Page de résultat 2 pour Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (131)
- Argentine (5)
- Australie (5)
- L'Autriche (13)
- Brésil (12)
- Canada (11)
- Chili (2)
- Chine (43)
- République tchèque (3)
- Danemark (2)
- France (8)
- Allemagne (99)
- Hong Kong (6)
- Inde (22)
- Indonésie (2)
- Israël (11)
- Italie (4)
- Japon (5)
- Malaisie (5)
- Mexique (8)
- Norvège (2)
- Pologne (1)
- Russie (6)
- Singapour (6)
- Corée du Sud (9)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (6)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (84)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KSE (9)
- Kuala Lumpur (5)
- MCE (1)
- MCX (6)
- Mexico (8)
- Milan (4)
- NSE (11)
- NYSE (31)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (6)
- Shanghai (18)
- Shenzhen (25)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (10)
- Tech Market Middle (2)
- Tech Market Small (13)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
Produits industriels (455)
- {{item.name}}
- Tous secteur
- Produits industriels (455)
Aérospatial et Défense (455)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (164)
- Services de sécurité et de protection (198)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (276)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥40.43 4.72 USD |
+0.03
|
CN¥24.37B 3.39B USD | CN¥1.88M 260.98K USD | CN¥33.76 4.69 USD | CN¥34.20 4.76 USD | CN¥24.37B 3.39B USD | 679.60 | CN¥0.05 0.006 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,234.80 29.21 USD |
-2.78
|
₹276.66B 3.35B USD | ₹1.08M 13.07K USD | ₹2,392.00 28.94 USD | ₹2,497.80 30.22 USD | ₹276.66B 3.35B USD | 44.80 | ₹53.89 0.65 USD | ||
| AAR AIR | $106.50 — |
+0.07
|
$3.30B — | $23.47K — | $83.40 — | $84.73 — | $3.30B — | 104.39 | $0.80 — | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥24.41 3.32 USD |
+6.35
|
CN¥23.50B 3.27B USD | CN¥8.73M 1.21M USD | CN¥23.61 3.28 USD | CN¥24.08 3.35 USD | CN¥23.50B 3.27B USD | 265.11 | CN¥0.09 0.01 USD | ||
| Lisi S.A. FII.PA | €56.40 57.83 USD |
+5.42
|
€2.42B 2.64B USD | €61.32K 27.69K USD | €51.70 56.52 USD | €52.90 57.83 USD | €2.42B 2.64B USD | 39.18 | €1.35 1.48 USD | ||
| Hwa Create Corporation 300045.SZ | CN¥28.51 3.96 USD |
+6.93
|
CN¥18.88B 2.63B USD | CN¥15.96M 2.22M USD | CN¥27.76 3.86 USD | CN¥28.95 4.03 USD | CN¥18.88B 2.63B USD | 0 | -CN¥0.16 -0.02 USD | ||
| MDA Space MDALF | $26.35 — |
+1.04
|
$2.49B — | $6.41K — | $19.22 — | $19.46 — | $2.49B — | 31.76 | $0.62 — | ||
| MDA Space Ltd. MDA.TO | CA$36.29 19.57 USD |
+14.52
|
CA$3.33B 2.47B USD | CA$492.80K 520.59K USD | CA$26.30 19.52 USD | CA$26.97 20.01 USD | CA$3.33B 2.47B USD | 31.02 | CA$0.85 0.63 USD | ||
| OHB SE OHB.DE | €151.00 127.35 USD |
+7.47
|
