Page de résultat 4 pour Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (161)
- Argentine (5)
- Australie (7)
- L'Autriche (13)
- Belgique (1)
- Brésil (12)
- Canada (18)
- Chili (2)
- Chine (40)
- République tchèque (3)
- Danemark (2)
- France (14)
- Allemagne (129)
- Hong Kong (5)
- Inde (22)
- Indonésie (2)
- Israël (12)
- Italie (6)
- Japon (7)
- Malaisie (5)
- Mexique (8)
- Norvège (5)
- Pologne (1)
- Russie (7)
- Singapour (8)
- Corée du Sud (12)
- Espagne (1)
- Suède (7)
- Suisse (1)
- Taïwan (7)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Produits industriels (560)
- {{item.name}}
- Tous secteur
- Produits industriels (560)
Aérospatial et Défense (560)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hanwha Ocean Co., Ltd. 042660.KS | $77,900 58.8 USD |
+0.78
|
$23.87T 18.02B USD | $1.4M 1.05K USD | $76,500 57.75 USD | $78,600 59.33 USD | $23.87T 18.02B USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. EB2.F | $359.6 393.09 USD |
0
|
$16.07B 17.57B USD | $60 65.59 USD | $344 376.04 USD | $359.6 393.09 USD | $16.07B 17.57B USD | 56.80 | $6.33 6.92 USD | |
| MTU Aero Engines AG MTUAF | $309.15 — |
-1.23
|
$16.73B — | $1 — | $309.15 — | $309.15 — | $16.73B — | 23.63 | $13.08 — | |
| Singapore Technologies Engineering Ltd SGGKY | $48.95 — |
-9.85
|
$16.65B — | $14 — | $54.3 — | $54.3 — | $16.65B — | 28.79 | $1.7 — | |
| Singapore Technologies Engineering SGGKF | $4.72 — |
0
|
$16.65B — | $200 — | $5.1 — | $5.1 — | $16.65B — | 27.76 | $0.17 — | |
| Singapore Technologies Engineering Ltd SJX.F | $4.71 5.14 USD |
+3.82
|
$14.88B 16.26B USD | $2K 2.19K USD | $4.71 5.14 USD | $4.71 5.14 USD | $14.88B 16.26B USD | 31.37 | $0.15 0.16 USD | |
| MTU Aero Engines AG MTX.VI | $275.3 300.94 USD |
+0.22
|
$14.83B 16.21B USD | $0 0 USD | $272.7 298.1 USD | $275.3 300.94 USD | $14.83B 16.21B USD | 23.85 | $11.54 12.61 USD | |
| MTU Aero Engines AG MTX1.SG | $134 146.48 USD |
0
|
$14.83B 16.21B USD | $0 0 USD | $134 146.48 USD | $134 146.48 USD | $14.83B 16.21B USD | 23.26 | $5.76 6.3 USD | |
| MTU Aero Engines AG MTX.F | $274.9 300.5 USD |
+0.15
|
$14.79B 16.16B USD | $459 501.75 USD | $274.9 300.5 USD | $274.9 300.5 USD | $14.79B 16.16B USD | 23.82 | $11.54 12.61 USD | |
| Textron Inc. TXT.MX | $1,288.96 76.32 USD |
0
|
$238.82B 14.14B USD | $0 0 USD | $1,288.96 76.32 USD | $1,288.96 76.32 USD | $238.82B 14.14B USD | 14.77 | $87.26 5.17 USD | |
| Textron Inc. T1XT34.SA | $358.5 72.66 USD |
0
|
$69.59B 14.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.59B 14.11B USD | 14.10 | $25.42 5.15 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $2,735 33.09 USD |
+0.12
|
