Page de résultat 5 pour Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (133)
- Argentine (6)
- Australie (5)
- L'Autriche (14)
- Brésil (13)
- Canada (11)
- Chili (3)
- Chine (48)
- République tchèque (3)
- Danemark (2)
- France (8)
- Allemagne (114)
- Hong Kong (6)
- Inde (29)
- Indonésie (2)
- Israël (11)
- Italie (4)
- Japon (5)
- Malaisie (4)
- Mexique (15)
- Norvège (2)
- Russie (6)
- Singapour (5)
- Corée du Sud (17)
- Espagne (1)
- Suède (9)
- Suisse (1)
- Taïwan (7)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- BSE (17)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (92)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KOSDAQ (7)
- KSE (10)
- Kuala Lumpur (4)
- MCE (1)
- MCX (6)
- Mexico (15)
- Milan (4)
- NSE (12)
- NYSE (31)
- NYSE American (4)
- Oslo (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (56)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (6)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (22)
- Shenzhen (26)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (5)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- TSXV (1)
- Vienna (14)
- XETRA (16)
Produits industriels (502)
- {{item.name}}
- Tous secteur
- Produits industriels (502)
Aérospatial et Défense (502)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (301)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Austal Limited
LX6.F
DE
|
€2.24 2.59 USD |
-2.61
|
€945.39M 1.09B USD | €1.22K 1.41K USD | €2.24 2.59 USD | €2.24 2.59 USD | €945.39M 1.09B USD | 16.00 | €0.14 0.16 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹989.20 11.97 USD |
-4.99
|
₹79.72B 964.44M USD | ₹281.07K 3.4K USD | ₹969.00 11.72 USD | ₹1,044.55 12.64 USD | ₹79.72B 964.44M USD | 90.50 | ₹10.93 0.13 USD | ||
|
MilDef Group AB (publ)
8QA.F
DE
|
€17.25 19.91 USD |
+0.85
|
€812.15M 937.49M USD | €150.00 173.15 USD | €17.25 19.91 USD | €17.25 19.91 USD | €812.15M 937.49M USD | 40.10 | €0.43 0.5 USD | ||
FACC AG
0QW9.IL
GB
|
€15.47 17.86 USD |
+0.39
|
€768.98M 887.66M USD | €97.00 111.97 USD | €15.34 17.71 USD | €15.92 18.38 USD | €768.98M 887.66M USD | 96.68 | €0.16 0.18 USD | ||
FACC AG
1FC.F
DE
|
€15.36 17.73 USD |
-1.79
|
€703.33M 811.88M USD | €1.42K 1.64K USD | €15.36 17.73 USD | €15.36 17.73 USD | €703.33M 811.88M USD | 25.59 | €0.60 0.69 USD | ||
Cohort plc
C7K.F
DE
|
€14.70 16.97 USD |
+5.76
|
€673.64M 777.61M USD | €648.00 748.01 USD | €14.70 16.97 USD | €14.70 16.97 USD | €673.64M 777.61M USD | 31.95 | €0.46 0.53 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 384.50 16.59 USD |
+0.39
|
CZK 17.61B 759.64M USD | CZK 2.00 0.09 USD | CZK 383.00 16.53 USD | CZK 384.50 16.59 USD | CZK 17.61B 759.64M USD | 26.48 | CZK 14.52 0.63 USD | ||
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩40,650 30.68 USD |
-3.9
|
₩961B 725.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩961B 725.07M USD | 0 | ₩0 0 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€29.00 33.48 USD |
-2.68
|
€605.46M 698.9M USD | €11.00 12.7 USD | €29.00 33.48 USD | €29.00 33.48 USD | €605.46M 698.9M USD | 59.18 | €0.49 0.57 USD | ||
Avon
AVNBF
US
|
$22.49 — |
0
|
$662.29M — | $100.00 — | $21.28 — | $21.28 — | $662.29M — | 37.47 | $0.60 — | ||
|
Creotech Instruments S.A.
