Page de résultat 2 pour Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (161)
- Argentine (5)
- Australie (7)
- L'Autriche (13)
- Belgique (1)
- Brésil (12)
- Canada (18)
- Chili (2)
- Chine (40)
- République tchèque (3)
- Danemark (2)
- France (14)
- Allemagne (129)
- Hong Kong (5)
- Inde (22)
- Indonésie (2)
- Israël (12)
- Italie (6)
- Japon (7)
- Malaisie (5)
- Mexique (8)
- Norvège (5)
- Pologne (1)
- Russie (7)
- Singapour (8)
- Corée du Sud (12)
- Espagne (1)
- Suède (7)
- Suisse (1)
- Taïwan (7)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Produits industriels (560)
- {{item.name}}
- Tous secteur
- Produits industriels (560)
Aérospatial et Défense (560)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.53 0.45 USD |
+1.44
|
$28.14B 3.6B USD | $17.96M 2.3M USD | $3.46 0.44 USD | $3.57 0.46 USD | $28.14B 3.6B USD | 12.17 | $0.29 0.04 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.1 3.35 USD |
+0.5
|
$25.16B 3.5B USD | $9.8M 1.36M USD | $23.7 3.3 USD | $24.27 3.37 USD | $25.16B 3.5B USD | 89.25 | $0.27 0.04 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.25 0.31 USD |
0
|
$24.93B 3.47B USD | $41.54M 5.78M USD | $2.23 0.31 USD | $2.27 0.32 USD | $24.93B 3.47B USD | 18.75 | $0.12 0.02 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.66 2.59 USD |
+3.43
|
$24.54B 3.41B USD | $29.86M 4.15M USD | $17.93 2.49 USD | $19.02 2.64 USD | $24.54B 3.41B USD | 32.73 | $0.57 0.08 USD | |
| COMEC 0317.HK | $9.51 1.22 USD |
+0.42
|
$26.41B 3.38B USD | $3.9M 498.71K USD | $9.36 1.2 USD | $9.62 1.23 USD | $26.41B 3.38B USD | 33.96 | $0.28 0.04 USD | |
| Mercury Systems MRCY | $47.71 — |
-0.67
|
$2.87B — | $487.38K — | $46.7 — | $47.98 — | $2.87B — | 0 | -$1.54 — | |
| QinetiQ Group plc QY6.F | $4.49 4.91 USD |
-6.5
|
$2.48B 2.71B USD | $21.8K 23.83K USD | $4.49 4.91 USD | $4.49 4.91 USD | $2.48B 2.71B USD | 16.02 | $0.28 0.31 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $19.23 2.67 USD |
-0.21
|
$19.11B 2.66B USD | $12.57M 1.75M USD | $19.06 2.65 USD | $19.75 2.75 USD | $19.11B 2.66B USD | 213.66 | $0.09 0.01 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $11.22 1.56 USD |
+2
|
$19.09B 2.65B USD | $37.26M 5.18M USD | $10.8 1.5 USD | $11.5 1.6 USD | $19.09B 2.65B USD | 30.32 | $0.37 0.05 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $1,719.4 20.8 USD |
-0.12
|
$197.01B 2.38B USD | $726.25K 8.79K USD | $1,703 20.6 USD | $1,764 21.34 USD | $197.01B 2.38B USD | 49.93 | $34.43 0.42 USD | |
| MDA Space Ltd. MDA.TO | $25.35 18.81 USD |
+3.89
|
$3.11B 2.31B USD | $337.68K 250.58K USD | $24.5 18.18 USD | $25.47 18.9 USD | $3.11B 2.31B USD | 40.23 | $0.63 0.47 USD | |
| VSE VSEC | $110.09 — |
-2.04
|
$2.28B — | $458.73K — | $105.75 — | $110.86 — | $2.28B — | 54.23 | $2.03 — | |
| MDA Space MDALF | $17.88 — |
+1.32
|
$2.19B — | $349 — | $17.65 — | $17.65 — | $2.19B — | 39.74 | $0.45 — | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $25.78 3.58 USD |