€2.23B 2.44B USD | €2.63K 3.01K USD | €115.50 126.26 USD | €121.00 132.27 USD | €2.23B 2.44B USD | 375.80 | €0.31 0.34 USD | ||
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥32.91 4.28 USD |
+1.11
|
CN¥16.84B 2.34B USD | CN¥3.26M 453.48K USD | CN¥30.39 4.23 USD | CN¥31.08 4.32 USD | CN¥16.84B 2.34B USD | 37.04 | CN¥0.83 0.12 USD | ||
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥22.60 2.68 USD |
+0.48
|
CN¥15.39B 2.14B USD | CN¥3.91M 543.82K USD | CN¥19.21 2.67 USD | CN¥19.56 2.72 USD | CN¥15.39B 2.14B USD | 113.58 | CN¥0.17 0.02 USD | ||
| Montana Aerospace AG AERO.SW | CHF 28.30 32.2 USD |
+0.71
|
CHF 1.77B 2.01B USD | CHF 183.41K 164.97K USD | CHF 27.80 31.63 USD | CHF 28.45 32.37 USD | CHF 1.77B 2.01B USD | 62.88 | CHF 0.45 0.51 USD | ||
| Astronics ATRO | $73.94 — |
+3.18
|
$1.94B — | $110.32K — | $54.21 — | $55.57 — | $1.94B — | 0 | -$0.09 — | ||
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥8.47 1.1 USD |
+0.95
|
CN¥13.69B 1.9B USD | CN¥20.43M 2.84M USD | CN¥7.91 1.1 USD | CN¥8.08 1.12 USD | CN¥13.69B 1.9B USD | 46.58 | CN¥0.17 0.02 USD | ||
| DroneShield Limited DRO.AX | A$3.12 2.06 USD |
0
|
A$2.85B 1.89B USD | A$4.51M 2.98M USD | A$3.05 2.02 USD | A$3.15 2.08 USD | A$2.85B 1.89B USD | 312.00 | A$0.01 0.006 USD | ||
| Austal Limited ASB.AX | A$6.68 4.42 USD |
0
|
A$2.82B 1.87B USD | A$69.27K 45.84K USD | A$6.58 4.36 USD | A$6.74 4.46 USD | A$2.82B 1.87B USD | 29.04 | A$0.23 0.15 USD | ||
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥19.53 2.61 USD |
+1.65
|
CN¥13.08B 1.82B USD | CN¥22.57M 3.14M USD | CN¥18.39 2.56 USD | CN¥20.27 2.82 USD | CN¥13.08B 1.82B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | CN¥76.00 9.2 USD |
+7.5
|
CN¥12.62B 1.75B USD | CN¥519.11K 72.18K USD | CN¥65.90 9.16 USD | CN¥66.89 9.3 USD | CN¥12.62B 1.75B USD | 68.94 | CN¥0.96 0.13 USD | ||
| Data Patterns (India) Limited DATAPATTNS.NS | ₹2,486.00 31.25 USD |
-2.58
|
₹144.61B 1.75B USD | ₹291.74K 3.53K USD | ₹2,556.20 30.93 USD | ₹2,655.00 32.12 USD | ₹144.61B 1.75B USD | 62.04 | ₹41.63 0.5 USD | ||
| Cadre CDRE | $42.49 — |
-0.36
|
$1.70B — | $75.19K — | $41.48 — | $42.46 — | $1.70B — | 37.61 | $1.11 — | ||
| Namura Shipbuilding Co., Ltd. 7014.T | ¥3,540 23.9 USD |
-3.15
|
¥246B 1.66B USD | ¥2M 12.02K USD | ¥3,510 23.69 USD | ¥3,575 24.13 USD | ¥246B 1.66B USD | 12.31 | ¥287 1.94 USD | ||
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥69.71 10.17 USD |
+2.89
|
CN¥11.36B 1.58B USD | CN¥2.84M 395.14K USD | CN¥70.60 9.82 USD | CN¥74.65 10.38 USD | CN¥11.36B 1.58B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥44.40 4.76 USD |
+6.4
|
CN¥11.30B 1.57B USD | CN¥4.14M 575.8K USD | CN¥33.50 4.66 USD | CN¥34.56 4.81 USD | CN¥11.30B 1.57B USD | 244.57 | CN¥0.14 0.02 USD | ||