5OB.F
DE
|
€200.00 230.87 USD |
+12.36
|
€570.87M 658.97M USD | €8.00 9.23 USD | €175.20 202.24 USD | €200.00 230.87 USD | €570.87M 658.97M USD | 198.01 | €1.01 1.17 USD | ||
|
Avon Technologies Plc
1OK.F
DE
|
€18.60 21.47 USD |
+0.54
|
€547.80M 632.35M USD | €1.00 1.15 USD | €18.60 21.47 USD | €18.60 21.47 USD | €547.80M 632.35M USD | 35.76 | €0.52 0.6 USD | ||
|
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€12.27 14.16 USD |
-3.35
|
€545.72M 629.94M USD | €45.00 51.95 USD | €12.27 14.16 USD | €12.27 14.16 USD | €545.72M 629.94M USD | 58.40 | €0.21 0.24 USD | ||
|
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€33.40 38.55 USD |
+0.54
|
€532.54M 614.73M USD | €200.00 230.87 USD | €33.40 38.55 USD | €33.40 38.55 USD | €532.54M 614.73M USD | 0 | -€0.63 -0.7 USD | ||
Virgin Galactic Holdings, Inc.
SPCE.MX
MX
|
MX$94.73 5.61 USD |
+16.26
|
MX$9.89B 585.89M USD | MX$43.29K 2.56K USD | MX$81.22 4.81 USD | MX$101.99 6.04 USD | MX$9.89B 585.89M USD | 0 | -MX$67.62 -4.003 USD | ||
|
EHang Holdings Limited
EHN.MX
MX
|
MX$119.00 7.05 USD |
0
|
MX$9.03B 534.43M USD | MX$15.00 0.89 USD | MX$119.00 7.05 USD | MX$119.00 7.05 USD | MX$9.03B 534.43M USD | 0 | -MX$11.21 -0.6 USD | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€9.79 11.3 USD |
-5.87
|
€433.61M 500.53M USD | €180.00 207.78 USD | €9.79 11.3 USD | €9.79 11.3 USD | €433.61M 500.53M USD | 979.00 | €0.01 0.01 USD | ||
Volatus Aerospace Inc
FLT.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$589.76M 437.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$589.76M 437.64M USD | 0 | CA$0.00 0 USD | ||
|
Continental Aerospace Technologies Holding Limited
CTQ0.F
DE
|
€0.04 0.05 USD |
-21.78
|
€367.48M 424.2M USD | €136.19K 157.2K USD | €0.04 0.05 USD | €0.04 0.05 USD | €367.48M 424.2M USD | 0 | €0.00 0 USD | ||
|
Firan Technology Group Corporation
22F.SG
DE
|
€12.80 14.78 USD |
+0.79
|
€322.22M 371.95M USD | €0.00 0 USD | €12.60 14.54 USD | €12.90 14.89 USD | €322.22M 371.95M USD | 38.78 | €0.33 0.38 USD | ||
|
Firan Technology Group Corporation
22F.F
DE
|
€12.70 14.66 USD |
-6.62
|
€319.70M 369.04M USD | €100.00 115.43 USD | €12.60 14.54 USD | €12.70 14.66 USD | €319.70M 369.04M USD | 38.48 | €0.33 0.38 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 261,100.00 761.36 USD |
+6.46
|
ILA 122.29B 356.58M USD | ILA 80.78K 235.55 USD | ILA 248,810.00 725.52 USD | ILA 262,400.00 765.15 USD | ILA 122.29B 356.58M USD | 72.91 | ILA 35.81 0.1 USD | ||
|
GomSpace Group AB (publ)
1G2.F
DE
|
€1.59 1.83 USD |
-4.92
|
€267.51M 308.8M USD | €3.00K 3.46K USD | €1.59 1.83 USD | €1.59 1.83 USD | €267.51M 308.8M USD | 0 | -€0.02 -0.02 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩8,730 6.59 USD |
+1.87
|
₩399B 301.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩399B 301.12M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩7,660 5.78 USD |
