Page de résultat 2 pour Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (133)
- Argentine (6)
- Australie (5)
- L'Autriche (14)
- Brésil (13)
- Canada (11)
- Chili (3)
- Chine (48)
- République tchèque (3)
- Danemark (2)
- France (8)
- Allemagne (114)
- Hong Kong (6)
- Inde (29)
- Indonésie (2)
- Israël (11)
- Italie (4)
- Japon (5)
- Malaisie (4)
- Mexique (15)
- Norvège (2)
- Russie (6)
- Singapour (5)
- Corée du Sud (17)
- Espagne (1)
- Suède (9)
- Suisse (1)
- Taïwan (7)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- BSE (17)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (92)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KOSDAQ (7)
- KSE (10)
- Kuala Lumpur (4)
- MCE (1)
- MCX (6)
- Mexico (15)
- Milan (4)
- NSE (12)
- NYSE (31)
- NYSE American (4)
- Oslo (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (56)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (6)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (22)
- Shenzhen (26)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (5)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- TSXV (1)
- Vienna (14)
- XETRA (16)
Produits industriels (502)
- {{item.name}}
- Tous secteur
- Produits industriels (502)
Aérospatial et Défense (502)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (301)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Redwire
RDW
US
|
$16.02 — |
+7.77
|
$3.19B — | $22.45M — | $14.71 — | $16.50 — | $3.19B — | 0 | -$2.59 — | ||
Astronics
ATRO
US
|
$88.22 — |
+7.15
|
$3.16B — | $230.13K — | $84.47 — | $88.92 — | $3.16B — | 72.31 | $1.22 — | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$3.07 0.39 USD |
-1.92
|
HK$24.48B 3.13B USD | HK$14.77M 1.89M USD | HK$3.03 0.39 USD | HK$3.13 0.4 USD | HK$24.48B 3.13B USD | 11.80 | HK$0.26 0.03 USD | ||
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥11.59 1.71 USD |
-3.09
|
CN¥19.72B 2.91B USD | CN¥16.10M 2.38M USD | CN¥11.57 1.71 USD | CN¥11.93 1.76 USD | CN¥19.72B 2.91B USD | 68.17 | CN¥0.17 0.03 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,205.00 50.87 USD |
-3.42
|
₹235.41B 2.85B USD | ₹1.47M 17.73K USD | ₹4,165.00 50.39 USD | ₹4,431.00 53.61 USD | ₹235.41B 2.85B USD | 87.00 | ₹48.33 0.58 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥26.70 3.94 USD |
-0.15
|
CN¥19.15B 2.83B USD | CN¥6.46M 953.48K USD | CN¥26.16 3.86 USD | CN¥26.94 3.97 USD | CN¥19.15B 2.83B USD | 381.42 | CN¥0.07 0.01 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,927 26.51 USD |
+0.72
|
¥396B 2.67B USD | ¥3M 19.07K USD | ¥3,751 25.32 USD | ¥3,937 26.58 USD | ¥396B 2.67B USD | 10.30 | ¥381 2.57 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.17 2.68 USD |
-0.22
|
CN¥17.90B 2.64B USD | CN¥13.63M 2.01M USD | CN¥17.84 2.63 USD | CN¥18.31 2.7 USD | CN¥17.90B 2.64B USD | 113.56 | CN¥0.16 0.02 USD | ||
|
Ducommun Incorporated
DCO
US
|
$161.02 — |
+4.59
|
$2.43B — | $101.41K — | $157.53 — | $161.57 — | $2.43B — | 0 | -$1.72 — | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
