Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (133)
- Argentine (6)
- Australie (5)
- L'Autriche (14)
- Brésil (13)
- Canada (11)
- Chili (3)
- Chine (48)
- République tchèque (3)
- Danemark (2)
- France (8)
- Allemagne (114)
- Hong Kong (6)
- Inde (29)
- Indonésie (2)
- Israël (11)
- Italie (4)
- Japon (5)
- Malaisie (4)
- Mexique (15)
- Norvège (2)
- Russie (6)
- Singapour (5)
- Corée du Sud (17)
- Espagne (1)
- Suède (9)
- Suisse (1)
- Taïwan (7)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- BSE (17)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (92)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KOSDAQ (7)
- KSE (10)
- Kuala Lumpur (4)
- MCE (1)
- MCX (6)
- Mexico (15)
- Milan (4)
- NSE (12)
- NYSE (31)
- NYSE American (4)
- Oslo (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (56)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (6)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (22)
- Shenzhen (26)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (5)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- TSXV (1)
- Vienna (14)
- XETRA (16)
Produits industriels (502)
- {{item.name}}
- Tous secteur
- Produits industriels (502)
Aérospatial et Défense (502)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $330.44 — |
+2.61
|
$345.25B — | $4.79M — | $320.02 — | $331.29 — | $345.25B — | 40.99 | $8.06 — | ||
| RTX Corporation 0R2N.IL | $181.00 — |
+1.4
|
$263.45B — | $0.00 — | $0.00 — | $0.00 — | $263.45B — | 48.01 | $3.77 — | ||
| RTX RTX | $181.56 — |
+1.62
|
$244.50B — | $4.48M — | $178.66 — | $182.78 — | $244.50B — | 34.00 | $5.34 — | ||
| The Boeing Company BA | $214.51 — |
-0.65
|
$169.10B — | $5.16M — | $212.23 — | $220.01 — | $169.10B — | 84.78 | $2.53 — | ||
| Airbus SE 0KVV.IL | €175.60 202.7 USD |
-1.64
|
€143.67B 165.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €143.67B 165.84B USD | 35.83 | €4.90 5.66 USD | ||
| Airbus SE EADSY | $50.89 — |
-0.16
|
$160.25B — | $52.03K — | $50.11 — | $51.64 — | $160.25B — | 27.96 | $1.82 — | ||
| Airbus SE AIR.MC | €175.80 202.93 USD |
-1.39
|
€138.39B 159.75B USD | €30.00 34.63 USD | €173.76 200.58 USD | €179.00 206.63 USD | €138.39B 159.75B USD | 27.77 | €6.33 7.31 USD | ||
| Airbus SE AIR.PA | €175.74 202.86 USD |
-0.69
|
€138.35B 159.7B USD | €1.16M 1.34M USD | €173.72 200.53 USD | €179.08 206.72 USD | €138.35B 159.7B USD | 27.71 | €6.34 7.32 USD | ||
| Airbus SE AIR.DE | €175.68 202.79 USD |
-0.7
|
€138.30B 159.64B USD | €287.49K 331.86K USD | €173.74 200.55 USD | €179.02 206.65 USD | €138.30B 159.64B USD | 27.75 | €6.33 7.31 USD | ||
| Safran SA 0IU8.IL | €296.15 341.86 USD |
+0.03
|
€126.45B 145.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €126.45B 145.97B USD | 40.34 | €7.34 8.47 USD | ||
| Safran SA SAFRF | $344.00 — |
+0.88
|
$142.91B — | $4.00 — | $344.00 — | $344.00 — | $142.91B — | 17.03 | $20.19 — | ||
| Safran SA SAFRY | $85.51 — |
+1
|