-5.08
|
₩372B 280.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩372B 280.98M USD | 0 | ₩0 0 USD | ||
Penguin International Limited
BTM.SI
SG
|
SGD 1.45 1.09 USD |
+3.57
|
SGD 319.25M 239.26M USD | SGD 4.50K 3.37K USD | SGD 1.45 1.09 USD | SGD 1.50 1.12 USD | SGD 319.25M 239.26M USD | 9.06 | SGD 0.16 0.12 USD | ||
|
Penguin International Limited
O1U1.F
DE
|
€0.94 1.08 USD |
+3.31
|
€205.86M 237.63M USD | €33.00 38.09 USD | €0.94 1.08 USD | €0.94 1.08 USD | €205.86M 237.63M USD | 8.50 | €0.11 0.13 USD | ||
Outdoor Holding Company
92P.F
DE
|
€1.70 1.96 USD |
+0.59
|
€199.39M 230.16M USD | €2.00K 2.31K USD | €1.70 1.96 USD | €1.70 1.96 USD | €199.39M 230.16M USD | 0 | -€0.24 -0.2 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹888.25 10.75 USD |
-2.08
|
₹18.83B 227.83M USD | ₹4.88K 59.06 USD | ₹885.00 10.71 USD | ₹919.75 11.13 USD | ₹18.83B 227.83M USD | 51.79 | ₹17.15 0.21 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩21,100 15.93 USD |
-6.22
|
₩277B 208.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 208.72M USD | 0 | ₩0 0 USD | ||
Drewloong Precision, Inc.
4572.TW
TW
|
NT$147.00 4.67 USD |
+3.16
|
NT$5.88B 186.84M USD | NT$99.23K 3.15K USD | NT$143.00 4.54 USD | NT$148.00 4.7 USD | NT$5.88B 186.84M USD | 49.66 | NT$2.96 0.09 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩5,240 3.96 USD |
+0.19
|
₩239B 180.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.16M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩528 0.4 USD |
-0.56
|
₩213B 160.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩213B 160.63M USD | 0 | ₩0 0 USD | ||
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 788.00 34 USD |
-2.48
|
CZK 3.71B 160.1M USD | CZK 550.00 23.73 USD | CZK 788.00 34 USD | CZK 806.00 34.78 USD | CZK 3.71B 160.1M USD | 35.59 | CZK 22.14 0.96 USD | ||
CTT Systems AB (publ)
CTT.ST
SE
|
SEK 131.80 12.87 USD |
-1.64
|
SEK 1.63B 159.38M USD | SEK 9.71K 947.91 USD | SEK 130.60 12.75 USD | SEK 132.80 12.96 USD | SEK 1.63B 159.38M USD | 39.93 | SEK 3.30 0.32 USD | ||
Norsk Titanium AS
84F.F
DE
|
€0.11 0.13 USD |
+1.83
|
€114.27M 131.91M USD | €3.00 3.46 USD | €0.09 0.1 USD | €0.11 0.13 USD | €114.27M 131.91M USD | 0 | -€0.05 -0.05 USD | ||
|
Conrad Industries
CNRD
US
|
$25.00 — |
0
|
$125.45M — | $520.00 — | $24.54 — | $25.00 — | $125.45M — | 312.50 | $0.08 — | ||
|
SIFCO Industries, Inc.
SI7.F
DE
|
€17.30 19.97 USD |
-1.7
|
€108.20M 124.89M USD | €280.00 323.21 USD | €17.10 19.74 USD | €17.30 19.97 USD | €108.20M 124.89M USD | 16.79 | €1.03 1.19 USD | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$116.00 3.69 USD |
+15.42
|
NT$3.92B 124.49M USD | NT$279.58K 8.88K USD | NT$101.00 3.21 USD | NT$126.00 4 USD | NT$3.92B 124.49M USD | 21.28 | NT$5.45 0.17 USD | ||
Taurus Armas S.A.