0317.HK
HK
|
HK$13.01 1.66 USD |
-1.51
|
HK$18.39B 2.35B USD | HK$2.74M 350.43K USD | HK$12.66 1.62 USD | HK$13.22 1.69 USD | HK$18.39B 2.35B USD | 13.00 | HK$1.00 0.13 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥10.93 1.61 USD |
+6.12
|
CN¥15.26B 2.25B USD | CN¥25.07M 3.7M USD | CN¥10.11 1.49 USD | CN¥11.25 1.66 USD | CN¥15.26B 2.25B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥25.72 3.79 USD |
+2.02
|
CN¥14.99B 2.21B USD | CN¥31.97M 4.72M USD | CN¥24.65 3.64 USD | CN¥26.51 3.91 USD | CN¥14.99B 2.21B USD | 257.19 | CN¥0.10 0.01 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€38.72 44.7 USD |
+5.57
|
€1.77B 2.05B USD | €822.35K 949.26K USD | €36.50 42.13 USD | €38.80 44.79 USD | €1.77B 2.05B USD | 113.88 | €0.34 0.39 USD | ||
|
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥16.55 2.44 USD |
+0.42
|
CN¥13.19B 1.95B USD | CN¥12.50M 1.84M USD | CN¥16.20 2.39 USD | CN¥16.69 2.46 USD | CN¥13.19B 1.95B USD | 127.30 | CN¥0.13 0.02 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,715.10 20.75 USD |
-2.65
|
₹154.25B 1.87B USD | ₹618.10K 7.48K USD | ₹1,706.70 20.65 USD | ₹1,789.00 21.64 USD | ₹154.25B 1.87B USD | 79.80 | ₹21.49 0.26 USD | ||
DroneShield
DRSHF
US
|
$1.97 — |
-2.52
|
$1.82B — | $1.26K — | $1.85 — | $1.93 — | $1.82B — | 0 | $0.00 — | ||
|
Xi'an Triangle Defense Co.,Ltd
300775.SZ
CN
|
CN¥22.25 3.28 USD |
+1.46
|
CN¥12.18B 1.8B USD | CN¥16.42M 2.42M USD | CN¥21.50 3.17 USD | CN¥22.38 3.3 USD | CN¥12.18B 1.8B USD | 44.50 | CN¥0.50 0.07 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.66 1.92 USD |
-0.84
|
€1.53B 1.77B USD | €77.17K 89.07K USD | €1.65 1.91 USD | €1.72 1.98 USD | €1.53B 1.77B USD | 0 | €0.00 0 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥17.81 2.63 USD |
-1.55
|
CN¥11.80B 1.74B USD | CN¥15.67M 2.31M USD | CN¥17.42 2.57 USD | CN¥18.03 2.66 USD | CN¥11.80B 1.74B USD | 0 | -CN¥0.09 -0.01 USD | ||
Red Cat
RCAT
US
|
$11.43 — |
+4.91
|
$1.74B — | $2.91M — | $10.88 — | $11.55 — | $1.74B — | 0 | -$0.68 — | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥16.74 2.47 USD |
+4.82
|
CN¥11.67B 1.72B USD | CN¥31.95M 4.71M USD | CN¥15.48 2.28 USD | CN¥17.10 2.52 USD | CN¥11.67B 1.72B USD | 0 | -CN¥0.52 -0.07 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$2.79 1.85 USD |
+0.72
|
A$2.58B 1.7B USD | A$7.19M 4.76M USD | A$2.70 1.79 USD | A$2.82 1.87 USD | A$2.58B 1.7B USD | 0 | A$0.00 0 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 21.30 26.72 USD |
+2.4
|
CHF 1.34B 1.67B USD | CHF 63.66K 79.85K USD | CHF 20.80 26.09 USD | CHF 21.60 27.09 USD | CHF 1.34B 1.67B USD | 81.92 | CHF 0.26 0.33 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹381.75 4.62 USD |
-4.09
|
₹137.69B 1.67B USD | ₹19.93M 241.11K USD | ₹377.25 4.56 USD | ₹403.35 4.88 USD | ₹137.69B 1.67B USD | 121.57 | ₹3.14 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹381.70 4.62 USD |
-4.17
|
