE EADSY | $39.61 — |
-0.03
|
$125.92B — | $78.44K — | $39.46 — | $40 — | $125.92B — | 26.05 | $1.52 — | |
| Airbus SE 0KVV.IL | $139.7 152.71 USD |
-0.42
|
$114.3B 124.94B USD | $1.72M 1.88M USD | $0 0 USD | $0 0 USD | $114.3B 124.94B USD | 28.51 | $4.9 5.36 USD | |
| Airbus SE AIR.DE | $140.48 153.56 USD |
-0.21
|
$110.74B 121.05B USD | $413.09K 451.57K USD | $138.6 151.51 USD | $140.64 153.74 USD | $110.74B 121.05B USD | 26.25 | $5.35 5.85 USD | |
| Airbus SE AIR.PA | $140.5 153.59 USD |
-0.31
|
$110.71B 121.02B USD | $1.49M 1.63M USD | $138.56 151.46 USD | $140.46 153.54 USD | $110.71B 121.02B USD | 26.21 | $5.36 5.86 USD | |
| Airbus SE AIR.MC | $140.08 153.13 USD |
-0.78
|
$110.38B 120.66B USD | $400 437.25 USD | $138.76 151.68 USD | $141.06 154.2 USD | $110.38B 120.66B USD | 26.18 | $5.35 5.85 USD | |
| The Boeing Company BA | $156.47 — |
+0.61
|
$117.73B — | $6.18M — | $153.55 — | $157.66 — | $117.73B — | 0 | -$18.35 — | |
| The Boeing Company BCO.DE | $138.14 151.01 USD |
-0.93
|
$103.94B 113.62B USD | $5.55K 6.07K USD | $134.94 147.51 USD | $138.14 151.01 USD | $103.94B 113.62B USD | 0 | -$16.19 -17.6 USD | |
| Lockheed Martin LMT | $477.08 — |
+1.6
|
$111.91B — | $1.36M — | $474.63 — | $482.82 — | $111.91B — | 21.36 | $22.33 — | |
| Safran SA SAFRY | $60.55 — |
-0.1
|
$102.59B — | $49.75K — | $60.19 — | $60.95 — | $102.59B — | 0 | -$0.45 — | |
| Safran SA 0IU8.IL | $214.2 234.15 USD |
-0.28
|
$91.46B 99.98B USD | $38.19K 41.75K USD | $0 0 USD | $0 0 USD | $91.46B 99.98B USD | 29.18 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $214.5 234.48 USD |
-0.46
|
$90.05B 98.44B USD | $662.33K 724.01K USD | $211.4 231.09 USD | $215.3 235.35 USD | $90.05B 98.44B USD | 0 | -$1.59 -1.7 USD | |
| Rolls-Royce RLLCF | $0.003799 — |
+2.7
|
$82.84B — | $907.11K — | $0.003599 — | $0.003799 — | $82.84B — | 0.21 | $0.02 — | |
| Rolls-Royce Holdings plc RYCEY | $9.63 — |
-1.53
|
$80.7B — | $457.92K — | $9.6 — | $9.77 — | $80.7B — | 24.69 | $0.39 — | |
| Rolls-Royce Holdings plc RYCEF | $9.38 — |
-0.21
|
$80.68B — | $4.04K — | $9.39 — | $9.58 — | $80.68B — | 24.05 | $0.39 — | |
| Rolls-Royce Holdings plc RRU1.F | $8.4 9.18 USD |
0
|
$72.03B 78.74B USD | $185 202.23 USD | $8.35 9.13 USD | $8.55 9.35 USD | $72.03B 78.74B USD | 24.00 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $8.58 9.38 USD |
-0.53
|
$71.85B 78.54B USD | $75 81.99 USD | $8.58 9.38 USD | $8.58 9.38 USD | $71.85B 78.54B USD | 24.51 | $0.35 0.38 USD | |
| Northrop Grumman NOC | $537.51 — |
+1.54
|
$77.48B — | $1.38M — | $534.36 — | $544 — | $77.48B — | 18.97 | $28.33 — | |