TASA3.SA
BR
|
R$4.60 0.93 USD |
-1.08
|
R$610.49M 123.74M USD | R$14.60K 2.96K USD | R$4.60 0.93 USD | R$4.75 0.96 USD | R$610.49M 123.74M USD | 0 | -R$0.28 -0.05 USD | ||
|
AAC Clyde Space AB (publ)
ACCMF
US
|
$16.45 — |
+5.79
|
$117.33M — | $100.00 — | $16.45 — | $16.45 — | $117.33M — | 0 | -$0.91 — | ||
S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company
RKKE.ME
RU
|
RUB 5,810.00 64.2 USD |
-0.51
|
RUB 10.52B 116.27M USD | RUB 80.00 0.88 USD | RUB 5,720.00 63.21 USD | RUB 5,830.00 64.42 USD | RUB 10.52B 116.27M USD | 0 | -RUB 1,954.00 -21.5 USD | ||
|
Safer Shot
SAFS
US
|
$0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — | ||
|
Sogeclair SA
2U0.F
DE
|
€32.60 37.63 USD |
-0.61
|
€99.62M 115M USD | €55.00 63.49 USD | €32.60 37.63 USD | €32.60 37.63 USD | €99.62M 115M USD | 17.43 | €1.87 2.16 USD | ||
Naikai Zosen Corporation
7018.T
JP
|
¥8,510 57.44 USD |
-2.3
|
¥14B 97.36M USD | ¥23K 157.28 USD | ¥8,150 55.01 USD | ¥8,640 58.32 USD | ¥14B 97.36M USD | 6.27 | ¥1K 9.16 USD | ||
|
W5 Solutions AB (publ)
EY7.F
DE
|
€4.26 4.91 USD |
+0.83
|
€78.19M 90.25M USD | €594.00 685.67 USD | €4.20 4.84 USD | €4.26 4.91 USD | €78.19M 90.25M USD | 47.27 | €0.09 0.1 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹271.85 3.29 USD |
-2.07
|
₹6.93B 83.87M USD | ₹10.11K 122.36 USD | ₹271.30 3.28 USD | ₹280.85 3.4 USD | ₹6.93B 83.87M USD | 41.31 | ₹6.58 0.08 USD | ||
|
Public joint-stock company Vyborg Shipyard
VSYD.ME
RU
|
RUB 3,850.00 42.54 USD |
-1.28
|
RUB 7.48B 82.66M USD | RUB 13.00 0.14 USD | RUB 3,845.00 42.49 USD | RUB 4,000.00 44.2 USD | RUB 7.48B 82.66M USD | 0 | -RUB 586.90 -6.4 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,430 2.59 USD |
-0.58
|
₩98B 74.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.18M USD | 0 | ₩0 0 USD | ||
|
Sanoyas Holdings Corporation
7022.T
JP
|
¥246 1.66 USD |
-1.2
|
¥8B 55.69M USD | ¥70K 473.19 USD | ¥238 1.61 USD | ¥247 1.67 USD | ¥8B 55.69M USD | 5.79 | ¥42 0.29 USD | ||
|
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹503.70 6.09 USD |
-0.16
|
₹4.52B 54.63M USD | ₹8.37K 101.23 USD | ₹500.00 6.05 USD | ₹509.90 6.17 USD | ₹4.52B 54.63M USD | 29.37 | ₹17.15 0.21 USD | ||
|
Nukkleus
NUKK
US
|
$2.06 — |
0
|
$52.05M — | $0.00 — | $0.00 — | $0.00 — | $52.05M — | 0 | $0.00 — | ||
|
Defence Holdings PLC
GU0.F
DE
|
€0.02 0.02 USD |
-19.05
|
€42.05M 48.54M USD | €1.00M 1.15M USD | €0.01 0.01 USD | €0.02 0.02 USD | €42.05M 48.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Kovrov Mechanical Plant, Public Joint-Stock Company
KMEZ.ME
RU
|
RUB 865.00 9.56 USD |
-0.57
|
RUB 3.26B 35.98M USD | RUB 28.00 0.31 USD | RUB 858.00 9.48 USD | RUB 876.00 9.68 USD | RUB 3.26B 35.98M USD | 15.41 | RUB 56.13 0.62 USD | ||
KebNi AB (publ)
KEN.F
DE
|
€0.10 0.11 USD |