₹137.68B 1.67B USD | ₹1.55M 18.77K USD | ₹377.35 4.57 USD | ₹403.00 4.88 USD | ₹137.68B 1.67B USD | 121.17 | ₹3.15 0.04 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,430 23.15 USD |
+0.44
|
¥238B 1.61B USD | ¥2M 10.74K USD | ¥3,250 21.94 USD | ¥3,510 23.69 USD | ¥238B 1.61B USD | 11.03 | ¥311 2.1 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.30 0.93 USD |
+0.8
|
CN¥10.89B 1.61B USD | CN¥43.32M 6.39M USD | CN¥6.12 0.9 USD | CN¥6.31 0.93 USD | CN¥10.89B 1.61B USD | 31.50 | CN¥0.20 0.03 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
2866.HK
HK
|
HK$0.94 0.12 USD |
-1.05
|
HK$12.41B 1.59B USD | HK$7.40M 946.63K USD | HK$0.93 0.12 USD | HK$0.95 0.12 USD | HK$12.41B 1.59B USD | 6.71 | HK$0.14 0.02 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥32.54 4.8 USD |
-1.06
|
CN¥10.66B 1.57B USD | CN¥11.18M 1.65M USD | CN¥31.92 4.71 USD | CN¥33.42 4.93 USD | CN¥10.66B 1.57B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥31.83 4.7 USD |
+3.68
|
CN¥10.51B 1.55B USD | CN¥14.60M 2.15M USD | CN¥30.23 4.46 USD | CN¥32.33 4.77 USD | CN¥10.51B 1.55B USD | 227.35 | CN¥0.14 0.02 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥54.91 8.1 USD |
+1.87
|
CN¥10.47B 1.54B USD | CN¥6.02M 888.5K USD | CN¥52.43 7.74 USD | CN¥55.55 8.2 USD | CN¥10.47B 1.54B USD | 54.90 | CN¥1.00 0.15 USD | ||
|
Electro Optic Systems
EOPSF
US
|
$6.70 — |
-2.44
|
$1.42B — | $639.00 — | $6.70 — | $6.79 — | $1.42B — | 0 | -$0.28 — | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$46.20 1.47 USD |
-0.86
|
NT$43.51B 1.38B USD | NT$2.58M 81.93K USD | NT$46.05 1.46 USD | NT$46.95 1.49 USD | NT$43.51B 1.38B USD | 59.23 | NT$0.78 0.02 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥31.85 4.7 USD |
+4.91
|
CN¥9.34B 1.38B USD | CN¥16.53M 2.44M USD | CN¥29.99 4.42 USD | CN¥33.63 4.96 USD | CN¥9.34B 1.38B USD | 167.63 | CN¥0.19 0.03 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.69 1.72 USD |
+0.69
|
CN¥9.25B 1.36B USD | CN¥5.93M 874.54K USD | CN¥11.30 1.67 USD | CN¥11.76 1.74 USD | CN¥9.25B 1.36B USD | 194.83 | CN¥0.06 0.008 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥55.11 8.13 USD |
-3.09
|
CN¥9.08B 1.34B USD | CN¥7.18M 1.06M USD | CN¥53.77 7.93 USD | CN¥56.50 8.34 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥27.26 4.02 USD |
-0.62
|
CN¥9.05B 1.33B USD | CN¥4.05M 597.67K USD | CN¥26.89 3.97 USD | CN¥27.50 4.06 USD | CN¥9.05B 1.33B USD | 42.59 | CN¥0.64 0.09 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$31.47 23.35 USD |
+3.9
|
CA$1.80B 1.33B USD | CA$8.09K 6K USD | CA$30.00 22.26 USD | CA$31.47 23.35 USD | CA$1.80B 1.33B USD | 39.83 | CA$0.79 0.59 USD | ||
|
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.47 6.27 USD |
-3.37
|
A$2.00B 1.33B USD | A$2.01M 1.33M USD | A$9.36 6.19 USD | A$9.89 6.55 USD | A$2.00B 1.33B USD | 0 | -A$0.40 -0.2 USD | ||
|
Austal
AUTLF
US
|
$3.14 — |
+3.63
|
$1.33B — | $100.00 — | $3.04 — | $3.04 — | $1.33B — | 18.47 | $0.17 — | ||
Avio S.p.A.