| TransDigm Group Incorporated TDG | $1,336.3 — |
-1.81
|
$74.95B — | $324.26K — | $1,334.09 — | $1,368.3 — | $74.95B — | 47.16 | $28.33 — | |
| General Dynamics GD | $276.63 — |
-0.18
|
$74.24B — | $1.67M — | $275.21 — | $280.79 — | $74.24B — | 20.28 | $13.64 — | |
| Rheinmetall AG RNMBY | $336.91 — |
<0.01
|
$73.17B — | $16.39K — | $333.2 — | $337.99 — | $73.17B — | 83.39 | $4.04 — | |
| Rheinmetall AG RHM.F | $1,491.5 1630.41 USD |
+1.33
|
$64.79B 70.82B USD | $155 169.44 USD | $1,488 1626.59 USD | $1,491.5 1630.41 USD | $64.79B 70.82B USD | 83.98 | $17.76 19.41 USD | |
| Rheinmetall AG RHM.DE | $1,484.5 1622.76 USD |
-0.64
|
$64.48B 70.49B USD | $276.4K 302.14K USD | $1,452 1587.23 USD | $1,500 1639.7 USD | $64.48B 70.49B USD | 83.11 | $17.86 19.52 USD | |
| Rheinmetall AG 0NI1.IL | $1,483.5 1621.67 USD |
-0.6
|
$64.36B 70.35B USD | $390K 426.32K USD | $0 0 USD | $0 0 USD | $64.36B 70.35B USD | 137.61 | $10.78 11.78 USD | |
| BAE Systems BAESF | $23.51 — |
+1.34
|
$68.88B — | $3.3K — | $23.15 — | $24.16 — | $68.88B — | 27.98 | $0.84 — | |
| BAE Systems plc BAESY | $92.98 — |
-0.1
|
$68.1B — | $129.79K — | $92.56 — | $93.96 — | $68.1B — | 27.50 | $3.38 — | |
| BAE Systems plc BSP.DE | $20.66 22.58 USD |
+0.68
|
$60.53B 66.17B USD | $431.83K 472.04K USD | $20.34 22.23 USD | $20.66 22.58 USD | $60.53B 66.17B USD | 27.91 | $0.74 0.81 USD | |
| BAE Systems plc BSP.F | $20.49 22.4 USD |
-1.21
|
$60.03B 65.62B USD | $3.34K 3.65K USD | $20.49 22.4 USD | $20.49 22.4 USD | $60.03B 65.62B USD | 27.68 | $0.74 0.81 USD | |
| Thales S.A. THLLY | $58.34 — |
+0.15
|
$60.48B — | $17.23K — | $58.01 — | $58.5 — | $60.48B — | 52.55 | $1.11 — | |
| Thales S.A. 0IW5.IL | $257.15 281.1 USD |
-1.15
|
$53.61B 58.6B USD | $3.25K 3.55K USD | $0 0 USD | $0 0 USD | $53.61B 58.6B USD | 46.08 | $5.58 6.1 USD | |
| Thales S.A. HO.PA | $257.3 281.26 USD |
-0.92
|
$52.85B 57.77B USD | $269.09K 294.15K USD | $254.7 278.42 USD | $260 284.22 USD | $52.85B 57.77B USD | 52.72 | $4.88 5.33 USD | |
| Howmet Aerospace HWM | $123.93 — |
-0.43
|
$50.19B — | $2.86M — | $122.25 — | $126.26 — | $50.19B — | 44.10 | $2.81 — | |
| Axon Enterprise AXON | $571.85 — |
-1.14
|
$44.41B — | $368.13K — | $564.68 — | $581.11 — | $44.41B — | 119.13 | $4.8 — | |
| L3Harris LHX | $218.88 — |
-0.94
|
$41.09B — | $1.17M — | $218.48 — | $222.89 — | $41.09B — | 27.77 | $7.88 — | |
| Hindustan Aeronautics Limited HAL.NS | $4,243 51.33 USD |
+0.8
|
$2.84T 34.33B USD | $705.95K 8.54K USD | $4,192.1 50.72 USD | $4,253 51.45 USD | $2.84T 34.33B USD | 32.62 | $130.06 1.57 USD | |