-2.1
|
€28.59M 33M USD | €3.49K 4.03K USD | €0.07 0.08 USD | €0.10 0.11 USD | €28.59M 33M USD | 0 | €0.00 0 USD | ||
|
AVTECH Sweden AB (publ)
8QL.F
DE
|
€0.50 0.57 USD |
-6.51
|
€27.99M 32.3M USD | €20.00K 23.09K USD | €0.50 0.57 USD | €0.50 0.57 USD | €27.99M 32.3M USD | 16.51 | €0.03 0.03 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩2,080 1.57 USD |
+2.21
|
₩39B 29.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.36M USD | 0 | ₩0 0 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 93,220.00 271.83 USD |
+3.37
|
ILA 8.89B 25.93M USD | ILA 15.76K 45.96 USD | ILA 90,000.00 262.44 USD | ILA 93,960.00 273.98 USD | ILA 8.89B 25.93M USD | 63.41 | ILA 14.70 0.04 USD | ||
|
Public joint stock company NPO Nauka
NAUK.ME
RU
|
RUB 176.40 1.95 USD |
-0.23
|
RUB 2.08B 22.98M USD | RUB 230.00 2.54 USD | RUB 175.60 1.94 USD | RUB 178.20 1.97 USD | RUB 2.08B 22.98M USD | 0 | -RUB 45.24 -0.4 USD | ||
|
Akasaka Diesels Limited
6022.T
JP
|
¥2,489 16.8 USD |
+0.53
|
¥3B 22.49M USD | ¥1K 7.43 USD | ¥2,475 16.71 USD | ¥2,489 16.8 USD | ¥3B 22.49M USD | 17.88 | ¥139 0.94 USD | ||
OXE Marine AB (publ)
CMMCF
US
|
$0.03 — |
0
|
$20.79M — | $730.00 — | $0.05 — | $0.05 — | $20.79M — | 0 | -$0.01 — | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹1.70B 20.52M USD | 3.88 | ₹160.49 1.94 USD | ||
|
Orbital
OBTEF
US
|
$0.11 — |
0
|
$19.73M — | $10.00K — | $0.10 — | $0.10 — | $19.73M — | 0 | -$0.03 — | ||
|
OPT-Sciences
OPST
US
|
$22.75 — |
0
|
$17.64M — | $1.00K — | $20.50 — | $20.50 — | $17.64M — | 11.84 | $1.92 — | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹250.00 3.02 USD |
0
|
₹1.44B 17.4M USD | ₹10.00K 120.98 USD | ₹245.05 2.96 USD | ₹261.00 3.16 USD | ₹1.44B 17.4M USD | 5.31 | ₹47.00 0.57 USD | ||
|
Philly Shipyard ASA
AKRRF
US
|
$1.10 — |
0
|
$13.32M — | $100.00 — | $1.53 — | $1.53 — | $13.32M — | 0 | -$0.05 — | ||
|
Orbital Corporation Limited
OREA.F
DE
|
€0.06 0.07 USD |
0
|
€10.85M 12.53M USD | €1.00 1.15 USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.85M 12.53M USD | 0 | -€0.02 -0.02 USD | ||
Israel Shipyards Industries Ltd
ISHI.TA
IL
|
ILA 13,640.00 39.77 USD |
+1.41
|
ILA 3.41B 9.94M USD | ILA 11.70K 34.11 USD | ILA 13,420.00 39.13 USD | ILA 13,730.00 40.04 USD | ILA 3.41B 9.94M USD | 129.90 | ILA 1.05 0.003 USD | ||
Asian Marine Services Public Company Limited
ASIMAR.BK
TH
|
THB 1.34 0.04 USD |
-2.19
|
THB 346.11M 9.74M USD | THB 82.40K 2.32K USD | THB 1.34 0.04 USD | THB 1.38 0.04 USD | THB 346.11M 9.74M USD | 8.93 | THB 0.15 0.004 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR-R.BK
TH
|
THB 1.34 0.04 USD |
-2.19
|
THB 346.11M 9.74M USD | THB 82.40K 2.32K USD | THB 1.34 0.04 USD | THB 1.38 0.04 USD | THB 346.11M 9.74M USD | 7.88 | THB 0.17 0.004 USD | ||
|
MEDICOX Co., Ltd.