0R9S.IL
GB
|
€39.19 45.24 USD |
+6.84
|
€1.12B 1.29B USD | €72.56K 83.76K USD | €36.65 42.31 USD | €39.19 45.24 USD | €1.12B 1.29B USD | 195.94 | €0.20 0.23 USD | ||
|
Cadre
CDRE
US
|
$29.99 — |
+1.52
|
$1.28B — | $33.12K — | $29.00 — | $30.15 — | $1.28B — | 35.70 | $0.84 — | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥11.12 1.64 USD |
+0.63
|
CN¥8.24B 1.22B USD | CN¥26.31M 3.88M USD | CN¥10.91 1.61 USD | CN¥11.43 1.69 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.71 -0.1 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.39 1.24 USD |
-2.33
|
CN¥8.05B 1.19B USD | CN¥15.42M 2.27M USD | CN¥8.31 1.23 USD | CN¥8.57 1.26 USD | CN¥8.05B 1.19B USD | 23.30 | CN¥0.36 0.05 USD | ||
|
Austal Limited
ASB.AX
AU
|
A$3.85 2.55 USD |
-2.04
|
A$1.62B 1.08B USD | A$1.43M 945.2K USD | A$3.74 2.48 USD | A$3.90 2.58 USD | A$1.62B 1.08B USD | 16.73 | A$0.23 0.15 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥32.92 4.86 USD |
-2.49
|
CN¥7.21B 1.06B USD | CN¥3.67M 541.54K USD | CN¥31.80 4.69 USD | CN¥34.48 5.09 USD | CN¥7.21B 1.06B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Satellogic
SATL
US
|
$6.98 — |
+11.15
|
$1.03B — | $3.20M — | $6.40 — | $7.19 — | $1.03B — | 0 | -$0.68 — | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥13.02 1.92 USD |
-2.54
|
CN¥6.74B 994.41M USD | CN¥34.74M 5.13M USD | CN¥12.71 1.88 USD | CN¥13.49 1.99 USD | CN¥6.74B 994.41M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥25.49 3.76 USD |
+1.47
|
CN¥6.62B 976.06M USD | CN¥6.28M 926.08K USD | CN¥24.31 3.59 USD | CN¥25.98 3.83 USD | CN¥6.62B 976.06M USD | 72.82 | CN¥0.35 0.05 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥23.76 3.51 USD |
+2.99
|
CN¥6.58B 970.23M USD | CN¥4.82M 711.67K USD | CN¥22.68 3.35 USD | CN¥23.87 3.52 USD | CN¥6.58B 970.23M USD | 79.20 | CN¥0.30 0.04 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.80 0.56 USD |
-3.55
|
CN¥6.56B 968.62M USD | CN¥43.28M 6.39M USD | CN¥3.76 0.55 USD | CN¥3.93 0.58 USD | CN¥6.56B 968.62M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹989.10 11.97 USD |
-4.94
|
₹79.71B 964.35M USD | ₹3.77M 45.56K USD | ₹968.10 11.71 USD | ₹1,044.85 12.64 USD | ₹79.71B 964.35M USD | 90.49 | ₹10.93 0.13 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥43.09 6.36 USD |
-3.36
|
CN¥6.33B 933.65M USD | CN¥4.99M 735.83K USD | CN¥41.80 6.17 USD | CN¥44.67 6.59 USD | CN¥6.33B 933.65M USD | 0 | -CN¥0.14 -0.02 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 200.00 19.52 USD |
+5.26
|
SEK 9.42B 919.41M USD | SEK 153.09K 14.94K USD | SEK 187.10 18.26 USD | SEK 200.00 19.52 USD | SEK 9.42B 919.41M USD | 42.82 | SEK 4.67 0.46 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥10.97 1.62 USD |