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | CN¥33.91 5.21 USD |
+2.14
|
CN¥11.14B 1.55B USD | CN¥27.79M 3.86M USD | CN¥36.03 5.01 USD | CN¥39.74 5.53 USD | CN¥11.14B 1.55B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Aerospace Industrial Development Corporation 2634.TW | NT$57.20 1.6 USD |
-1.37
|
NT$47.47B 1.51B USD | NT$1.76M 55.81K USD | NT$50.40 1.6 USD | NT$51.10 1.62 USD | NT$47.47B 1.51B USD | 63.79 | NT$0.79 0.03 USD | ||
| Avio S.p.A. AVIO.MI | €38.75 32.08 USD |
+1.03
|
€1.34B 1.47B USD | €314.01K 343.25K USD | €28.60 31.26 USD | €29.45 32.19 USD | €1.34B 1.47B USD | 117.40 | €0.25 0.27 USD | ||
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥38.16 4.36 USD |
+0.44
|
CN¥10.40B 1.45B USD | CN¥1.01M 140.25K USD | CN¥31.24 4.34 USD | CN¥31.76 4.42 USD | CN¥10.40B 1.45B USD | 174.05 | CN¥0.18 0.03 USD | ||
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | CN¥15.67 1.8 USD |
+0.45
|
CN¥10.23B 1.42B USD | CN¥21.48M 372.64K USD | CN¥12.70 1.77 USD | CN¥12.99 1.81 USD | CN¥10.23B 1.42B USD | 323.25 | CN¥0.04 0.005 USD | ||
| Ducommun Incorporated DCO | $113.01 — |
-0.99
|
$1.42B — | $92.36K — | $94.66 — | $96.29 — | $1.42B — | 0 | -$2.32 — | ||
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥5.98 0.82 USD |
+0.5
|
CN¥10.21B 1.42B USD | CN¥8.78M 1.22M USD | CN¥5.91 0.82 USD | CN¥5.99 0.83 USD | CN¥10.21B 1.42B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥14.08 1.86 USD |
+0.37
|
CN¥9.92B 1.38B USD | CN¥2.39M 332.79K USD | CN¥13.25 1.84 USD | CN¥13.48 1.87 USD | CN¥9.92B 1.38B USD | 78.76 | CN¥0.17 0.02 USD | ||
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | CN¥29.98 4.6 USD |
+1.87
|
CN¥9.69B 1.35B USD | CN¥14.11M 1.96M USD | CN¥28.86 4.01 USD | CN¥33.69 4.68 USD | CN¥9.69B 1.35B USD | 254.38 | CN¥0.13 0.02 USD | ||
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥33.52 4.86 USD |
+0.03
|
CN¥9.67B 1.34B USD | CN¥975.70K 135.66K USD | CN¥34.60 4.81 USD | CN¥35.36 4.92 USD | CN¥9.67B 1.34B USD | 151.91 | CN¥0.23 0.03 USD | ||
| Redwire RDW | $11.13 — |
+1.32
|
$1.31B — | $12.17M — | $7.19 — | $8.09 — | $1.31B — | 0 | -$3.11 — | ||
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥16.54 2.29 USD |
+1.36
|
CN¥9.08B 1.26B USD | CN¥2.85M 396K USD | CN¥16.24 2.26 USD | CN¥16.59 2.31 USD | CN¥9.08B 1.26B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Electro Optic Systems Holdings Limited EOS.AX | A$10.48 6.23 USD |
+5.86
|
A$1.82B 1.2B USD | A$1.26M 833.12K USD | A$8.90 5.89 USD | A$9.49 6.28 USD | A$1.82B 1.2B USD | 0 | -A$0.42 -0.2 USD | ||
| Electro Optic Systems EOPSF | $7.00 — |
+4.17
|
$1.20B — | $12.37K — | $6.06 — | $6.20 — | $1.20B — | 0 | -$0.28 — | ||
| YaGuang Technology Group Company Limited 300123.SZ | CN¥7.93 1.14 USD |
+1.74
|