054180.KQ
KR
|
₩2,295 1.73 USD |
0
|
₩13B 9.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
|
Aryt Industries Ltd.
ARYT.TA
IL
|
ILA 3,115.00 9.08 USD |
+5.59
|
ILA 3.17B 9.24M USD | ILA 568.52K 1.66K USD | ILA 2,888.00 8.42 USD | ILA 3,176.00 9.26 USD | ILA 3.17B 9.24M USD | 8.97 | ILA 3.47 0.01 USD | ||
|
Tel-Instrument Electronics
TIKK
US
|
$2.55 — |
0
|
$8.30M — | $600.00 — | $3.75 — | $3.89 — | $8.30M — | 0 | -$0.38 — | ||
|
Next Dynamics
NEXD
US
|
$0.04 — |
0
|
$8.27M — | $1.00K — | $0.04 — | $0.04 — | $8.27M — | 0 | -$0.03 — | ||
Rovsing A/S
ROV.CO
DK
|
DKK 46.90 6.88 USD |
+2.4
|
DKK 53.33M 7.82M USD | DKK 6.36K 933.1 USD | DKK 43.50 6.38 USD | DKK 47.50 6.96 USD | DKK 53.33M 7.82M USD | 0 | -DKK 9.18 -1.3 USD | ||
|
Rovsing A/S
RVY.F
DE
|
€5.78 6.67 USD |
-6.17
|
€6.57M 7.59M USD | €90.00 103.89 USD | €5.78 6.67 USD | €5.78 6.67 USD | €6.57M 7.59M USD | 0 | -€1.24 -1.4 USD | ||
|
FMS Enterprises Migun Ltd
FBRT.TA
IL
|
ILA 24,650.00 71.88 USD |
+3.79
|
ILA 2.27B 6.61M USD | ILA 3.93K 11.45 USD | ILA 23,630.00 68.9 USD | ILA 24,670.00 71.94 USD | ILA 2.27B 6.61M USD | 19.33 | ILA 12.75 0.04 USD | ||
|
Ashot Ashkelon Industries Ltd.
ASHO.TA
IL
|
ILA 8,711.00 25.4 USD |
+4.06
|
ILA 2.21B 6.44M USD | ILA 10.62K 30.97 USD | ILA 8,365.00 24.39 USD | ILA 8,773.00 25.58 USD | ILA 2.21B 6.44M USD | 33.63 | ILA 2.59 0.007 USD | ||
|
TAT Technologies Ltd.
TATT.TA
IL
|
ILA 12,530.00 36.54 USD |
-2.64
|
ILA 1.63B 4.74M USD | ILA 25.46K 74.24 USD | ILA 12,070.00 35.2 USD | ILA 12,620.00 36.8 USD | ILA 1.63B 4.74M USD | 33.59 | ILA 3.73 0.01 USD | ||
AS Rigas kugu buvetava
RKB1R.RG
RG
|
€0.33 0.38 USD |
-8.38
|
€3.83M 4.42M USD | €393.00 453.65 USD | €0.33 0.38 USD | €0.36 0.41 USD | €3.83M 4.42M USD | 0 | -€0.08 -0.09 USD | ||
|
AS Rigas kugu buvetava
UW3.SG
DE
|
€0.31 0.36 USD |
-5.99
|
€3.67M 4.23M USD | €0.00 0 USD | €0.30 0.35 USD | €0.33 0.39 USD | €3.67M 4.23M USD | 0 | -€0.16 -0.1 USD | ||
|
Ballistic Recovery Systems
BRSI
US
|
$0.00 — |
0
|
$4.19M — | $1.00K — | $0.00 — | $0.00 — | $4.19M — | 0 | $0.00 — | ||
|
Aerowash AB (publ)
1HV.F
DE
|
€0.15 0.18 USD |
+3.01
|
€3.20M 3.69M USD | €6.00K 6.93K USD | €0.15 0.18 USD | €0.15 0.18 USD | €3.20M 3.69M USD | 0 | -€0.01 -0.01 USD | ||
PT Steadfast Marine Tbk
KPAL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.45B 3.42M USD | IDR 2.50K 0.16 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.45B 3.42M USD | 0 | -IDR 14.10 -0.0009 USD | ||
|
The Dewey Electronics
DEWY
US
|