$142.10B — | $35.54K — | $84.50 — | $87.57 — | $142.10B — | 17.27 | $4.95 — | ||
| Safran SA SAF.PA | €295.60 341.22 USD |
+0.37
|
€122.81B 141.76B USD | €570.55K 658.6K USD | €293.20 338.45 USD | €302.90 349.65 USD | €122.81B 141.76B USD | 17.21 | €17.17 19.82 USD | ||
| Rolls-Royce Holdings plc RYCEY | $16.57 — |
-0.9
|
$137.46B — | $895.44K — | $16.26 — | $17.12 — | $137.46B — | 18.01 | $0.92 — | ||
| Rolls-Royce Holdings plc RRU.F | €14.25 16.44 USD |
-3.27
|
€118.18B 136.42B USD | €953.00 1.1K USD | €14.25 16.44 USD | €14.70 16.97 USD | €118.18B 136.42B USD | 17.80 | €0.80 0.92 USD | ||
| Rolls-Royce Holdings plc RRU.DE | €14.20 16.39 USD |
-1.16
|
€117.80B 135.98B USD | €109.02K 125.85K USD | €14.20 16.39 USD | €14.78 17.06 USD | €117.80B 135.98B USD | 17.75 | €0.80 0.92 USD | ||
| Rolls-Royce Holdings plc RYCEF | $16.37 — |
-0.91
|
$135.80B — | $1.66K — | $16.37 — | $16.90 — | $135.80B — | 17.79 | $0.92 — | ||
| Lockheed Martin LMT | $530.13 — |
+1.93
|
$122.23B — | $1.01M — | $518.87 — | $530.13 — | $122.23B — | 25.63 | $20.68 — | ||
| Howmet Aerospace HWM | $257.16 — |
+4.3
|
$102.89B — | $3.09M — | $243.68 — | $257.34 — | $102.89B — | 57.14 | $4.50 — | ||
| General Dynamics GD | $345.68 — |
+1.41
|
$93.48B — | $607.17K — | $341.46 — | $346.75 — | $93.48B — | 21.74 | $15.90 — | ||
| Northrop Grumman NOC | $548.67 — |
+1.45
|
$77.93B — | $778.31K — | $537.44 — | $548.75 — | $77.93B — | 16.94 | $32.37 — | ||
| BAE Systems BAESF | $26.10 — |
+0.38
|
$76.58B — | $134.00 — | $26.10 — | $26.10 — | $76.58B — | 28.68 | $0.91 — | ||
| BAE Systems plc BAESY | $104.19 — |
+0.37
|
$76.42B — | $44.12K — | $102.62 — | $104.62 — | $76.42B — | 28.70 | $3.63 — | ||
| BAE Systems plc BSP.DE | €22.38 25.83 USD |
-0.27
|
€65.66B 75.8B USD | €34.56K 39.89K USD | €22.37 25.82 USD | €22.77 26.28 USD | €65.66B 75.8B USD | 28.32 | €0.79 0.91 USD | ||
| TransDigm Group Incorporated TDG | $1,257.24 — |
+4.22
|
$70.32B — | $259.41K — | $1,215.00 — | $1,258.08 — | $70.32B — | 37.59 | $33.44 — | ||
| Rocket Lab RKLB | $107.40 — |
-4.77
|
$67.62B — | $23.45M — | $101.20 — | $119.79 — | $67.62B — | 0 | -$0.32 — | ||
| Rheinmetall AG RHM.DE | €1,207.20 1393.51 USD |
+0.62
|
€56.19B 64.86B USD | €159.02K 183.56K USD | €1,172.00 1352.88 USD | €1,230.00 1419.83 USD | €56.19B 64.86B USD | 54.08 | €22.32 25.76 USD | ||
| Rheinmetall AG RNMBY | $278.22 — |
+0.62
|
$64.74B — | $7.97K — | $276.00 — | $282.00 — | $64.74B — | 54.02 | $5.15 — | ||
| Rheinmetall AG 0NI1.IL | €1,212.40 1399.52 USD |
+0.82
|
€52.60B 60.71B USD | €2.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.60B 60.71B USD | 112.46 | €10.78 12.44 USD | ||
| L3Harris LHX | $308.17 — |
+2.01
|
$57.41B — | $575.08K — | $302.24 — | $308.17 — | $57.41B — | 33.46 | $9.21 — | ||
| Thales S.A. 0IW5.IL | €230.90 266.54 USD |
-0.41
|
€48.14B 55.57B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €48.14B 55.57B USD | 41.37 | €5.58 6.44 USD | ||
| Thales S.A. HO.PA | €231.50 267.23 USD |
