Page de résultat 5 pour Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (58)
- Argentine (6)
- Australie (16)
- L'Autriche (7)
- Brésil (18)
- Canada (4)
- Chili (4)
- Chine (57)
- Finlande (3)
- France (2)
- Allemagne (87)
- Grèce (7)
- Hong Kong (23)
- Inde (173)
- Indonésie (7)
- Israël (4)
- Japon (40)
- Malaisie (20)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (6)
- le Portugal (1)
- Russie (12)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (49)
- Espagne (8)
- Suriname (7)
- Suède (4)
- Suisse (1)
- Taïwan (38)
- Thaïlande (52)
- Turquie (14)
- Royaume-Uni (12)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Matériaux de base (765)
- {{item.name}}
- Tous secteur
- Matériaux de base (765)
Acier (765)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Godawari Power & Ispat Limited GPIL.BO | ₹277.00 3.35 USD |
+0.84
|
₹180.22B 2.18B USD | ₹31.30K 378.68 USD | ₹274.70 3.32 USD | ₹279.05 3.38 USD | ₹180.22B 2.18B USD | 22.01 | ₹12.58 0.15 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,511.40 30.38 USD |
-2.06
|
₹176.03B 2.13B USD | ₹1.00K 12.13 USD | ₹2,510.25 30.37 USD | ₹2,570.60 31.1 USD | ₹176.03B 2.13B USD | 36.54 | ₹68.72 0.83 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,509.90 30.37 USD |
-2.12
|
₹175.92B 2.13B USD | ₹58.68K 709.97 USD | ₹2,505.00 30.31 USD | ₹2,572.10 31.12 USD | ₹175.92B 2.13B USD | 36.52 | ₹68.72 0.83 USD | ||
| Angang Steel Company ANGGF | $0.22 — |
+43.6
|
$2.02B — | $50.00 — | $0.22 — | $0.22 — | $2.02B — | 0 | -$0.08 — | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹632.85 7.66 USD |
+0.63
|
₹152.69B 1.85B USD | ₹14.13K 170.99 USD | ₹617.05 7.47 USD | ₹643.95 7.79 USD | ₹152.69B 1.85B USD | 31.96 | ₹19.80 0.24 USD | ||
| Usha Martin Limited USHAMART.BO | ₹478.30 5.79 USD |
-3.4
|
₹145.59B 1.76B USD | ₹21.43K 259.21 USD | ₹476.85 5.77 USD | ₹496.70 6.01 USD | ₹145.59B 1.76B USD | 29.72 | ₹16.09 0.19 USD | ||
| Maanshan Iron & Steel Company Limited YM9A.F | €0.20 0.23 USD |
+3.16
|
€1.51B 1.74B USD | €2.50K 2.89K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.51B 1.74B USD | 0 | €0.00 0 USD | ||
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | TRY 1,996.00 62.68 USD |
+0.45
|
TRY 54.96B 1.73B USD | TRY 17.95K 563.68 USD | TRY 1,970.00 61.87 USD | TRY 1,997.00 62.71 USD | TRY 54.96B 1.73B USD | 12.10 | TRY 164.92 5.18 USD | ||
| Companhia Siderúrgica Nacional SIDN.MX | MX$21.50 1.27 USD |
0
|
MX$28.51B 1.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.51B 1.69B USD | 0 | -MX$5.14 -0.3 USD | ||
| Champion Iron Limited MMPI.F | €2.38 2.75 USD |
-3.25
|
€1.33B 1.54B USD | €300.00 346.3 USD | €2.38 2.75 USD | €2.38 2.75 USD | €1.33B 1.54B USD | 11.90 | €0.20 0.23 USD | ||
| Companhia Siderúrgica Nacional CQWA.F | €1.00 1.15 USD |
-0.99
|
€1.33B 1.53B USD | €1.13K 1.3K USD | €1.00 1.15 USD | €1.00 1.15 USD | €1.33B 1.53B USD | 0 | -€0.25 -0.2 USD | ||
| Klöckner & Co SE KCO.VI | €12.44 14.36 USD |
-0.16
|
€1.24B 1.43B USD | €0.00 0 USD | €12.44 14.36 USD | €12.44 14.36 USD | €1.24B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
| Klöckner & Co SE KCO.F | €12.40 14.31 USD |
-0.16
|
€1.24B 1.43B USD | €200.00 230.87 USD | €12.36 14.27 USD | €12.40 14.31 USD | €1.24B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
| Vesuvius plc V4S.F | €4.94 5.7 USD |