| Leonardo S.p.a. FINMY | $25.58 — |
-2.7
|
$30.39B — | $21.18K — | $25.35 — | $25.71 — | $30.39B — | 24.13 | $1.06 — | |
| Leonardo S.p.a FINMF | $51.25 — |
-1.61
|
$30.39B — | $100 — | $52.09 — | $52.09 — | $30.39B — | 24.28 | $2.11 — | |
| HEICO Corporation HEI-A | $198.58 — |
-1.13
|
$30.26B — | $290.25K — | $196.7 — | $202 — | $30.26B — | 49.03 | $4.05 — | |
| HEICO HEI | $247.15 — |
-1.51
|
$30.26B — | $443.78K — | $245.25 — | $251.7 — | $30.26B — | 61.02 | $4.05 — | |
| Leonardo S.p.a. LDO.MI | $45.32 49.54 USD |
-2.54
|
$26.12B 28.56B USD | $3.2M 3.5M USD | $44.37 48.5 USD | $46.45 50.78 USD | $26.12B 28.56B USD | 24.36 | $1.86 2.03 USD | |
| Leonardo S.p.a. 0ONG.IL | $45.28 49.5 USD |
-1.52
|
$26.05B 28.48B USD | $4.14K 4.53K USD | $0 0 USD | $0 0 USD | $26.05B 28.48B USD | 30.38 | $1.49 1.63 USD | |
| Leonardo S.p.a. FMNB.F | $44.87 49.05 USD |
-3.69
|
$25.86B 28.27B USD | $11.09K 12.12K USD | $44.45 48.59 USD | $46.79 51.15 USD | $25.86B 28.27B USD | 24.12 | $1.86 2.03 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,608 154.25 USD |
-1.26
|
$286.48B 27.48B USD | $218.83K 20.99K USD | $1,576.5 151.23 USD | $1,628.5 156.22 USD | $286.48B 27.48B USD | 55.25 | $29.1 2.79 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $307.4 336.03 USD |
+2.13
|
$24.4B 26.67B USD | $1.77K 1.93K USD | $0 0 USD | $0 0 USD | $24.4B 26.67B USD | 31.46 | $9.77 10.68 USD | |
| Dassault Aviation société anonyme AM.PA | $307.4 336.03 USD |
-0.77
|
$24.05B 26.28B USD | $47.89K 52.34K USD | $304.8 333.19 USD | $309.2 338 USD | $24.05B 26.28B USD | 26.11 | $11.77 12.87 USD | |
| Bharat Electronics Limited BEL.BO | $295.95 3.58 USD |
+0.77
|
$2.16T 26.17B USD | $720.47K 8.72K USD | $291.2 3.52 USD | $296.2 3.58 USD | $2.16T 26.17B USD | 43.26 | $6.84 0.08 USD | |
| Bharat Electronics Limited BEL.NS | $295.45 3.57 USD |
+0.63
|
$2.16T 26.14B USD | $6.47M 78.3K USD | $291.15 3.52 USD | $296.25 3.58 USD | $2.16T 26.14B USD | 43.19 | $6.84 0.08 USD | |
| Saab AB (publ) SAABF | $45.6 — |
+1.33
|
$24.06B — | $180 — | $44.95 — | $45 — | $24.06B — | 57.72 | $0.79 — | |
| Saab AB (publ) SAABY | $22.64 — |
+0.18
|
$24.01B — | $39.28K — | $22.32 — | $22.63 — | $24.01B — | 56.60 | $0.4 — | |
| Saab AB (publ) SAAB-B.ST | $441.5 43.1 USD |
-0.99
|
$239.55B 23.38B USD | $2.93M 285.68K USD | $435.5 42.51 USD | $448.3 43.76 USD | $239.55B 23.38B USD | 57.11 | $7.73 0.75 USD | |
| Fincantieri S.p.A. 0QWN.IL | $10.36 11.32 USD |
-0.86
|
$17.85B 19.52B USD | $1.12K 1.22K USD | $0 0 USD | $0 0 USD | $17.85B 19.52B USD | 0 | -$0.06 -0.06 USD | |