CN¥8.35B 1.16B USD | CN¥163.51M 2.3M USD | CN¥7.92 1.1 USD | CN¥8.26 1.15 USD | CN¥8.35B 1.16B USD | 0 | -CN¥0.92 -0.1 USD | ||
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥53.90 7.81 USD |
+0.75
|
CN¥8.25B 1.15B USD | CN¥2.11M 65.53K USD | CN¥55.15 7.67 USD | CN¥57.05 7.93 USD | CN¥8.25B 1.15B USD | 124.79 | CN¥0.45 0.06 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹259.85 3.14 USD |
-1.05
|
₹92.84B 1.12B USD | ₹2.05M 24.85K USD | ₹253.15 3.06 USD | ₹263.65 3.19 USD | ₹92.84B 1.12B USD | 106.49 | ₹2.44 0.03 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹227.40 3.14 USD |
-1.05
|
₹92.81B 1.12B USD | ₹137.58K 1.66K USD | ₹253.45 3.07 USD | ₹264.40 3.2 USD | ₹92.81B 1.12B USD | 106.45 | ₹2.44 0.03 USD | ||
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥14.14 2.09 USD |
+0.5
|
CN¥7.79B 1.08B USD | CN¥5.65M 785.69K USD | CN¥14.81 2.06 USD | CN¥15.11 2.1 USD | CN¥7.79B 1.08B USD | 0 | -CN¥0.24 -0.03 USD | ||
| EHang EH | $13.50 — |
+1.5
|
$973.96M — | $569.69K — | $12.88 — | $13.65 — | $973.96M — | 0 | -$0.56 — | ||
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥18.65 2.53 USD |
+0.76
|
CN¥6.87B 955.72M USD | CN¥17.72M 2.46M USD | CN¥18.20 2.53 USD | CN¥19.17 2.67 USD | CN¥6.87B 955.72M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Avio S.p.A. 0R9S.IL | €39.10 32.14 USD |
+1.99
|
€839.56M 917.75M USD | €143.51K 8.09K USD | €0.00 0 USD | €0.00 0 USD | €839.56M 917.75M USD | 147.00 | €0.20 0.22 USD | ||
| CSBC Corporation 2208.TW | NT$22.50 0.64 USD |
-0.99
|
NT$25.55B 812M USD | NT$699.49K 22.23K USD | NT$20.05 0.64 USD | NT$20.35 0.65 USD | NT$25.55B 812M USD | 0 | -NT$3.14 -0.09 USD | ||
| Magellan Aerospace MALJF | $16.38 — |
+1.3
|
$792.23M — | $1.00K — | $13.32 — | $13.33 — | $792.23M — | 23.60 | $0.58 — | ||
| Magellan Aerospace Corporation MAL.TO | CA$22.64 13.47 USD |
+1.16
|
CA$1.04B 769.56M USD | CA$13.69K 10.16K USD | CA$18.08 13.42 USD | CA$18.28 13.56 USD | CA$1.04B 769.56M USD | 22.97 | CA$0.79 0.59 USD | ||
| Sky Harbour SKYH | $9.44 — |
+0.85
|
$669.88M — | $19.70K — | $8.81 — | $8.97 — | $669.88M — | 0 | -$0.46 — | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹626.30 8.23 USD |
-0.64
|
₹54.79B 662.88M USD | ₹343.08K 4.15K USD | ₹670.00 8.11 USD | ₹688.95 8.34 USD | ₹54.79B 662.88M USD | 77.61 | ₹8.76 0.11 USD | ||
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥17.73 2.5 USD |
+0.9
|
CN¥4.58B 636.63M USD | CN¥3.93M 546.36K USD | CN¥17.55 2.44 USD | CN¥18.29 2.54 USD | CN¥4.58B 636.63M USD | 450.25 | CN¥0.04 0.005 USD | ||
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥19.15 2.55 USD |
+0.55
|
CN¥4.50B 626.21M USD | CN¥2.03M 282.21K USD | CN¥18.20 2.53 USD | CN¥18.53 2.58 USD | CN¥4.50B 626.21M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥31.32 4.91 USD |