-0.18
|
CN¥6.03B 890.4M USD | CN¥24.59M 3.63M USD | CN¥10.73 1.58 USD | CN¥11.45 1.69 USD | CN¥6.03B 890.4M USD | 0 | -CN¥0.12 -0.01 USD | ||
FACC AG
FACC.VI
AT
|
€15.42 17.8 USD |
-0.9
|
€706.08M 815.05M USD | €14.83K 17.12K USD | €15.34 17.71 USD | €16.04 18.52 USD | €706.08M 815.05M USD | 25.69 | €0.60 0.69 USD | ||
|
Park Aerospace
PKE
US
|
$35.49 — |
+5.67
|
$741.06M — | $39.12K — | $34.79 — | $35.56 — | $741.06M — | 63.38 | $0.56 — | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥48.50 7.16 USD |
+0.52
|
CN¥5.00B 737.36M USD | CN¥1.22M 180.3K USD | CN¥46.83 6.91 USD | CN¥48.60 7.17 USD | CN¥5.00B 737.36M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$17.65 0.56 USD |
-1.12
|
NT$22.50B 714.8M USD | NT$3.82M 121.41K USD | NT$17.40 0.55 USD | NT$17.85 0.57 USD | NT$22.50B 714.8M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.61 1.86 USD |
-0.32
|
CN¥4.76B 702.68M USD | CN¥9.66M 1.43M USD | CN¥12.22 1.8 USD | CN¥12.70 1.87 USD | CN¥4.76B 702.68M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥18.49 2.73 USD |
-2.07
|
CN¥4.54B 669.58M USD | CN¥10.61M 1.57M USD | CN¥18.33 2.7 USD | CN¥19.15 2.83 USD | CN¥4.54B 669.58M USD | 0 | -CN¥0.11 -0.01 USD | ||
Smith & Wesson Brands
SWBI
US
|
$14.41 — |
+0.91
|
$641.15M — | $110.58K — | $14.22 — | $14.56 — | $641.15M — | 60.04 | $0.24 — | ||
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.44 0.94 USD |
+2.07
|
MYR 3.01B 639.13M USD | MYR 383.90K 81.63K USD | MYR 4.26 0.91 USD | MYR 4.44 0.94 USD | MYR 3.01B 639.13M USD | 63.42 | MYR 0.07 0.01 USD | ||
Sturm, Ruger & Company
RGR
US
|
$39.18 — |
+0.75
|
$624.70M — | $8.46K — | $39.05 — | $39.50 — | $624.70M — | 0 | -$0.73 — | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥4.11 0.61 USD |
+0.98
|
CN¥4.20B 619.66M USD | CN¥34.85M 5.14M USD | CN¥4.03 0.59 USD | CN¥4.27 0.63 USD | CN¥4.20B 619.66M USD | 0 | -CN¥1.20 -0.1 USD | ||
Virgin Galactic
SPCE
US
|
$5.70 — |
+21.11
|
$595.84M — | $35.25M — | $4.63 — | $5.76 — | $595.84M — | 0 | -$3.87 — | ||
|
TAT
TATT
US
|
$43.04 — |
+5
|
$558.79M — | $30.83K — | $41.60 — | $43.21 — | $558.79M — | 33.36 | $1.29 — | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€10.24 11.82 USD |
-3.04
|
€453.69M 523.72M USD | €59.75K 68.97K USD | €9.75 11.25 USD | €10.40 12.01 USD | €453.69M 523.72M USD | 1024.00 | €0.01 0.01 USD | ||
|
EHang
EH
US
|
$6.66 — |
-2.35
|
$505.13M — | $605.09K — | $6.55 — | $6.91 — | $505.13M — | 0 | -$0.64 — | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥24.87 3.67 USD |
+0.12
|
CN¥3.32B 490.53M USD | CN¥3.10M 457.55K USD | CN¥23.80 3.51 USD | CN¥25.20 3.72 USD | CN¥3.32B 490.53M USD | 138.16 | CN¥0.18 0.03 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥27.84 4.11 USD |