| Elbit Systems ESLT | $405.06 — |
+0.14
|
$18.26B — | $42.93K — | $403.05 — | $408.42 — | $18.26B — | 56.49 | $7.17 — | |
| CHINA CSSC 600150.SS | $29.32 4.08 USD |
+1.84
|
$131.13B 18.23B USD | $43.37M 6.03M USD | $28.61 3.98 USD | $29.8 4.14 USD | $131.13B 18.23B USD | 48.86 | $0.6 0.08 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $121.2 3.81 USD |
+3.95
|
$552.67B 17.36B USD | $57.46M 1.8M USD | $116.8 3.67 USD | $122 3.83 USD | $552.67B 17.36B USD | 36.07 | $3.36 0.11 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $44.15 6.14 USD |
-0.74
|
$121.66B 16.92B USD | $10.23M 1.42M USD | $43.96 6.11 USD | $44.6 6.2 USD | $121.66B 16.92B USD | 35.89 | $1.23 0.17 USD | |
| MTU Aero Engines AG MTUAY | $156.43 — |
+0.7
|
$16.83B — | $874 — | $154.77 — | $155.95 — | $16.83B — | 23.91 | $6.54 — | |
| MTU Aero Engines AG 0FC9.IL | $275.25 300.89 USD |
+0.51
|
$15.36B 16.79B USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $15.36B 16.79B USD | 32.34 | $8.51 9.3 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.14 5.35 USD |
+1.56
|
$22.29B 16.71B USD | $3.96M 2.97M USD | $6.95 5.21 USD | $7.15 5.36 USD | $22.29B 16.71B USD | 32.45 | $0.22 0.16 USD | |
| MTU Aero Engines AG MTX.DE | $275.5 301.16 USD |
-0.36
|
$14.82B 16.2B USD | $126.39K 138.16K USD | $271.7 297 USD | $276.1 301.81 USD | $14.82B 16.2B USD | 23.91 | $11.52 12.59 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.26 0.59 USD |
0
|
$97.14B 13.51B USD | $75.44M 10.49M USD | $4.21 0.59 USD | $4.29 0.6 USD | $97.14B 13.51B USD | 426.00 | $0.01 0.001 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,732 33.05 USD |
<0.01
|
$1.1T 13.33B USD | $2.87M 34.7K USD | $2,704.8 32.72 USD | $2,814.8 34.05 USD | $1.1T 13.33B USD | 40.16 | $68.02 0.82 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $34.23 4.76 USD |
+0.18
|
$91.24B 12.69B USD | $15.67M 2.18M USD | $33.69 4.68 USD | $34.58 4.81 USD | $91.24B 12.69B USD | 106.96 | $0.32 0.04 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $40.46 5.63 USD |
+0.75
|
$87.17B 12.12B USD | $20.79M 2.89M USD | $39.82 5.54 USD | $41.14 5.72 USD | $87.17B 12.12B USD | 130.51 | $0.31 0.04 USD | |
| Curtiss-Wright CW | $319.98 — |
-0.27
|
$12.06B — | $176.65K — | $314.21 — | $321.28 — | $12.06B — | 30.30 | $10.56 — | |
| Textron TXT | $64.98 — |
-0.67
|
$11.8B — | $1.22M — | $64.56 — | $66.07 — | $11.8B — | 14.97 | $4.34 — | |
| Woodward WWD | $169.58 — |
-0.64
|
$10.07B — | $349.89K — | $167.25 — | $172.44 — | $10.07B — | 28.40 | $5.97 — | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,880 11.23 USD |