-1.2
|
€1.22B 1.4B USD | €500.00 577.17 USD | €4.94 5.7 USD | €4.94 5.7 USD | €1.22B 1.4B USD | 20.58 | €0.24 0.28 USD | ||
| Vesuvius CKSNF | $5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 14.65 | $0.38 — | ||
| Angang Steel Company Limited GNV.F | €0.13 0.14 USD |
-1.57
|
€1.17B 1.35B USD | €6.50K 7.5K USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.17B 1.35B USD | 0 | -€0.07 -0.08 USD | ||
| Deep Source Holdings Limited TM4C.F | €0.08 0.09 USD |
-2.48
|
€1.16B 1.34B USD | €1.43K 1.65K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.16B 1.34B USD | 7.85 | €0.01 0.01 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,929 19.77 USD |
+0.72
|
¥188B 1.27B USD | ¥255K 1.72K USD | ¥2,891 19.52 USD | ¥2,944 19.87 USD | ¥188B 1.27B USD | 17.15 | ¥171 1.15 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩46,150 34.84 USD |
+0.65
|
₩2T 1.25B USD | ₩142K 107.17 USD | ₩44,400 33.51 USD | ₩47,200 35.63 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | ₹211.15 2.55 USD |
-3.25
|
₹102.64B 1.24B USD | ₹69.30K 838.46 USD | ₹210.50 2.55 USD | ₹218.25 2.64 USD | ₹102.64B 1.24B USD | 15.62 | ₹13.51 0.16 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,274 8.6 USD |
+0.39
|
¥182B 1.23B USD | ¥322K 2.17K USD | ¥1,266 8.55 USD | ¥1,285 8.67 USD | ¥182B 1.23B USD | 10.59 | ¥120 0.81 USD | ||
| NWPX Infrastructure, Inc. NW7.F | €106.00 122.36 USD |
+1.92
|
€1.02B 1.18B USD | €14.00 16.16 USD | €106.00 122.36 USD | €106.00 122.36 USD | €1.02B 1.18B USD | 28.72 | €3.69 4.26 USD | ||
| Aichi Steel Corporation 8T2.F | €15.70 18.12 USD |
+0.64
|
€1.01B 1.16B USD | €1.53K 1.76K USD | €15.70 18.12 USD | €15.70 18.12 USD | €1.01B 1.16B USD | 17.06 | €0.92 1.06 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,671 11.28 USD |
0
|
¥171B 1.16B USD | ¥225K 1.52K USD | ¥1,664 11.23 USD | ¥1,684 11.37 USD | ¥171B 1.16B USD | 14.83 | ¥113 0.76 USD | ||
| Tiangong International Company Limited 34T1.MU | €0.36 0.42 USD |
-0.55
|
€986.45M 1.14B USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.42 USD | €986.45M 1.14B USD | 18.10 | €0.02 0.02 USD | ||
| Tiangong International Company Limited 34T1.F | €0.36 0.42 USD |
0
|
€981.00M 1.13B USD | €8.00K 9.23K USD | €0.36 0.42 USD | €0.36 0.42 USD | €981.00M 1.13B USD | 18.00 | €0.02 0.02 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹89.00 1.08 USD |
-1.49
|
₹86.42B 1.05B USD | ₹153.67K 1.86K USD | ₹88.00 1.06 USD | ₹91.45 1.11 USD | ₹86.42B 1.05B USD | 18.65 | ₹4.77 0.06 USD | ||
| CAP S.A. CAP.SN | CLP 6,769 6.87 USD |
+4.62
|
CLP 1T 1.03B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.03B USD | 0 | -CLP 520 -0.5 USD | ||
| Chongqing Iron & Steel Company Limited CGP.F | €0.10 0.11 USD |
-1.51
|
€867.47M 1B USD | €500.00 577.17 USD | €0.10 0.11 USD | €0.10 0.11 USD | €867.47M 1B USD | 0 | -€0.04 -0.04 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹438.60 5.31 USD |
-2.55
|
₹82.17B 994.09M USD | ₹84.16K 1.02K USD | ₹432.50 5.23 USD | ₹455.35 5.51 USD | ₹82.17B 994.09M USD | 62.47 | ₹7.02 0.08 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹604.60 7.31 USD |
-0.89
|
₹81.02B 980.16M USD | ₹34.14K 413 USD | ₹603.00 7.3 USD | ₹612.40 7.41 USD | ₹81.02B 980.16M USD | 11.55 | ₹52.34 0.63 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹604.00 7.31 USD |