-9.99
|
CN¥4.24B 589.74M USD | CN¥558.50K 77.66K USD | CN¥42.80 5.95 USD | CN¥44.24 6.15 USD | CN¥4.24B 589.74M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Beijing Hengyu Datacom Aviation Equipment Co., Ltd. 300965.SZ | CN¥64.20 9.82 USD |
+0.34
|
CN¥4.24B 588.9M USD | CN¥425.50K 59.16K USD | CN¥69.90 9.72 USD | CN¥71.40 9.93 USD | CN¥4.24B 588.9M USD | 126.05 | CN¥0.56 0.08 USD | ||
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | CN¥35.86 4.99 USD |
+0.36
|
CN¥4.21B 585.44M USD | CN¥623.90K 86.75K USD | CN¥35.81 4.98 USD | CN¥36.37 5.06 USD | CN¥4.21B 585.44M USD | 132.88 | CN¥0.27 0.04 USD | ||
| TAT TATT | $53.32 — |
+1.76
|
$576.82M — | $34.54K — | $43.73 — | $45.95 — | $576.82M — | 33.48 | $1.33 — | ||
| FACC AG FACC.VI | €11.36 12.55 USD |
+0.53
|
€525.67M 574.63M USD | €56.03K 39.44K USD | €10.86 11.87 USD | €11.48 12.55 USD | €525.67M 574.63M USD | 49.91 | €0.23 0.25 USD | ||
| MilDef Group AB (publ) MILDEF.ST | SEK 136.00 11.69 USD |
+6.42
|
SEK 5.64B 550.73M USD | SEK 259.84K 25.36K USD | SEK 117.20 11.44 USD | SEK 120.70 11.78 USD | SEK 5.64B 550.73M USD | 0 | -SEK 4.99 -0.4 USD | ||
| SAM Engineering & Equipment (M) Berhad 9822.KL | MYR 3.68 0.78 USD |
+0.82
|
MYR 2.48B 528.29M USD | MYR 40.80K 8.68K USD | MYR 3.67 0.78 USD | MYR 3.70 0.79 USD | MYR 2.48B 528.29M USD | 30.58 | MYR 0.12 0.03 USD | ||
| Vertical Aerospace EVTL | $5.81 — |
+0.57
|
$526.88M — | $521.73K — | $5.24 — | $5.45 — | $526.88M — | 0 | -$49.09 — | ||
| Sturm, Ruger & Company RGR | $37.23 — |
+2.51
|
$526.24M — | $34.01K — | $32.15 — | $32.87 — | $526.24M — | 232.57 | $0.14 — | ||
| Figeac Aero Société Anonyme FGA.PA | €10.85 11.86 USD |
+0.46
|
€480.44M 525.19M USD | €8.99K 9.83K USD | €10.75 11.75 USD | €10.95 11.97 USD | €480.44M 525.19M USD | 120.55 | €0.09 0.1 USD | ||
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | CN¥34.33 4.77 USD |
-3.32
|
CN¥3.54B 491.85M USD | CN¥1.13M 157.12K USD | CN¥34.33 4.77 USD | CN¥36.10 5.02 USD | CN¥3.54B 491.85M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Smith & Wesson Brands SWBI | $10.61 — |
+1.11
|
$441.38M — | $115.84K — | $9.88 — | $9.99 — | $441.38M — | 47.23 | $0.21 — | ||
| Park Aerospace PKE | $24.49 — |
+1.36
|
$429.77M — | $103.88K — | $21.31 — | $21.78 — | $429.77M — | 59.97 | $0.36 — | ||
| Applied Energetics AERG | $1.81 — |
+0.8
|
$420.38M — | $11.66K — | $1.80 — | $1.87 — | $420.38M — | 0 | -$0.06 — | ||
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | CN¥28.60 3.98 USD |
+1.31
|
CN¥2.94B 408.91M USD | CN¥335.31K 46.62K USD | CN¥28.00 3.89 USD | CN¥28.98 4.03 USD | CN¥2.94B 408.91M USD | 476.66 | CN¥0.06 0.008 USD | ||
| Byrna BYRN | $16.20 — |
+7.41
|
$392.24M — | $112.82K — | $16.05 — | $17.30 — | $392.24M — | 25.76 | $0.67 — | ||