-1.94
|
CN¥3.27B 482.04M USD | CN¥1.65M 243.88K USD | CN¥27.64 4.08 USD | CN¥28.65 4.23 USD | CN¥3.27B 482.04M USD | 121.04 | CN¥0.23 0.03 USD | ||
|
Continental Aerospace Technologies Holding Limited
0232.HK
HK
|
HK$0.40 0.05 USD |
-1.23
|
HK$3.72B 475.82M USD | HK$196.50M 25.12M USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$3.72B 475.82M USD | 40.00 | HK$0.01 0.001 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥12.31 1.82 USD |
-0.24
|
CN¥3.13B 461.75M USD | CN¥3.32M 489.98K USD | CN¥12.06 1.78 USD | CN¥12.43 1.83 USD | CN¥3.13B 461.75M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥47.01 6.94 USD |
-0.61
|
CN¥2.82B 416.17M USD | CN¥1.21M 177.87K USD | CN¥46.02 6.79 USD | CN¥47.52 7.01 USD | CN¥2.82B 416.17M USD | 102.19 | CN¥0.46 0.07 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥22.88 3.38 USD |
-4.98
|
CN¥2.75B 405.51M USD | CN¥2.36M 347.74K USD | CN¥22.88 3.38 USD | CN¥23.81 3.51 USD | CN¥2.75B 405.51M USD | 0 | -CN¥1.99 -0.2 USD | ||
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 6.24T 398.86M USD | IDR 51.58M 3.3K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 6.24T 398.86M USD | 2.94 | IDR 16.97 0.001 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$20.78 15.42 USD |
+0.73
|
CA$523.10M 388.17M USD | CA$7.49K 5.55K USD | CA$20.47 15.19 USD | CA$21.15 15.69 USD | CA$523.10M 388.17M USD | 39.20 | CA$0.53 0.39 USD | ||
|
Firan Technology
FTGFF
US
|
$15.40 — |
-6.33
|
$387.67M — | $477.00 — | $15.97 — | $18.00 — | $387.67M — | 40.52 | $0.38 — | ||
|
Sidus Space
SIDU
US
|
$4.33 — |
+9.91
|
$350.14M — | $8.96M — | $3.91 — | $4.41 — | $350.14M — | 0 | -$0.92 — | ||
|
Innovative Aerosystems
ISSC
US
|
$17.89 — |
+4.25
|
$320.10M — | $50.13K — | $17.27 — | $17.95 — | $320.10M — | 18.83 | $0.95 — | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€44.50 51.37 USD |
-3.26
|
€269.04M 310.56M USD | €17.25K 19.91K USD | €42.60 49.17 USD | €45.50 52.52 USD | €269.04M 310.56M USD | 143.54 | €0.31 0.36 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 18.05 1.76 USD |
+2.56
|
SEK 3.04B 297.18M USD | SEK 386.60K 37.74K USD | SEK 17.30 1.69 USD | SEK 18.24 1.78 USD | SEK 3.04B 297.18M USD | 0 | -SEK 0.17 -0.01 USD | ||
Volatus Aerospace
TAKOF
US
|
$0.42 — |
+2.19
|
$284.60M — | $8.50K — | $0.42 — | $0.42 — | $284.60M — | 0 | -$0.03 — | ||
|
Vertical Aerospace
EVTL
US
|
$2.09 — |
+0.95
|
$266.08M — | $343.45K — | $2.03 — | $2.12 — | $266.08M — | 0 | -$2.47 — | ||
|
Butler National
BUKS
US
|
$4.07 — |
-0.97
|
$260.79M — | $500.00 — | $4.07 — | $4.11 — | $260.79M — | 13.56 | $0.30 — | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$38.65 1.23 USD |