-0.34
|
€47.57B 54.91B USD | €262.31K 302.8K USD | €229.50 264.92 USD | €235.00 271.27 USD | €47.57B 54.91B USD | 28.47 | €8.13 9.38 USD | ||
| Thales S.A. THLLY | $53.34 — |
-0.11
|
$54.80B — | $3.83K — | $53.33 — | $53.86 — | $54.80B — | 28.52 | $1.87 — | ||
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 357.25 11.22 USD |
-2.92
|
TRY 1.63T 51.16B USD | TRY 19.11M 600.24K USD | TRY 357.25 11.22 USD | TRY 368.75 11.58 USD | TRY 1.63T 51.16B USD | 49.96 | TRY 7.15 0.22 USD | ||
| HEICO HEI | $326.42 — |
+0.9
|
$45.59B — | $717.21K — | $315.10 — | $330.57 — | $45.59B — | 58.18 | $5.61 — | ||
| Elbit Systems ESLT | $837.59 — |
+0.9
|
$39.23B — | $69.31K — | $808.50 — | $841.00 — | $39.23B — | 67.65 | $12.38 — | ||
| China CSSC Holdings Limited 600150.SS | CN¥34.94 5.15 USD |
+0.84
|
CN¥262.72B 38.76B USD | CN¥59.82M 8.79M USD | CN¥33.93 5.01 USD | CN¥35.32 5.21 USD | CN¥262.72B 38.76B USD | 21.15 | CN¥1.65 0.24 USD | ||
| Axon Enterprise AXON | $452.51 — |
-3.94
|
$36.47B — | $907.32K — | $436.36 — | $479.47 — | $36.47B — | 181.00 | $2.50 — | ||
| Bharat Electronics Limited BEL.NS | ₹411.85 4.99 USD |
+0.01
|
₹3.01T 36.44B USD | ₹572.52K 133.03K USD | ₹413.00 5 USD | ₹413.00 5 USD | ₹3.01T 36.44B USD | 49.64 | ₹8.30 0.1 USD | ||
| Bharat Electronics Limited BEL.BO | ₹412.05 4.99 USD |
-0.22
|
₹3.01T 36.44B USD | ₹567.82K 6.87K USD | ₹410.15 4.96 USD | ₹416.15 5.03 USD | ₹3.01T 36.44B USD | 50.43 | ₹8.17 0.1 USD | ||
| Leonardo S.p.a. LDO.MI | €52.03 60.06 USD |
+1.25
|
€30.02B 34.65B USD | €2.04M 2.35M USD | €51.03 58.91 USD | €53.38 61.62 USD | €30.02B 34.65B USD | 23.22 | €2.24 2.59 USD | ||
| Leonardo S.p.a. FINMY | $29.96 — |
+1.35
|
$34.57B — | $7.94K — | $29.96 — | $30.60 — | $34.57B — | 23.22 | $1.29 — | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,270.40 51.58 USD |
+0.15
|
₹2.85T 34.5B USD | ₹97.18K 8.02K USD | ₹4,284.50 51.84 USD | ₹4,284.50 51.84 USD | ₹2.85T 34.5B USD | 31.25 | ₹136.44 1.65 USD | ||
| HEICO Corporation HEI-A | $241.83 — |
+0.97
|
$33.77B — | $469.01K — | $233.78 — | $243.48 — | $33.77B — | 43.10 | $5.61 — | ||
| Saab AB (publ) SAABY | $27.59 — |
-1.53
|
$29.76B — | $8.54K — | $27.34 — | $28.40 — | $29.76B — | 43.79 | $0.63 — | ||
| Saab AB (publ) SAAB-B.ST | SEK 524.10 51.16 USD |
-1.45
|
SEK 282.68B 27.59B USD | SEK 1.05M 102.56K USD | SEK 519.50 50.71 USD | SEK 539.90 52.7 USD | SEK 282.68B 27.59B USD | 43.67 | SEK 12.00 1.17 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €296.20 341.91 USD |
-2.5
|
€23.51B 27.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.51B 27.14B USD | 30.31 | €9.77 11.28 USD | ||
| Curtiss-Wright CW | $733.57 — |
+1.7
|
$27.10B — | $172.23K — | $701.68 — | $740.00 — | $27.10B — | 52.92 | $13.86 — | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 313.80 30.1 USD |
-0.82
|
NOK 276.02B 26.48B USD | NOK 881.20K 84.53K USD | NOK 308.30 29.57 USD | NOK 319.00 30.6 USD | NOK 276.02B 26.48B USD | 57.79 | NOK 5.43 0.52 USD | ||