| Air Asia Co., Ltd. 2630.TW | NT$55.50 1.67 USD |
-2.05
|
NT$11.00B 349.38M USD | NT$547.15K 17.39K USD | NT$52.50 1.67 USD | NT$53.00 1.68 USD | NT$11.00B 349.38M USD | 51.98 | NT$1.01 0.03 USD | ||
| Innovative Aerosystems ISSC | $21.67 — |
+1.98
|
$349.37M — | $135.15K — | $19.21 — | $19.82 — | $349.37M — | 22.36 | $0.88 — | ||
| Lubawa S.A. WQ2.F | €1.97 2.07 USD |
+3.68
|
€291.01M 318.12M USD | €1.70K 15.42K USD | €1.69 1.85 USD | €1.92 2.1 USD | €291.01M 318.12M USD | 12.61 | €0.15 0.16 USD | ||
| Lubawa S.A. LBW.WA | PLN 8.33 2.04 USD |
+2.47
|
PLN 1.21B 306.32M USD | PLN 323.43K 218.68K USD | PLN 7.50 1.91 USD | PLN 8.08 2.05 USD | PLN 1.21B 306.32M USD | 12.33 | PLN 0.65 0.17 USD | ||
| A2Z Cust2Mate AZ | $7.54 — |
+0.92
|
$269.57M — | $89.38K — | $6.22 — | $6.54 — | $269.57M — | 0 | -$1.00 — | ||
| Satellogic SATL | $4.05 — |
+12.95
|
$250.61M — | $8.54M — | $1.82 — | $1.89 — | $250.61M — | 0 | -$1.13 — | ||
| GomSpace Group AB (publ) GOMX.ST | SEK 21.70 1.66 USD |
+9.71
|
SEK 2.39B 232.88M USD | SEK 967.81K 94.47K USD | SEK 15.42 1.51 USD | SEK 17.14 1.67 USD | SEK 2.39B 232.88M USD | 0 | -SEK 0.62 -0.06 USD | ||
| Latécoère S.A. LAT.PA | €0.02 0.02 USD |
+8.11
|
€203.08M 221.99M USD | €5.22M 5.71M USD | €0.01 0.02 USD | €0.02 0.02 USD | €203.08M 221.99M USD | 0 | €0.00 0 USD | ||
| Firan Technology Group Corporation FTG.TO | CA$14.15 8.52 USD |
+2.17
|
CA$288.99M 214.45M USD | CA$15.30K 11.35K USD | CA$11.45 8.5 USD | CA$11.70 8.68 USD | CA$288.99M 214.45M USD | 20.50 | CA$0.56 0.42 USD | ||
| Virgin Galactic SPCE | $3.02 — |
+4.76
|
$208.56M — | $2.14M — | $3.16 — | $3.33 — | $208.56M — | 0 | -$6.84 — | ||
| ASL Marine Holdings Ltd. A04.SI | SGD 0.27 0.2 USD |
+1.89
|
SGD 277.84M 208.23M USD | SGD 157.30K 117.89K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 277.84M 208.23M USD | 27.00 | SGD 0.01 0.007 USD | ||
| AMMO POWW | $1.75 — |
+4.09
|
$203.77M — | $93.88K — | $1.74 — | $1.79 — | $203.77M — | 0 | -$0.47 — | ||
| Butler National BUKS | $3.03 — |
-3.25
|
$192.06M — | $2.23K — | $2.98 — | $3.05 — | $192.06M — | 11.91 | $0.25 — | ||
| Draganfly Inc. DPRO.CN | CA$9.25 6.86 USD |
-3.75
|
CA$236.63M 175.59M USD | CA$44.15K 32.76K USD | CA$9.25 6.86 USD | CA$9.69 7.19 USD | CA$236.63M 175.59M USD | 0 | -CA$2.29 -1.6 USD | ||
| Draganfly DPRO | $9.60 — |
+0.1
|
$172.68M — | $2.00M — | $6.71 — | $7.11 — | $172.68M — | 0 | -$1.67 — | ||
| Officina Stellare S.p.A. OS.MI | €25.80 28.2 USD |
+7.5
|
€155.98M 170.51M USD | €27.75K 30.33K USD | €24.20 26.45 USD | €26.00 28.42 USD | €155.98M 170.51M USD | 645.00 | €0.04 0.04 USD | ||
| Continental Aerospace Technologies Holding Limited 0232.HK | HK$0.14 0.02 USD |
+0.71
|