$1.1T 13.35B USD | $235.54K 2.85K USD | $2,705.65 32.73 USD | $2,813.1 34.03 USD | $1.1T 13.35B USD | 40.20 | $68.02 0.82 USD | |
| Curtiss-Wright Corporation CWT.F | $282 308.26 USD |
+0.71
|
$10.74B 11.74B USD | $7 7.65 USD | $282 308.26 USD | $282 308.26 USD | $10.74B 11.74B USD | 30.32 | $9.3 10.17 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Textron Inc. TXT.F | $57.42 62.77 USD |
+1.06
|
$10.43B 11.4B USD | $15 16.4 USD | $57.42 62.77 USD | $57.42 62.77 USD | $10.43B 11.4B USD | 14.99 | $3.83 4.19 USD | |
| Huntington Ingalls Industries, Inc. H1II34.SA | $16 3.24 USD |
0
|
$50.09B 10.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.09B 10.15B USD | 14.81 | $1.08 0.22 USD | |
| Woodward, Inc. WW1.F | $147 160.69 USD |
0
|
$8.76B 9.57B USD | $15 16.4 USD | $147 160.69 USD | $147 160.69 USD | $8.76B 9.57B USD | 27.89 | $5.27 5.76 USD | |
| BWX Technologies, Inc. 4BW.F | $89.82 98.19 USD |
0
|
$8.22B 8.98B USD | $30 32.79 USD | $89.82 98.19 USD | $90.52 98.95 USD | $8.22B 8.98B USD | 33.14 | $2.71 2.96 USD | |
| Hensoldt AG HNSDF | $71.03 — |
+8.36
|
$8.52B — | $100 — | $36.6 — | $36.6 — | $8.52B — | 67.64 | $1.05 — | |
| Hensoldt AG HAG0.F | $32.8 35.85 USD |
-2.38
|
$7.58B 8.28B USD | $177 193.48 USD | $32.8 35.85 USD | $32.8 35.85 USD | $7.58B 8.28B USD | 71.30 | $0.46 0.5 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $189.95 207.64 USD |
+0.58
|
$7.45B 8.15B USD | $2 2.19 USD | $189.95 207.64 USD | $189.95 207.64 USD | $7.45B 8.15B USD | 15.43 | $12.31 13.46 USD | |
| Embraer S.A. EMY.F | $38 41.54 USD |
0
|
$7.31B 7.99B USD | $20 21.86 USD | $38 41.54 USD | $38.1 41.65 USD | $7.31B 7.99B USD | 22.48 | $1.69 1.85 USD | |
| CAE Inc. CE9.F | $20.6 22.52 USD |
+0.98
|
$6.77B 7.4B USD | $65 71.05 USD | $20.6 22.52 USD | $20.6 22.52 USD | $6.77B 7.4B USD | 0 | -$0.47 -0.5 USD | |
| Public Joint Stock Company United Aircraft Corporation UNAC.ME | $0.63 0.0069 USD |
+0.32
|
$628.98B 6.95B USD | $7.94M 87.72K USD | $0.6199 0.0068 USD | $0.64 0.0070 USD | $628.98B 6.95B USD | 0 | -$0.03 -0.0003 USD | |
| Public Joint Stock Company Yakovlev IRKT.ME | $54.7 0.6 USD |
+0.66
|
$628.01B 6.94B USD | $18.08M 199.77K USD | $48.92 0.54 USD | $62.88 0.69 USD | $628.01B 6.94B USD | 0 | -$36.78 -0.4 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.42 1.55 USD |
0
|
$5.89B 6.43B USD | $30 32.79 USD | $1.3 1.42 USD | $1.42 1.55 USD | $5.89B 6.43B USD | 7.09 | $0.2 0.22 USD | |
| Bharat Dynamics Limited BDL.BO | $1,392.35 16.85 USD |
-0.44
|
$510.38B 6.17B USD | $39.3K 475.45 USD | $1,377 16.66 USD | $1,414.8 17.12 USD | $510.38B 6.17B USD | 195.28 | $7.13 0.09 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $82,100 61.97 USD |
+3.14
|