| Dassault Aviation société anonyme AM.PA | €295.40 340.99 USD |
-1.01
|
€22.91B 26.45B USD | €94.34K 108.9K USD | €291.60 336.6 USD | €300.40 346.76 USD | €22.91B 26.45B USD | 23.80 | €12.41 14.33 USD | ||
| Singapore Technologies Engineering Ltd S63.SI | SGD 10.64 7.97 USD |
+0.47
|
SGD 33.21B 24.89B USD | SGD 1.61M 1.21M USD | SGD 10.47 7.85 USD | SGD 10.70 8.02 USD | SGD 33.21B 24.89B USD | 70.93 | SGD 0.15 0.11 USD | ||
| FTAI Aviation Ltd. FTAI | $233.75 — |
+1.43
|
$23.98B — | $866.08K — | $221.54 — | $243.11 — | $23.98B — | 46.56 | $5.02 — | ||
| Woodward WWD | $380.75 — |
+5.83
|
$22.69B — | $1.35M — | $361.95 — | $382.11 — | $22.69B — | 45.59 | $8.35 — | ||
| Bombardier Inc. BBD-A.TO | CA$306.28 227.28 USD |
+0.56
|
CA$30.22B 22.42B USD | CA$6.55K 4.86K USD | CA$294.32 218.4 USD | CA$311.32 231.02 USD | CA$30.22B 22.42B USD | 23.15 | CA$13.23 9.82 USD | ||
| Bombardier Inc. BBD-B.TO | CA$305.83 226.94 USD |
+1.1
|
CA$30.17B 22.39B USD | CA$312.19K 231.66K USD | CA$292.20 216.83 USD | CA$311.20 230.93 USD | CA$30.17B 22.39B USD | 23.09 | CA$13.24 9.82 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €10.91 12.59 USD |
+0.18
|
€18.80B 21.7B USD | €91.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.80B 21.7B USD | 0 | -€0.06 -0.06 USD | ||
| Bombardier Inc. BDRBF | $217.92 — |
+1.25
|
$21.50B — | $1.33K — | $210.00 — | $223.00 — | $21.50B — | 22.58 | $9.65 — | ||
| MTU Aero Engines AG 0FC9.IL | €301.40 347.92 USD |
+0.8
|
€16.82B 19.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.82B 19.41B USD | 35.41 | €8.51 9.82 USD | ||
| MTU Aero Engines AG MTUAY | $176.09 — |
+1.31
|
$18.98B — | $1.76K — | $174.52 — | $178.19 — | $18.98B — | 16.53 | $10.65 — | ||
| MTU Aero Engines AG MTX.DE | €303.50 350.34 USD |
+0.46
|
€16.34B 18.86B USD | €176.19K 203.38K USD | €296.40 342.14 USD | €308.20 355.77 USD | €16.34B 18.86B USD | 16.41 | €18.49 21.34 USD | ||
| BWX BWXT | $188.96 — |
+0.8
|
$17.31B — | $1.02M — | $179.46 — | $193.49 — | $17.31B — | 50.52 | $3.74 — | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥41.00 6.05 USD |
-0.34
|
CN¥116.24B 17.15B USD | CN¥8.21M 1.2M USD | CN¥40.85 6.03 USD | CN¥41.97 6.19 USD | CN¥116.24B 17.15B USD | 35.34 | CN¥1.16 0.17 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩26,025 19.64 USD |
+0.68
|
₩22T 16.78B USD | ₩3M 2.17K USD | ₩25,350 19.14 USD | ₩26,500 20 USD | ₩22T 16.78B USD | 0 | ₩0 0 USD | ||
| Textron TXT | $93.29 — |
+2.03
|
$16.22B — | $1.23M — | $91.22 — | $93.90 — | $16.22B — | 17.80 | $5.24 — | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥38.00 5.6 USD |
-3.8
|
CN¥101.24B 14.94B USD | CN¥21.22M 3.11M USD | CN¥37.87 5.59 USD | CN¥39.79 5.87 USD | CN¥101.24B 14.94B USD | 158.25 | CN¥0.24 0.04 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥77.14 11.38 USD |
-3.39
|
CN¥91.22B 13.46B USD | CN¥26.23M 3.86M USD | CN¥76.82 11.33 USD | CN¥82.18 12.13 USD | CN¥91.22B 13.46B USD | 7714.00 | CN¥0.01 0.001 USD | ||