+2.69
|
$12.71T 9.59B USD | $6.08M 4.59K USD | $14,560 10.99 USD | $14,900 11.25 USD | $12.71T 9.59B USD | 0 | $0 0 USD | |
| BWX BWXT | $103.86 — |
-0.21
|
$9.49B — | $741.98K — | $102.34 — | $104.5 — | $9.49B — | 33.83 | $3.07 — | |
| Embraer S.A. EMBR3.SA | $62.41 12.65 USD |
-3.46
|
$45.85B 9.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.85B 9.29B USD | 22.20 | $2.81 0.57 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.69 3.29 USD |
+1.24
|
$65.9B 9.16B USD | $21.61M 3.01M USD | $23.19 3.22 USD | $23.94 3.33 USD | $65.9B 9.16B USD | 64.02 | $0.37 0.05 USD | |
| Rocket Lab USA RKLB | $19.98 — |
-5.2
|
$9.06B — | $14.54M — | $19.51 — | $20.64 — | $9.06B — | 0 | -$0.38 — | |
| Hensoldt AG HAGHY | $38.75 — |
+1.97
|
$8.95B — | $5.87K — | $37.35 — | $38.75 — | $8.95B — | 73.11 | $0.53 — | |
| Hensoldt AG HAG.F | $67.5 73.79 USD |
+1.43
|
$7.8B 8.52B USD | $80 87.45 USD | $67.05 73.29 USD | $67.5 73.79 USD | $7.8B 8.52B USD | 72.58 | $0.93 1.02 USD | |
| Huntington Ingalls Industries HII | $215.6 — |
-1.09
|
$8.46B — | $614.79K — | $213.65 — | $218.51 — | $8.46B — | 15.45 | $13.95 — | |
| Embraer ERJ | $42.56 — |
-3.54
|
$8.11B — | $1.2M — | $42.39 — | $43.66 — | $8.11B — | 22.16 | $1.92 — | |
| CAE Inc. CAE.TO | $32.4 24.04 USD |
+2.56
|
$10.36B 7.69B USD | $580.61K 430.85K USD | $32.03 23.77 USD | $32.73 24.29 USD | $10.36B 7.69B USD | 0 | -$0.74 -0.5 USD | |
| CAE CAE | $23.35 — |
-0.34
|
$7.47B — | $401.8K — | $23.09 — | $23.53 — | $7.47B — | 0 | -$0.53 — | |
| AVIC AIRBORNE 600372.SS | $11 1.53 USD |
+0.18
|
$53.23B 7.4B USD | $19.65M 2.73M USD | $10.87 1.51 USD | $11.07 1.54 USD | $53.23B 7.4B USD | 50.00 | $0.22 0.03 USD | |
| Bombardier Inc. BBD-A.TO | $84.72 62.87 USD |
+1.36
|
$8.33B 6.18B USD | $6.94K 5.15K USD | $83.28 61.8 USD | $85.49 63.44 USD | $8.33B 6.18B USD | 17.91 | $4.73 3.51 USD | |
| Bombardier Inc. BBD-B.TO | $84.64 62.81 USD |
+0.74
|
$8.33B 6.18B USD | $231.93K 172.11K USD | $83.1 61.67 USD | $85.68 63.58 USD | $8.33B 6.18B USD | 17.93 | $4.72 3.5 USD | |
| Bharat Dynamics Limited BDL.NS | $1,390.3 16.82 USD |
-0.64
|
$509.63B 6.17B USD | $602.8K 7.29K USD | $1,376.8 16.66 USD | $1,414.4 17.11 USD | $509.63B 6.17B USD | 194.71 | $7.14 0.09 USD | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.52 — |
0
|
$6.11B — | $2.5K — | $2.16 — | $2.16 — | $6.11B — | 6.60 | $0.23 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.05 1.54 USD |
-0.49
|
$8.08B 6.06B USD | $17.13M 12.84M USD | $2 1.5 USD | $2.07 1.55 USD | $8.08B 6.06B USD | 6.83 | $0.3 0.22 USD | |