$8T 6.04B USD | $992.86K 749.44 USD | $80,100 60.46 USD | $83,300 62.88 USD | $8T 6.04B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $154 168.34 USD |
+0.65
|
$5.46B 5.97B USD | $104 113.69 USD | $154 168.34 USD | $159 173.81 USD | $5.46B 5.97B USD | 213.88 | $0.72 0.79 USD | |
| Bombardier BDRAF | $58 — |
0
|
$5.97B — | $370 — | $56.32 — | $57.25 — | $5.97B — | 17.05 | $3.4 — | |
| Bombardier Inc. BBD-PB.TO | $15.54 11.53 USD |
+1.11
|
$7.86B 5.83B USD | $501 371.77 USD | $15.54 11.53 USD | $15.79 11.72 USD | $7.86B 5.83B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PD.TO | $15.32 11.37 USD |
-1.25
|
$7.36B 5.46B USD | $1.4K 1.04K USD | $15.32 11.37 USD | $15.44 11.46 USD | $7.36B 5.46B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier BOMBF | $10.91 — |
0
|
$5.28B — | $100 — | $11.1 — | $11.1 — | $5.28B — | 0 | -$3.41 — | |
| Moog Inc. MOG-B | $160.42 — |
-3.95
|
$5.21B — | $358 — | $160.42 — | $160.42 — | $5.21B — | 24.45 | $6.56 — | |
| Bombardier BDRPF | $10.85 — |
0
|
$5.18B — | $100 — | $10.85 — | $10.85 — | $5.18B — | 0 | -$3.41 — | |
| Moog Inc. MO7A.F | $142.3 155.55 USD |
+0.57
|
$4.57B 5B USD | $7 7.65 USD | $142.3 155.55 USD | $142.3 155.55 USD | $4.57B 5B USD | 24.61 | $5.78 6.32 USD | |
| Moog Inc. MO7R.F | $128 139.92 USD |
-1.54
|
$4.46B 4.87B USD | $6 6.56 USD | $128 139.92 USD | $128 139.92 USD | $4.46B 4.87B USD | 22.14 | $5.78 6.32 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $28.9 31.59 USD |
0
|
$4.43B 4.84B USD | $34 37.17 USD | $28.47 31.12 USD | $28.9 31.59 USD | $4.43B 4.84B USD | 289.00 | $0.1 0.11 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $291,500 220.03 USD |
+1.22
|
$6.35T 4.8B USD | $127.67K 96.37 USD | $286,000 215.88 USD | $292,500 220.79 USD | $6.35T 4.8B USD | 0 | $0 0 USD | |
| Seatrium SMBMF | $1.21 — |
0
|
$4.7B — | $200 — | $1.29 — | $1.29 — | $4.7B — | 40.33 | $0.03 — | |
| Seatrium Limited SMBMY | $13.76 — |
0
|
$4.7B — | $100 — | $13.76 — | $13.76 — | $4.7B — | 39.31 | $0.35 — | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,452.5 17.57 USD |
+0.4
|
$382.13B 4.62B USD | $83.7K 1.01K USD | $1,435 17.36 USD | $1,480 17.91 USD | $382.13B 4.62B USD | 47.81 | $30.38 0.37 USD | |
| Seatrium Ltd. R S8N.F | $11 12.02 USD |
0
|
$4.12B 4.5B USD | $162 177.09 USD | $10.8 11.81 USD | $11 12.02 USD | $4.12B 4.5B USD | 35.48 | $0.31 0.34 USD | |
| Bombardier BDRXF | $15 — |
0
|
$4.1B — | $200 — | $14.8 — | $14.8 — | $4.1B — | 0 | -$3.41 — | |
| AviChina Industry & Technology Company AVIJF | $0.3699 — |
0
|
$4.08B — | $600 — | $0.4299 — | $0.4299 — | $4.08B — | 9.25 | $0.04 — | |
| Hexcel Corporation HXL.SG | $46 50.28 USD |
+1.77
|
$3.7B 4.04B USD | $0 0 USD | $46 50.28 USD | $46 50.28 USD | $3.7B 4.04B USD | 32.85 | $1.4 1.53 USD | |