$2.35 — |
0
|
$3.21M — | $1.50K — | $2.55 — | $2.55 — | $3.21M — | 0 | -$0.22 — | ||
|
Orbit Technologies Ltd
ORBI.TA
IL
|
ILA 4,233.00 12.34 USD |
0
|
ILA 1.08B 3.14M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 1.08B 3.14M USD | 0 | ILA 0.00 0 USD | ||
|
PASSUR Aerospace
PSSR
US
|
$0.30 — |
0
|
$2.31M — | $300.00 — | $0.02 — | $0.02 — | $2.31M — | 0 | -$7.93 — | ||
|
Garware Marine Industries Limited
GARWAMAR.BO
IN
|
₹21.00 0.25 USD |
-2.46
|
₹121.09M 1.46M USD | ₹5.19K 62.77 USD | ₹20.01 0.24 USD | ₹21.74 0.26 USD | ₹121.09M 1.46M USD | 80.76 | ₹0.26 0.003 USD | ||
|
Global Knafaim Leasing Ltd
GKL.TA
IL
|
ILA 92.10 0.27 USD |
+2.33
|
ILA 249.22M 726.72K USD | ILA 35.78K 104.33 USD | ILA 91.20 0.27 USD | ILA 92.50 0.27 USD | ILA 249.22M 726.72K USD | 9.21 | ILA 0.10 0.0002 USD | ||
|
IMCO Industries Ltd.
IMCO.TA
IL
|
ILA 4,870.00 14.2 USD |
+3.82
|
ILA 245.27M 715.21K USD | ILA 4.13K 12.03 USD | ILA 4,703.00 13.71 USD | ILA 4,900.00 14.29 USD | ILA 245.27M 715.21K USD | 11.84 | ILA 4.11 0.01 USD | ||
|
PM&E
PMEA
US
|
$0.00 — |
0
|
$559.26K — | $5.00K — | $0.00 — | $0.00 — | $559.26K — | 0 | $0.00 — | ||
|
RSL Electronics Ltd.
RSEL.TA
IL
|
ILA 1,089.00 3.18 USD |
+3.32
|
ILA 110.24M 321.44K USD | ILA 10.76K 31.38 USD | ILA 1,057.00 3.08 USD | ILA 1,100.00 3.21 USD | ILA 110.24M 321.44K USD | 418.84 | ILA 0.03 0.00007 USD | ||
|
Mission Ready
MSNVF
US
|
$0.00 — |
0
|
$196.23K — | $5.00K — | $0.00 — | $0.00 — | $196.23K — | 0 | -$0.08 — | ||
OXE Marine AB (publ)
5LK.F
DE
|
€0.00 0.00023 USD |
0
|
€138.61K 160K USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €138.61K 160K USD | 0 | €0.00 0 USD | ||
Bombardier
BDRPF
US
|
$13.61 — |
0
|
$0.00 — | $200.00 — | $12.70 — | $12.70 — | $0.00 — | 0 | -$3.41 — | ||
|
Howmet Aerospace Inc.
48Z0.F
DE
|
€81.00 93.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.43 18.87 USD |
-0.27
|
CA$0.00 0 USD | CA$9.27K 6.88K USD | CA$25.12 18.64 USD | CA$25.43 18.87 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
AMMO
POWWP
US
|
$23.67 — |
-0.59
|
$0.00 — | $1.26K — | $23.51 — | $23.70 — | $0.00 — | 82.18 | $0.29 — | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$18.78 13.94 USD |
+2.01
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$18.40 13.65 USD | CA$18.78 13.94 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
Bombardier
BDRXF
US
|
$14.59 — |
0
|
$0.00 — | $100.00 — | $18.75 — | $18.75 — | $0.00 — | 0 | -$3.41 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||