| Bombardier Inc. BDRBF | $60.75 — |
-0.1
|
$5.97B — | $1.05K — | $59.65 — | $60.81 — | $5.97B — | 17.86 | $3.4 — | |
| Saab AB (publ) 0GWL.IL | $441.3 43.08 USD |
-0.66
|
$58.34B 5.69B USD | $828 80.82 USD | $0 0 USD | $0 0 USD | $58.34B 5.69B USD | 20.25 | $21.79 2.13 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $38,600 29.14 USD |
+0.65
|
$7.22T 5.45B USD | $1.53M 1.15K USD | $38,100 28.76 USD | $39,200 29.59 USD | $7.22T 5.45B USD | 0 | $0 0 USD | |
| Moog MOG-A | $163.32 — |
-0.84
|
$5.21B — | $141.71K — | $160.69 — | $164.02 — | $5.21B — | 24.85 | $6.57 — | |
| Kratos Defense & Security KTOS | $33.27 — |
+0.94
|
$5.1B — | $1.51M — | $32.64 — | $33.48 — | $5.1B — | 302.45 | $0.11 — | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,451.5 17.56 USD |
+0.33
|
$381.88B 4.62B USD | $537.93K 6.51K USD | $1,435 17.36 USD | $1,479.9 17.9 USD | $381.88B 4.62B USD | 47.77 | $30.38 0.37 USD | |
| CHINA SPACESAT 600118.SS | $26.24 3.65 USD |
-0.08
|
$31.03B 4.31B USD | $5.79M 804.79K USD | $25.91 3.6 USD | $26.37 3.67 USD | $31.03B 4.31B USD | 1312.00 | $0.02 0.002 USD | |
| Hexcel HXL | $52.11 — |
-0.17
|
$4.19B — | $848.78K — | $51.53 — | $52.37 — | $4.19B — | 32.77 | $1.59 — | |
| Bombardier Inc. BBD-PC.TO | $20.8 15.43 USD |
+0.05
|
$5.62B 4.17B USD | $499 370.29 USD | $20.56 15.26 USD | $21.25 15.77 USD | $5.62B 4.17B USD | 0 | -$4.43 -3.2 USD | |
| AVICOPTER 600038.SS | $36.48 5.07 USD |
+0.36
|
$29.91B 4.16B USD | $2.97M 412.33K USD | $35.98 5 USD | $36.64 5.09 USD | $29.91B 4.16B USD | 50.66 | $0.72 0.1 USD | |
| AeroVironment AVAV | $143.81 — |
+2.72
|
$4.06B — | $338.15K — | $138 — | $144.15 — | $4.06B — | 123.97 | $1.16 — | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.5 1.18 USD |
+0.24
|
$28.04B 3.9B USD | $19.43M 2.7M USD | $8.4 1.17 USD | $8.57 1.19 USD | $28.04B 3.9B USD | 50.00 | $0.17 0.02 USD | |
| Spirit AeroSystems SPR | $33.23 — |
+0.24
|
$3.9B — | $816.56K — | $32.73 — | $33.3 — | $3.9B — | 0 | -$18.32 — | |
| Archer Aviation ACHR | $7.05 — |
-0.98
|
$3.82B — | $12.77M — | $6.81 — | $7.08 — | $3.82B — | 0 | -$1.42 — | |
| Fincantieri S.p.A. FCT.MI | $10.39 11.36 USD |
-0.95
|
$3.35B 3.67B USD | $641.9K 701.68K USD | $10.22 11.17 USD | $10.41 11.38 USD | $3.35B 3.67B USD | 74.21 | $0.14 0.15 USD | |
| HONGDU AVIATION 600316.SS | $36.73 5.11 USD |
-0.19
|
$26.34B 3.66B USD | $8.09M 1.13M USD | $36.31 5.05 USD | $37.46 5.21 USD | $26.34B 3.66B USD | 612.16 | $0.06 0.008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||