| Hexcel Corporation HXL.F | $46 50.28 USD |
+1.32
|
$3.7B 4.04B USD | $162 177.09 USD | $46 50.28 USD | $46 50.28 USD | $3.7B 4.04B USD | 32.85 | $1.4 1.53 USD | |
| Seatrium Limited S51.SI | $0.08 0.06 USD |
0
|
$5.39B 4.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39B 4.04B USD | 0 | $0 0 USD | |
| AeroVironment, Inc. JPX.F | $124 135.55 USD |
0
|
$3.5B 3.83B USD | $130 142.11 USD | $122.9 134.35 USD | $125 136.64 USD | $3.5B 3.83B USD | 121.56 | $1.02 1.11 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $29.1 31.81 USD |
+1.68
|
$3.48B 3.8B USD | $425 464.58 USD | $29.1 31.81 USD | $29.1 31.81 USD | $3.48B 3.8B USD | 0 | -$16.16 -17.6 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4099 0.45 USD |
+7.89
|
$3.26B 3.57B USD | $2.5K 2.73K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.26B 3.57B USD | 13.66 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| QinetiQ Group plc QNTQY | $21.32 — |
+2.5
|
$2.93B — | $1.23K — | $20.83 — | $21.32 — | $2.93B — | 17.05 | $1.25 — | |
| QinetiQ QNTQF | $4.91 — |
0
|
$2.9B — | $1K — | $4.84 — | $4.84 — | $2.9B — | 15.83 | $0.31 — | |
| Mercury Systems, Inc. MCY.F | $41.8 45.69 USD |
+0.48
|
$2.58B 2.82B USD | $45 49.19 USD | $41.8 45.69 USD | $41.8 45.69 USD | $2.58B 2.82B USD | 0 | -$1.36 -1.4 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $1,722.05 20.83 USD |
<0.01
|
$197.26B 2.39B USD | $57.2K 692.01 USD | $1,703 20.6 USD | $1,764.2 21.34 USD | $197.26B 2.39B USD | 50.00 | $34.44 0.42 USD | |
| VSE Corporation VS3.F | $97 106.03 USD |
+3.19
|
$2.07B 2.26B USD | $30 32.79 USD | $97 106.03 USD | $97 106.03 USD | $2.07B 2.26B USD | 54.18 | $1.79 1.96 USD | |
| Triumph Group, Inc. TG7.F | $21.6 23.61 USD |
-0.92
|
$1.73B 1.89B USD | $140 153.04 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.73B 1.89B USD | 127.05 | $0.17 0.19 USD | |
| AAR Corp. ARZ.F | $46.44 50.77 USD |
+0.83
|
$1.68B 1.83B USD | $150 163.97 USD | $46.44 50.77 USD | $46.44 50.77 USD | $1.68B 1.83B USD | 0 | -$0.32 -0.3 USD | |
| Colt CZ Group SE CZGZF | $30.8 — |
0
|
$1.75B — | $268 — | $33.55 — | $33.55 — | $1.75B — | 15.87 | $1.94 — | |
| Colt CZ Group SE CZG.PR | $684 29.51 USD |
-0.15
|
$38.68B 1.67B USD | $20.27K 874.4 USD | $680 29.34 USD | $692 29.86 USD | $38.68B 1.67B USD | 15.92 | $42.96 1.85 USD | |
| Colt CZ Group SE 6QS.F | $26.9 29.41 USD |
+1.7
|
$1.52B 1.66B USD | $40 43.73 USD | $26.9 29.41 USD | $26.9 29.41 USD | $1.52B 1.66B USD | 15.73 | $1.71 1.87 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,501 18.16 USD |
-0.84
|
$134.91B 1.63B USD | $3.12K 37.7 USD | $1,491.05 18.04 USD | $1,528.25 18.49 USD | $134.91B 1.63B USD | 60.47 | $24.82 0.3 USD | |