HK$1.31B 167.73M USD | HK$7.18M 918.05K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$1.31B 167.73M USD | 14.09 | HK$0.01 0.001 USD | ||
| Coastal Contracts Bhd 5071.KL | MYR 1.30 0.28 USD |
-0.76
|
MYR 703.58M 149.6M USD | MYR 20.00K 4.25K USD | MYR 1.30 0.28 USD | MYR 1.31 0.28 USD | MYR 703.58M 149.6M USD | 5.90 | MYR 0.22 0.05 USD | ||
| Sidus Space SIDU | $4.09 — |
+9.65
|
$145.46M — | $32.72M — | $2.51 — | $3.08 — | $145.46M — | 0 | -$1.26 — | ||
| Taurus Armas S.A. TASA4.SA | R$4.67 0.95 USD |
-0.64
|
R$650.06M 131.76M USD | R$141.30K 28.64K USD | R$4.67 0.95 USD | R$4.74 0.96 USD | R$650.06M 131.76M USD | 5.24 | R$0.89 0.18 USD | ||
| Norsk Titanium AS NTI.OL | NOK 1.27 0.12 USD |
+1.18
|
NOK 1.23B 118.47M USD | NOK 2.10M 201.74K USD | NOK 1.19 0.11 USD | NOK 1.25 0.12 USD | NOK 1.23B 118.47M USD | 0 | -NOK 0.60 -0.05 USD | ||
| Coda Octopus CODA | $11.11 — |
+4.74
|
$104.39M — | $28.83K — | $8.90 — | $9.28 — | $104.39M — | 30.93 | $0.30 — | ||
| Optex Systems OPXS | $14.30 — |
-0.84
|
$97.89M — | $9.21K — | $13.99 — | $14.35 — | $97.89M — | 19.06 | $0.74 — | ||
| KuangChi Science Limited 0439.HK | HK$1.15 0.15 USD |
+4.55
|
HK$708.05M 90.53M USD | HK$20.00K 2.56K USD | HK$1.15 0.15 USD | HK$1.15 0.15 USD | HK$708.05M 90.53M USD | 0 | -HK$0.07 -0.008 USD | ||
| Aero Win Technology Corporation 8222.TW | NT$43.60 1.29 USD |
-1.93
|
NT$2.78B 88.36M USD | NT$211.13K 6.71K USD | NT$40.55 1.29 USD | NT$41.50 1.32 USD | NT$2.78B 88.36M USD | 66.47 | NT$0.61 0.02 USD | ||
| Magnate Technology Co., Ltd. 4541.TWO | NT$41.00 1.3 USD |
-0.73
|
NT$2.77B 88.13M USD | NT$190.11K 6.04K USD | NT$41.00 1.3 USD | NT$41.65 1.32 USD | NT$2.77B 88.13M USD | 25.00 | NT$1.64 0.05 USD | ||
| JEP Holdings Ltd. 1J4.SI | SGD 0.29 0.2 USD |
0
|
SGD 111.52M 83.58M USD | SGD 10.00K 7.49K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 111.52M 83.58M USD | 27.00 | SGD 0.01 0.007 USD | ||
| VEEM Ltd VEE.AX | A$0.75 0.5 USD |
0
|
A$111.53M 73.82M USD | A$42.34K 6.46K USD | A$0.76 0.5 USD | A$0.76 0.5 USD | A$111.53M 73.82M USD | 38.00 | A$0.02 0.01 USD | ||
| China Strategic Technology Group Limited 1725.HK | HK$0.69 0.09 USD |
0
|
HK$416.81M 53.29M USD | HK$168.00K 21.48K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$416.81M 53.29M USD | 0 | -HK$0.42 -0.05 USD | ||
| Beng Kuang Marine Limited BEZ.SI | SGD 0.31 0.24 USD |
+1.59
|
SGD 66.81M 50.07M USD | SGD 127.90K 95.86K USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 66.81M 50.07M USD | 10.66 | SGD 0.03 0.02 USD | ||
| CPI Aerostructures CVU | $4.27 — |
+0.46
|
$49.71M — | $74.57K — | $3.77 — | $3.94 — | $49.71M — | 0 | -$0.05 — | ||
| VirTra VTSI | $4.82 — |
+0.94
|
$48.48M — | $5.75K — | $4.19 — | $4.46 — | $48.48M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||