| Moog MOG-A | $385.23 — |
+3.48
|
$12.21B — | $230.97K — | $365.94 — | $386.57 — | $12.21B — | 43.47 | $8.86 — | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $3.07 — |
+4.78
|
$12.10B — | $200.00 — | $3.07 — | $3.07 — | $12.10B — | 9.59 | $0.32 — | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,420.00 29.46 USD |
+0.02
|
₹982.35B 11.88B USD | ₹71.12K 7.15K USD | ₹2,437.00 29.48 USD | ₹2,437.00 29.48 USD | ₹982.35B 11.88B USD | 38.03 | ₹64.03 0.77 USD | ||
| Huntington Ingalls Industries HII | $297.52 — |
+1.8
|
$11.72B — | $385.48K — | $293.05 — | $298.81 — | $11.72B — | 19.34 | $15.38 — | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥36.10 5.33 USD |
+1.98
|
CN¥77.78B 11.48B USD | CN¥19.65M 2.9M USD | CN¥34.67 5.12 USD | CN¥36.48 5.38 USD | CN¥77.78B 11.48B USD | 109.39 | CN¥0.33 0.05 USD | ||
| Planet Labs PBC PL | $31.17 — |
-4.8
|
$11.11B — | $22.14M — | $29.32 — | $34.37 — | $11.11B — | 0 | -$1.10 — | ||
| Kratos Defense & Security KTOS | $56.19 — |
-2.67
|
$10.54B — | $3.46M — | $53.31 — | $59.29 — | $10.54B — | 351.18 | $0.16 — | ||
| Hensoldt AG HAGHY | $9.04 — |
+0.78
|
$10.44B — | $22.78K — | $8.88 — | $9.17 — | $10.44B — | 90.40 | $0.10 — | ||
| Hensoldt AG HAG.DE | €77.86 89.88 USD |
+0.08
|
€8.99B 10.38B USD | €300.16K 346.49K USD | €75.74 87.43 USD | €79.44 91.7 USD | €8.99B 10.38B USD | 72.76 | €1.07 1.24 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥21.12 3.12 USD |
-3.64
|
CN¥69.85B 10.31B USD | CN¥92.01M 13.52M USD | CN¥21.00 3.1 USD | CN¥22.35 3.3 USD | CN¥69.85B 10.31B USD | 302.42 | CN¥0.07 0.01 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | SGD 3.42 2.56 USD |
+0.29
|
SGD 13.46B 10.09B USD | SGD 5.69M 4.27M USD | SGD 3.36 2.52 USD | SGD 3.46 2.59 USD | SGD 13.46B 10.09B USD | 8.14 | SGD 0.42 0.31 USD | ||
| AeroVironment AVAV | $176.51 — |
-4.42
|
$8.93B — | $1.02M — | $169.00 — | $186.88 — | $8.93B — | 0 | -$4.34 — | ||
| CAE Inc. CAE.TO | CA$35.69 26.48 USD |
+2
|
CA$11.47B 8.51B USD | CA$875.51K 649.68K USD | CA$34.60 25.68 USD | CA$35.76 26.54 USD | CA$11.47B 8.51B USD | 36.79 | CA$0.97 0.72 USD | ||
| OHB SE OHB.DE | €376.00 434.03 USD |
-8.85
|
€7.20B 8.31B USD | €11.36K 13.11K USD | €370.50 427.68 USD | €409.50 472.7 USD | €7.20B 8.31B USD | 1296.55 | €0.29 0.33 USD | ||
| CAE CAE | $25.58 — |
+1.91
|
$8.22B — | $620.63K — | $24.78 — | $25.62 — | $8.22B — | 36.54 | $0.70 — | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥19.98 2.95 USD |
-0.84
|
CN¥55.56B 8.2B USD | CN¥14.89M 2.2M USD | CN¥19.93 2.94 USD | CN¥20.57 3.04 USD | CN¥55.56B 8.2B USD | 49.94 | CN¥0.40 0.06 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥10.68 1.57 USD |
-0.84
|
CN¥51.63B 7.62B USD | CN¥16.08M 2.36M USD | CN¥10.64 1.57 USD | CN¥10.94 1.61 USD | CN¥51.63B 7.62B USD | 44.45 | CN¥0.24 0.04 USD | ||
| Hexcel HXL | $93.06 — |
+4.34
|