| OHB SE OHB.F | $74.4 81.33 USD |
0
|
$1.43B 1.56B USD | $76 83.08 USD | $74 80.89 USD | $74.4 81.33 USD | $1.43B 1.56B USD | 0 | -$6.07 -6.6 USD | |
| Lisi S.A. 0EKE.IL | $27.58 30.14 USD |
+1.1
|
$1.38B 1.51B USD | $78 85.26 USD | $0 0 USD | $0 0 USD | $1.38B 1.51B USD | 31.33 | $0.88 0.96 USD | |
| V2X, Inc. 1V1.F | $42.8 46.79 USD |
+0.94
|
$1.35B 1.48B USD | $3 3.28 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.35B 1.48B USD | 45.05 | $0.95 1.04 USD | |
| Lisi S.A. LI3.F | $26.9 29.41 USD |
-1.1
|
$1.26B 1.38B USD | $3 3.28 USD | $26.9 29.41 USD | $26.9 29.41 USD | $1.26B 1.38B USD | 22.41 | $1.2 1.31 USD | |
| Chemring CMGMF | $4.55 — |
0
|
$1.36B — | $250 — | $4.55 — | $4.55 — | $1.36B — | 22.75 | $0.2 — | |
| Chemring Group PLC CMN1.F | $4.48 4.9 USD |
0
|
$1.22B 1.33B USD | $220 240.49 USD | $4.48 4.9 USD | $4.54 4.96 USD | $1.22B 1.33B USD | 24.88 | $0.18 0.2 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| Data Patterns (India) Limited DATAPATTNS.BO | $1,876 22.7 USD |
-0.75
|
$105.03B 1.27B USD | $13.13K 158.84 USD | $1,860.55 22.51 USD | $1,900 22.99 USD | $105.03B 1.27B USD | 58.73 | $31.94 0.39 USD | |
| Lisi LSIIF | $27.19 — |
0
|
$1.26B — | $100 — | $23.69 — | $23.69 — | $1.26B — | 19.99 | $1.36 — | |
| Austal Limited LX6.F | $2.66 2.91 USD |
-0.75
|
$1.14B 1.24B USD | $1.5K 1.64K USD | $2.66 2.91 USD | $2.66 2.91 USD | $1.14B 1.24B USD | 66.50 | $0.04 0.04 USD | |
| MilDef Group AB (publ) 8QA.F | $21.12 23.09 USD |
0
|
$996.76M 1.09B USD | $200 218.63 USD | $20.54 22.45 USD | $21.12 23.09 USD | $996.76M 1.09B USD | 0 | -$0.5 -0.5 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $9.15 10 USD |
+3.98
|
$940.48M 1.03B USD | $150 163.97 USD | $9.15 10 USD | $9.15 10 USD | $940.48M 1.03B USD | 2.78 | $3.28 3.59 USD | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $100 — | $6.92 — | $6.92 — | $1.02B — | 2.14 | $3.44 — | |
| Exail Technologies GGRGF | $49.62 — |
-3.18
|
$876.74M — | $200 — | $51 — | $51.25 — | $876.74M — | 0 | -$1.03 — | |
| Senior SNIRF | $2.05 — |
0
|
$847.47M — | $85K — | $1.68 — | $1.69 — | $847.47M — | 25.62 | $0.08 — | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $10.6 11.59 USD |
+1.92
|
$747.03M 816.61M USD | $179 195.67 USD | $10.6 11.59 USD | $10.6 11.59 USD | $747.03M 816.61M USD | 3.92 | $2.7 2.95 USD | |
| Ducommun Incorporated DUM.F | $49.2 53.78 USD |
0
|
$742.59M 811.75M USD | $84 91.82 USD | $49.2 53.78 USD | $49.2 53.78 USD | $742.59M 811.75M USD | 26.59 | $1.85 2.02 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| Astronics Corporation ATROB | $22 — |
-8.1
|
$804.1M — | $100 — | $22 — | $22 — | $804.1M — | 0 | -$0.46 — | |