+3.12
|
$14.19B 1.97B USD | $31.39M 4.36M USD | $24.81 3.45 USD | $26.1 3.63 USD | $14.19B 1.97B USD | 33.48 | $0.77 0.11 USD | |
| Triumph TGI | $24.86 — |
-0.16
|
$1.92B — | $2.88M — | $24.79 — | $24.94 — | $1.92B — | 130.84 | $0.19 — | |
| AAR AIR | $52.76 — |
-0.88
|
$1.9B — | $167.47K — | $52.04 — | $53.5 — | $1.9B — | 0 | -$0.36 — | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $15.92 2.21 USD |
+0.95
|
$12.69B 1.76B USD | $10.29M 1.43M USD | $15.63 2.17 USD | $16.1 2.24 USD | $12.69B 1.76B USD | 38.82 | $0.41 0.06 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,505.9 18.22 USD |
-0.53
|
$135.35B 1.64B USD | $120.91K 1.46K USD | $1,490 18.03 USD | $1,527.7 18.48 USD | $135.35B 1.64B USD | 60.64 | $24.83 0.3 USD | |
| Hwa Create Corporation 300045.SZ | $17.03 2.37 USD |
-0.18
|
$11.29B 1.57B USD | $6.13M 852.81K USD | $16.85 2.34 USD | $17.27 2.4 USD | $11.29B 1.57B USD | 0 | -$0.02 -0.002 USD | |
| OHB SE OHB.DE | $74.4 81.33 USD |
0
|
$1.43B 1.57B USD | $1.33K 1.45K USD | $73 79.8 USD | $78 85.26 USD | $1.43B 1.57B USD | 0 | -$6.07 -6.6 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $47.3 1.5 USD |
-2.07
|
$44.55B 1.42B USD | $31.63M 1M USD | $46.65 1.48 USD | $49.1 1.56 USD | $44.55B 1.42B USD | 20.65 | $2.29 0.07 USD | |
| Lisi S.A. FII.PA | $27.6 30.17 USD |
+0.55
|
$1.26B 1.37B USD | $3.3K 3.6K USD | $27.15 29.68 USD | $27.65 30.23 USD | $1.26B 1.37B USD | 23.00 | $1.2 1.31 USD | |
| Austal Limited ASB.AX | $4.89 3.24 USD |
-0.41
|
$2.06B 1.36B USD | $2.18M 1.44M USD | $4.87 3.22 USD | $5.01 3.32 USD | $2.06B 1.36B USD | 61.12 | $0.08 0.05 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $5.64 0.78 USD |
+1.26
|
$9.75B 1.36B USD | $102.73M 14.28M USD | $5.5 0.76 USD | $5.75 0.8 USD | $9.75B 1.36B USD | 112.79 | $0.05 0.006 USD | |
| Austal AUTLF | $3.12 — |
-2.5
|
$1.31B — | $720 — | $3.2 — | $3.2 — | $1.31B — | 62.39 | $0.05 — | |
| Data Patterns (India) Limited DATAPATTNS.NS | $1,874.7 22.68 USD |
-0.85
|
$104.95B 1.27B USD | $292.16K 3.53K USD | $1,860.6 22.51 USD | $1,899.8 22.98 USD | $104.95B 1.27B USD | 58.67 | $31.95 0.39 USD | |
| Cadre CDRE | $30.64 — |
-1.23
|
$1.24B — | $216.91K — | $30.17 — | $31.11 — | $1.24B — | 34.04 | $0.9 — | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $26.09 3.63 USD |
+9.99
|
$8.66B 1.2B USD | $13.82M 1.92M USD | $23.48 3.26 USD | $26.09 3.63 USD | $8.66B 1.2B USD | 0 | -$0.14 -0.01 USD | |
| AECC SCI AND TECH 600391.SS | $26.05 3.62 USD |
+10.01
|
$8.6B 1.2B USD | $49.25M 6.85M USD | $23.3 3.24 USD | $26.05 3.62 USD | $8.6B 1.2B USD | 124.04 | $0.21 0.03 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $58.87 8.19 USD |
+0.88
|
$8.56B 1.19B USD | $1.69M 235.62K USD | $57.71 8.02 USD | $60.11 8.36 USD | $8.56B 1.19B USD | 226.42 | $0.26 0.04 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $29.96 4.17 USD |
+2.25
|