-1.65
|
NT$8.09B 257.21M USD | NT$832.60K 26.46K USD | NT$38.15 1.21 USD | NT$39.60 1.26 USD | NT$8.09B 257.21M USD | 38.64 | NT$1.00 0.03 USD | ||
|
AMMO
POWW
US
|
$2.02 — |
+0.25
|
$236.34M — | $24.66K — | $2.00 — | $2.03 — | $236.34M — | 0 | -$0.28 — | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.29 0.21 USD |
+3.64
|
SGD 293.27M 219.8M USD | SGD 775.80K 581.43K USD | SGD 0.27 0.2 USD | SGD 0.29 0.22 USD | SGD 293.27M 219.8M USD | 9.50 | SGD 0.03 0.02 USD | ||
|
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.02 USD |
-0.68
|
€187.02M 215.88M USD | €70.28K 81.13K USD | €0.01 0.02 USD | €0.01 0.02 USD | €187.02M 215.88M USD | 0 | €0.00 0 USD | ||
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.62 0.46 USD |
+1.65
|
SGD 254.01M 190.37M USD | SGD 144.60K 108.37K USD | SGD 0.58 0.43 USD | SGD 0.63 0.47 USD | SGD 254.01M 190.37M USD | 61.50 | SGD 0.01 0.007 USD | ||
|
Momentus
MNTS
US
|
$12.70 — |
+11.99
|
$183.67M — | $1.74M — | $11.15 — | $13.00 — | $183.67M — | 0 | -$21.76 — | ||
|
Byrna
BYRN
US
|
$6.15 — |
-1.91
|
$139.52M — | $67.55K — | $6.01 — | $6.31 — | $139.52M — | 17.08 | $0.36 — | ||
|
Coda Octopus
CODA
US
|
$11.56 — |
+3.87
|
$130.35M — | $35.32K — | $11.16 — | $11.93 — | $130.35M — | 31.24 | $0.37 — | ||
|
SIFCO Industries
SIF
US
|
$20.11 — |
-0.38
|
$125.80M — | $4.14K — | $19.86 — | $20.58 — | $125.80M — | 16.90 | $1.19 — | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$4.17 0.85 USD |
+0.72
|
R$580.81M 117.72M USD | R$49.90K 10.11K USD | R$4.15 0.84 USD | R$4.20 0.85 USD | R$580.81M 117.72M USD | 0 | -R$0.28 -0.05 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.12 0.11 USD |
+4.27
|
NOK 1.16B 111M USD | NOK 2.15M 206.41K USD | NOK 1.05 0.1 USD | NOK 1.19 0.11 USD | NOK 1.16B 111M USD | 0 | -NOK 0.57 -0.05 USD | ||
|
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 156.80 15.31 USD |
+1.82
|
SEK 1.12B 109.17M USD | SEK 35.50K 3.47K USD | SEK 149.00 14.54 USD | SEK 157.00 15.33 USD | SEK 1.12B 109.17M USD | 0 | -SEK 8.50 -0.8 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$46.95 1.49 USD |
+0.54
|
NT$3.18B 100.92M USD | NT$872.39K 27.72K USD | NT$45.60 1.45 USD | NT$47.00 1.49 USD | NT$3.18B 100.92M USD | 23.24 | NT$2.02 0.06 USD | ||
|
Optex Systems
OPXS
US
|
$12.66 — |
+3.94
|
$88.11M — | $22.13K — | $12.48 — | $12.98 — | $88.11M — | 21.45 | $0.59 — | ||
|
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 49.35 4.82 USD |
+0.51
|
SEK 866.55M 84.59M USD | SEK 6.25K 609.88 USD | SEK 48.60 4.74 USD | SEK 50.10 4.89 USD | SEK 866.55M 84.59M USD | 50.87 | SEK 0.97 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||