| Exail Technologies 2G3.F | $42.1 46.02 USD |
-3.22
|
$715.44M 782.07M USD | $40 43.73 USD | $42.1 46.02 USD | $42.1 46.02 USD | $715.44M 782.07M USD | 0 | -$0.91 -0.9 USD | |
| Astronics Corporation AC1.F | $19.6 21.43 USD |
-3.07
|
$706.71M 772.53M USD | $300 327.94 USD | $19.6 21.43 USD | $19.6 21.43 USD | $706.71M 772.53M USD | 0 | -$0.41 -0.4 USD | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Senior plc 1JD.F | $1.47 1.61 USD |
-1.34
|
$615.97M 673.33M USD | $28 30.61 USD | $1.47 1.61 USD | $1.47 1.61 USD | $615.97M 673.33M USD | 21.00 | $0.07 0.08 USD | |
| Cohort plc C7K.F | $13.6 14.87 USD |
0
|
$615.79M 673.14M USD | $396 432.88 USD | $13.6 14.87 USD | $13.6 14.87 USD | $615.79M 673.14M USD | 24.72 | $0.55 0.6 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $33.6 36.73 USD |
0
|
$563.21M 615.66M USD | $5 5.47 USD | $33.6 36.73 USD | $33.6 36.73 USD | $563.21M 615.66M USD | 21.53 | $1.56 1.71 USD | |
| Avio S.p.A. 0R9S.IL | $18.82 20.57 USD |
-2.96
|
$537.43M 587.48M USD | $312 341.06 USD | $0 0 USD | $0 0 USD | $537.43M 587.48M USD | 94.09 | $0.2 0.22 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $34,650 26.16 USD |
+3.9
|
$775.95B 585.71M USD | $141.91K 107.12 USD | $32,850 24.8 USD | $35,300 26.65 USD | $775.95B 585.71M USD | 0 | $0 0 USD | |
| Magellan Aerospace Corporation 4M7A.F | $8.25 9.02 USD |
0
|
$516.17M 564.24M USD | $1.01K 1.1K USD | $8.25 9.02 USD | $8.25 9.02 USD | $516.17M 564.24M USD | 21.15 | $0.39 0.43 USD | |
| Avio S.p.A. 2ZP.F | $18.6 20.33 USD |
-0.85
|
$499.26M 545.76M USD | $250 273.28 USD | $18.6 20.33 USD | $18.6 20.33 USD | $499.26M 545.76M USD | 80.86 | $0.23 0.25 USD | |
| Avon AVNBF | $17.62 — |
0
|
$543.87M — | $100 — | $18.17 — | $18.17 — | $543.87M — | 176.19 | $0.1 — | |
| Magellan Aerospace MALJF | $9.49 — |
0
|
$543.54M — | $400 — | $8.87 — | $9.25 — | $543.54M — | 21.08 | $0.45 — | |
| Avon Technologies Plc 1OK.F | $16.1 17.6 USD |
0
|
$478.22M 522.76M USD | $393 429.6 USD | $16.1 17.6 USD | $16.1 17.6 USD | $478.22M 522.76M USD | 178.88 | $0.09 0.1 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,043 12.62 USD |
<0.01
|
$42.05B 508.74M USD | $78.24K 946.51 USD | $1,029 12.45 USD | $1,060.1 12.83 USD | $42.05B 508.74M USD | 76.35 | $13.66 0.17 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,041.5 12.6 USD |
-0.2
|
$41.97B 507.72M USD | $13.64K 164.96 USD | $1,028.1 12.44 USD | $1,059 12.81 USD | $41.97B 507.72M USD | 76.18 | $13.67 0.17 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,810 5.9 USD |
+3.44
|
$650.33B 490.89M USD | $1.45M 1.09K USD | $7,600 5.74 USD | $7,910 5.97 USD | $650.33B 490.89M USD | 0 | $0 0 USD | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||