$8.29B 1.15B USD | $10.67M 1.48M USD | $29.24 4.07 USD | $30.3 4.21 USD | $8.29B 1.15B USD | 103.31 | $0.29 0.04 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $11.83 1.64 USD |
-0.59
|
$8.24B 1.15B USD | $11.55M 1.61M USD | $11.67 1.62 USD | $12.04 1.67 USD | $8.24B 1.15B USD | 0 | -$0.78 -0.1 USD | |
| MilDef Group AB (publ) MILDEF.ST | $236.4 23.08 USD |
+1.29
|
$11.12B 1.09B USD | $374.94K 36.6K USD | $229 22.35 USD | $237.6 23.19 USD | $11.12B 1.09B USD | 0 | -$5.44 -0.5 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $9.78 1.36 USD |
+1.66
|
$7.74B 1.08B USD | $10.79M 1.5M USD | $9.44 1.31 USD | $9.97 1.39 USD | $7.74B 1.08B USD | 61.12 | $0.16 0.02 USD | |
| Montana Aerospace AG AERO.SW | $14.38 16.36 USD |
-5.39
|
$942.5M 1.07B USD | $21.04K 23.94K USD | $14.3 16.27 USD | $15.12 17.2 USD | $942.5M 1.07B USD | 36.87 | $0.39 0.44 USD | |
| EHang EH | $14.61 — |
-4.04
|
$1.05B — | $1.27M — | $14.31 — | $15.01 — | $1.05B — | 0 | -$0.47 — | |
| MITSUI E&S Co., Ltd. 7003.T | $1,507 10.17 USD |
+3.43
|
$152.04B 1.03B USD | $6.03M 40.72K USD | $1,459 9.85 USD | $1,535 10.36 USD | $152.04B 1.03B USD | 2.82 | $532.53 3.59 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $9.39 1.31 USD |
+1.08
|
$6.96B 967.28M USD | $9.91M 1.38M USD | $9.18 1.28 USD | $9.47 1.32 USD | $6.96B 967.28M USD | 93.90 | $0.1 0.01 USD | |
| Planet Labs PBC PL | $3.19 — |
-2.74
|
$964.18M — | $2.13M — | $3.15 — | $3.27 — | $964.18M — | 0 | -$0.42 — | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.53 0.49 USD |
-1.4
|
$6.1B 847.94M USD | $52.73M 7.33M USD | $3.52 0.49 USD | $3.59 0.5 USD | $6.1B 847.94M USD | 0 | -$0.16 -0.02 USD | |
| Sky Harbour SKYH | $11.15 — |
+0.27
|
$845.36M — | $76.14K — | $11.99 — | $12.53 — | $845.36M — | 0 | -$1.76 — | |
| Ducommun Incorporated DCO | $56.41 — |
-0.42
|
$838.44M — | $56.97K — | $55.94 — | $57.11 — | $838.44M — | 26.86 | $2.1 — | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $40.68 5.66 USD |
+5.73
|
$6.01B 835.96M USD | $4.2M 584.44K USD | $38.06 5.29 USD | $41.59 5.78 USD | $6.01B 835.96M USD | 31.78 | $1.28 0.18 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.53 1.6 USD |
-0.43
|
$5.97B 829.86M USD | $15.67M 2.18M USD | $11.47 1.59 USD | $11.8 1.64 USD | $5.97B 829.86M USD | 0 | -$0.35 -0.04 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $1,757 11.86 USD |
+2.87
|
$121.89B 822.82M USD | $2.2M 14.82K USD | $1,682 11.35 USD | $1,769 11.94 USD | $121.89B 822.82M USD | 3.96 | $442.88 2.99 USD | |
| Astronics ATRO | $22.79 — |
-1.89
|
$804.1M — | $482.85K — | $22.61 — | $23.43 — | $804.1M — | 0 | -$0.46 — | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $19.17 2.67 USD |
+2.24
|
$5.69B 790.69M USD | $9.09M 1.26M USD | $18.54 2.58 USD | $19.62 2.73 USD | $5.69B 790.69M USD | 112.76 | $0.17 0.02 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.54 0.77 USD |
+0.36
|