$7.02B — | $596.11K — | $88.64 — | $93.15 — | $7.02B — | 59.27 | $1.57 — | ||
| Saab AB (publ) 0GWL.IL | SEK 529.50 51.69 USD |
-0.2
|
SEK 70.00B 6.83B USD | SEK 15.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 70.00B 6.83B USD | 24.30 | SEK 21.79 2.13 USD | ||
| Mercury Systems MRCY | $108.82 — |
-1.91
|
$6.53B — | $684.60K — | $102.41 — | $114.54 — | $6.53B — | 0 | -$0.23 — | ||
| MDA Space Ltd. MDA.TO | CA$52.57 39.01 USD |
-2.67
|
CA$7.29B 5.41B USD | CA$1.21M 901.42K USD | CA$49.84 36.98 USD | CA$56.03 41.58 USD | CA$7.29B 5.41B USD | 67.39 | CA$0.78 0.58 USD | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 318.25 30.53 USD |
+0.89
|
NOK 55.98B 5.37B USD | NOK 2.58K 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 55.98B 5.37B USD | 16.63 | NOK 19.13 1.84 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,192.50 14.55 USD |
+0.05
|
₹440.90B 5.33B USD | ₹70.62K 8.61K USD | ₹1,202.80 14.55 USD | ₹1,202.80 14.55 USD | ₹440.90B 5.33B USD | 104.50 | ₹11.51 0.14 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥25.58 3.77 USD |
-0.74
|
CN¥36.07B 5.32B USD | CN¥6.55M 957.08K USD | CN¥25.10 3.7 USD | CN¥25.88 3.82 USD | CN¥36.07B 5.32B USD | 29.67 | CN¥0.86 0.13 USD | ||
| VSE VSEC | $178.62 — |
+4.08
|
$5.01B — | $456.65K — | $167.96 — | $180.00 — | $5.01B — | 61.59 | $2.90 — | ||
| AAR AIR | $120.13 — |
+4.72
|
$4.78B — | $243.90K — | $113.96 — | $120.56 — | $4.78B — | 26.40 | $4.55 — | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,431.30 17.44 USD |
+2.42
|
₹379.15B 4.59B USD | ₹80.98K 8.45K USD | ₹1,439.90 17.42 USD | ₹1,439.90 17.42 USD | ₹379.15B 4.59B USD | 52.90 | ₹27.24 0.33 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.34 0.35 USD |
-2.08
|
CN¥31.01B 4.58B USD | CN¥45.99M 6.71M USD | CN¥2.33 0.34 USD | CN¥2.40 0.35 USD | CN¥31.01B 4.58B USD | 19.58 | CN¥0.12 0.02 USD | ||
| Fincantieri S.p.A. FCT.MI | €10.78 12.44 USD |
-0.32
|
€3.86B 4.46B USD | €2.56M 2.95M USD | €10.72 12.37 USD | €11.10 12.81 USD | €3.86B 4.46B USD | 29.94 | €0.36 0.42 USD | ||
| Archer Aviation ACHR | $5.32 — |
-7.16
|
$4.06B — | $53.56M — | $5.20 — | $5.88 — | $4.06B — | 0 | -$1.10 — | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,639.40 32.33 USD |
+2.36
|
₹306.15B 3.7B USD | ₹112.51K 8.38K USD | ₹2,685.00 32.48 USD | ₹2,685.00 32.48 USD | ₹306.15B 3.7B USD | 44.44 | ₹60.13 0.73 USD | ||
| Lisi S.A. 0EKE.IL | €63.25 73.01 USD |
-0.32
|
€3.16B 3.65B USD | €178.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.65B USD | 71.87 | €0.88 1.02 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥33.38 4.92 USD |
+5.77
|
CN¥24.15B 3.56B USD | CN¥21.74M 3.2M USD | CN¥31.35 4.63 USD | CN¥34.70 5.12 USD | CN¥24.15B 3.56B USD | 0 | CN¥0.00 0 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥18.07 2.67 USD |
-1.79
|
CN¥23.77B 3.51B USD | CN¥9.52M 1.41M USD | CN¥17.98 2.65 USD | CN¥18.70 2.76 USD | CN¥23.77B 3.51B USD | 75.29 | CN¥0.24 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||