$5.66B 787.12M USD | $12.76M 1.77M USD | $5.43 0.76 USD | $5.62 0.78 USD | $5.66B 787.12M USD | 0 | -$0.37 -0.05 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $36.21 5.03 USD |
+0.64
|
$5.63B 782.37M USD | $715.2K 99.44K USD | $35.7 4.96 USD | $36.41 5.06 USD | $5.63B 782.37M USD | 278.53 | $0.13 0.02 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $10.16 1.41 USD |
+1.5
|
$5.59B 777.13M USD | $20.86M 2.9M USD | $9.78 1.36 USD | $10.4 1.45 USD | $5.59B 777.13M USD | 338.66 | $0.03 0.004 USD | |
| Redwire RDW | $9.83 — |
-3.44
|
$757.72M — | $1.2M — | $9.3 — | $9.9 — | $757.72M — | 0 | -$2.35 — | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $17.52 2.44 USD |
+7.68
|
$5.14B 714.13M USD | $27.4M 3.81M USD | $16.11 2.24 USD | $18.79 2.61 USD | $5.14B 714.13M USD | 0 | -$0.18 -0.02 USD | |
| CSBC Corporation 2208.TW | $17.15 0.54 USD |
-3.11
|
$21.86B 694.56M USD | $3.96M 125.97K USD | $16.95 0.54 USD | $17.75 0.56 USD | $21.86B 694.56M USD | 0 | -$2.2 -0.06 USD | |
| Sturm, Ruger & Company RGR | $38.78 — |
-0.1
|
$650.03M — | $85.19K — | $38.58 — | $39.24 — | $650.03M — | 21.90 | $1.77 — | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.53 1.6 USD |
+2.13
|
$4.35B 605.47M USD | $12.99M 1.81M USD | $11.19 1.56 USD | $11.76 1.64 USD | $4.35B 605.47M USD | 82.35 | $0.14 0.02 USD | |
| National Presto Industries NPK | $83.81 — |
-1.49
|
$598.74M — | $32.98K — | $83.18 — | $85.11 — | $598.74M — | 14.40 | $5.82 — | |
| Magellan Aerospace Corporation MAL.TO | $13.28 9.85 USD |
+20.07
|
$758.81M 563.08M USD | $36.9K 27.38K USD | $13.17 9.77 USD | $13.48 10 USD | $758.81M 563.08M USD | 21.41 | $0.62 0.46 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $15.85 2.2 USD |
+1.47
|
$4.04B 561.31M USD | $9.62M 1.34M USD | $15.16 2.11 USD | $16.2 2.25 USD | $4.04B 561.31M USD | 40.64 | $0.39 0.05 USD | |
| Avio S.p.A. AVIO.MI | $18.86 20.62 USD |
-2.98
|
$476.56M 520.94M USD | $270.42K 295.61K USD | $18.4 20.11 USD | $19.54 21.36 USD | $476.56M 520.94M USD | 82.00 | $0.23 0.25 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $31.45 4.37 USD |
-0.63
|
$3.69B 513.16M USD | $3.43M 476.46K USD | $31.03 4.31 USD | $32.06 4.46 USD | $3.69B 513.16M USD | 196.56 | $0.16 0.02 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $14.88 2.07 USD |
+2.62
|
$3.65B 507.78M USD | $16.74M 2.33M USD | $13.92 1.94 USD | $15.27 2.12 USD | $3.65B 507.78M USD | 99.20 | $0.15 0.02 USD | |
| Byrna BYRN | $21.34 — |
+5.07
|
$483.72M — | $745.03K — | $19.65 — | $21.6 — | $483.72M — | 34.41 | $0.62 — | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.35 0.71 USD |
0
|
$2.27B 482.23M USD | $112.3K 23.88K USD | $3.3 0.7 USD | $3.35 0.71 USD | $2.27B 482.23M USD | 23.92 | $0.14 0.03 USD | |
| Lubawa S.A. WQ2.F | $2.72 2.97 USD |
-5.89
|
$408.13M 446.14M USD | $8.57K 9.36K USD | $2.65 2.9 USD | $2.82 3.08 USD | $408.13M 446.14M USD | 15.97 | $0.17 0.19 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $118.7 1.44 USD |
<0.01
|
$36.41B 440.47M USD | $2.14M 25.86K USD | $117.1 1.42 USD | $119.7 1.45 USD | $36.41B 440.47M USD | 62.80 | $1.89 0.02 USD | |
| Lubawa S.A. LBW.WA | $0 2.92 USD |
0
|
$1.73B 439.24M USD | $1.87M 475.84K USD | $11.01 2.8 USD | $12.09 3.07 USD | $1.73B 439.24M USD | 15.33 | $0.75 0.19 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $118.05 1.43 USD |
-0.63
|
$36.18B 437.73M USD | $176.25K 2.13K USD | $117 1.42 USD | $119.75 1.45 USD | $36.18B 437.73M USD | 62.46 | $1.89 0.02 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $25.67 3.57 USD |
+4.09
|
$3.08B 428.74M USD | $3.54M 491.93K USD | $24.53 3.41 USD | $27 3.75 USD | $3.08B 428.74M USD | 256.69 | $0.1 0.01 USD | |
| Smith & Wesson Brands SWBI | $9.17 — |
+0.11
|
$403.5M — | $306.36K — | $9.14 — | $9.32 — | $403.5M — | 14.10 | $0.65 — | |
| Satellogic SATL | $4 — |
+2.3
|
$388.23M — | $635.66K — | $3.73 — | $4.22 — | $388.23M — | 0 | -$1.28 — | |
| Figeac Aero Société Anonyme FGA.PA | $7.66 8.37 USD |
-0.52
|
$327.61M 358.13M USD | $7.31K 7.99K USD | $7.54 8.24 USD | $7.8 8.53 USD | $327.61M 358.13M USD | 0 | -$0.28 -0.3 USD | |
| Safer Shot SAFS | $0.0001 — |
0
|
$348.28M — | $280K — | $0.0015 — | $0.0015 — | $348.28M — | 0 | $0 — | |
| FACC AG FACC.VI | $6.85 7.49 USD |
-1.44
|
$313.66M 342.87M USD | $32.4K 35.42K USD | $6.71 7.33 USD | $6.94 7.59 USD | $313.66M 342.87M USD | 48.92 | $0.14 0.15 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $41.03 5.7 USD |
+1.74
|
$2.46B 342.3M USD | $508.8K 70.75K USD | $39.69 5.52 USD | $41.35 5.75 USD | $2.46B 342.3M USD | 91.17 | $0.45 0.06 USD | |
| TAT TATT | $28.86 — |
+0.8
|
$315.74M — | $106.75K — | $28.13 — | $29.19 — | $315.74M — | 28.85 | $1 — | |
| Vertical Aerospace EVTL | $3.39 — |
-4.78
|
$286.63M — | $126.29K — | $3.33 — | $3.54 — | $286.63M — | 0 | -$50.66 — | |
| A2Z Cust2Mate AZ | $7.55 — |
-1.69
|
$263.4M — | $24.01K — | $7.36 — | $7.86 — | $263.4M — | 0 | -$0.8 — | |
| Park Aerospace PKE | $13.21 — |
+0.69
|
$263.21M — | $38.44K — | $13.04 — | $13.25 — | $263.21M — | 36.69 | $0.36 — | |
| Air Asia Co., Ltd. 2630.TW | $36.8 1.17 USD |
-4.42
|
$7.71B 244.9M USD | $6.54M 207.92K USD | $36.8 1.17 USD | $38.8 1.23 USD | $7.71B 244.9M USD | 54.92 | $0.67 0.02 USD | |
| Taurus Armas S.A. TASA4.SA | $9.29 1.88 USD |
+6.54
|
$1.1B 222.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 222.15M USD | 15.22 | $0.61 0.12 USD | |
| Latécoère S.A. LAT.PA | $0.02 0.02 USD |
-0.66
|
$189.28M 206.91M USD | $1.01M 1.1M USD | $0.02 0.02 USD | $0.02 0.02 USD | $189.28M 206.91M USD | 0.37 | $0.04 0.04 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $12.79 1.78 USD |
+0.08
|
$1.32B 182.87M USD | $756.06K 105.13K USD | $12.66 1.76 USD | $13 1.81 USD | $1.32B 182.87M USD | 182.71 | $0.07 0.009 USD | |
| Norsk Titanium AS NTI.OL | $2.22 0.21 USD |
+3.26
|
$1.78B 171.1M USD | $1.69M 161.97K USD | $2.05 0.2 USD | $2.23 0.21 USD | $1.78B 171.1M USD | 0 | -$1.29 -0.1 USD | |
| Firan Technology Group Corporation FTG.TO | $8.79 6.52 USD |
+3.66
|
$221.27M 164.2M USD | $49.75K 36.91K USD | $8.56 6.35 USD | $8.84 6.56 USD | $221.27M 164.2M USD | 16.27 | $0.54 0.4 USD | |
| AMMO POWW | $1.36 — |
+0.74
|
$161.51M — | $336.92K — | $1.33 — | $1.37 — | $161.51M — | 0 | -$0.21 — | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.21 0.8 USD |
+0.84
|
$232.51M 153.89M USD | $478.33K 316.59K USD | $1.18 0.78 USD | $1.21 0.8 USD | $232.51M 153.89M USD | 0 | -$0.2 -0.1 USD | |
| Coastal Contracts Bhd 5071.KL | $1.31 0.28 USD |
-2.24
|
$711.49M 151.28M USD | $4.6K 978.1 USD | $1.31 0.28 USD | $1.31 0.28 USD | $711.49M 151.28M USD | 4.36 | $0.3 0.06 USD | |
| Applied Energetics AERG | $0.68 — |
-1.3
|
$148.62M — | $23.65K — | $0.6899 — | $0.7099 — | $148.62M — | 0 | -$0.04 — | |
| Electro Optic Systems EOPSF | $0.7399 — |
+6.07
|
$146.11M — | $1K — | $0.7399 — | $0.7399 — | $146.11M — | 0 | -$0.12 — | |
| Aero Win Technology Corporation 8222.TW | $55.7 1.77 USD |
-6.86
|
$3.82B 121.37M USD | $55.72M 1.77M USD | $54 1.72 USD | $64.2 2.04 USD | $3.82B 121.37M USD | 37.63 | $1.48 0.05 USD | |
| CON AERO TECH 0232.HK | $0.1 0.01 USD |
0
|
$893.12M 114.2M USD | $3.96M 506.08K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $893.12M 114.2M USD | 9.59 | $0.01 0.001 USD | |
| KUANGCHI 0439.HK | $1.42 0.18 USD |
+0.71
|
$874.28M 111.79M USD | $110K 14.06K USD | $1.42 0.18 USD | $1.47 0.19 USD | $874.28M 111.79M USD | 0 | -$0.08 -0.01 USD | |
| Butler National BUKS | $1.57 — |
+4.67
|
$106.14M — | $2.74K — | $1.55 — | $1.59 — | $106.14M — | 7.47 | $0.21 — | |
| W5 Solutions AB (publ) W5.ST | $68 6.64 USD |
-4.76
|
$1.09B 105.96M USD | $124.86K 12.19K USD | $66.5 6.49 USD | $71.5 6.98 USD | $1.09B 105.96M USD | 0 | -$1.25 -0.1 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $49.25 1.56 USD |
-4
|
$3.33B 105.86M USD | $93.51M 2.97M USD | $46.75 1.49 USD | $53.9 1.71 USD | $3.33B 105.86M USD | 39.39 | $1.25 0.04 USD | |
| Innovative Solutions and Support ISSC | $5.91 — |
-1.66
|
$103.69M — | $41.69K — | $5.86 — | $6.07 — | $103.69M — | 15.55 | $0.38 — | |
| Virgin Galactic SPCE | $2.53 — |
-1.56
|
$103.27M — | $930.11K — | $2.46 — | $2.61 — | $103.27M — | 0 | -$13.89 — | |
| GomSpace Group AB (publ) GOMX.ST | $7.18 0.7 USD |
-1.64
|
$1.01B 98.59M USD | $237.04K 23.14K USD | $7.01 0.68 USD | $7.36 0.72 USD | $1.01B 98.59M USD | 0 | -$0.76 -0.07 USD | |
| Officina Stellare S.p.A. OS.MI | $14.8 16.18 USD |
-1.33
|
$89.48M 97.81M USD | $7K 7.65K USD | $14.8 16.18 USD | $15 16.4 USD | $89.48M 97.81M USD | 70.47 | $0.21 0.23 USD | |
| VEEM Ltd VEE.AX | $0.91 0.6 USD |
-1.63
|
$123.06M 81.45M USD | $28.79K 19.05K USD | $0.91 0.6 USD | $0.93 0.62 USD | $123.06M 81.45M USD | 18.09 | $0.05 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||