-1.02
|
₹80.94B 979.19M USD | ₹2.86K 34.55 USD | ₹603.00 7.3 USD | ₹610.15 7.38 USD | ₹80.94B 979.19M USD | 9.63 | ₹62.72 0.76 USD | ||
| China Oriental Group Company Limited CUGCY | $4.71 — |
+12.14
|
$876.67M — | $200.00 — | $4.71 — | $4.71 — | $876.67M — | 27.70 | $0.17 — | ||
| Metallus Inc. ZS2.F | €16.90 19.51 USD |
0
|
€703.51M 812.09M USD | €180.00 207.78 USD | €16.90 19.51 USD | €16.90 19.51 USD | €703.51M 812.09M USD | 281.66 | €0.06 0.07 USD | ||
| Mechel PAO MTLRP.ME | RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$11.16 2.26 USD |
-2.53
|
R$3.78B 766.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.78B 766.5M USD | 24.80 | R$0.45 0.09 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹345.20 4.18 USD |
-3.31
|
₹62.21B 752.66M USD | ₹7.45K 90.14 USD | ₹345.20 4.18 USD | ₹356.10 4.31 USD | ₹62.21B 752.66M USD | 30.84 | ₹11.19 0.14 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹66.70 0.81 USD |
-0.06
|
₹60.85B 736.15M USD | ₹4.68K 56.67 USD | ₹65.71 0.79 USD | ₹67.70 0.82 USD | ₹60.85B 736.15M USD | 46.97 | ₹1.42 0.02 USD | ||
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | CLP 16,000 16.24 USD |
0
|
CLP 701B 711.47M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 701B 711.47M USD | 8.89 | CLP 2K 1.83 USD | ||
| PAO TMK TRMK.ME | RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$708.03M — | $0.00 — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | ||
| Yodoko YDWAF | $4.61 — |
0
|
$660.07M — | $300.00 — | $9.73 — | $9.84 — | $660.07M — | 10.71 | $0.43 — | ||
| Mechel PAO MTLR.ME | RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹248.70 3.01 USD |
-0.44
|
₹54.12B 654.74M USD | ₹14.87K 179.89 USD | ₹248.30 3 USD | ₹256.05 3.1 USD | ₹54.12B 654.74M USD | 16.51 | ₹15.06 0.18 USD | ||
| Jacquet Metals SA 0IN3.IL | €22.80 26.32 USD |
+0.11
|
€528.28M 609.81M USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €528.28M 609.81M USD | 5.20 | €4.38 5.06 USD | ||
| Olympic Steel, Inc. OYS.F | €42.40 48.94 USD |
0
|
€492.12M 568.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.12M 568.07M USD | 0 | €0.00 0 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,380 9.32 USD |
-0.58
|
¥84B 565.37M USD | ¥189K 1.27K USD | ¥1,364 9.21 USD | ¥1,396 9.42 USD | ¥84B 565.37M USD | 12.49 | ¥110 0.75 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
| Olympic Steel ZEUS | $47.86 — |
0
|
$538.98M — | $0.00 — | $0.00 — | $0.00 — | $538.98M — | 0 | $0.00 — | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,318.50 15.95 USD |
-1
|
₹43.82B 530.21M USD | ₹3.48K 42.14 USD | ₹1,313.00 15.89 USD | ₹1,336.30 16.17 USD | ₹43.82B 530.21M USD | 23.51 | ₹56.07 0.68 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,318.30 15.95 USD |
-1.08
|
₹43.82B 530.13M USD | ₹59.53K 720.17 USD | ₹1,312.60 15.88 USD | ₹1,350.00 16.33 USD | ₹43.82B 530.13M USD | 23.49 | ₹56.11 0.68 USD | ||
| BCI Minerals BIRNF | $0.18 — |
-28
|
$528.76M — | $3.00K — | $0.17 — | $0.17 — | $528.76M — | 0 | -$0.01 — | ||
| Jacquet Metals SA I43.F | €22.35 25.8 USD |
-1.76
|
€453.60M 523.6M USD | €1.40K 1.62K USD | €22.35 25.8 USD | €22.35 25.8 USD | €453.60M 523.6M USD | 44.70 | €0.50 0.58 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥1,717 11.59 USD |
-0.23
|
¥75B 503.7M USD | ¥120K 811.38 USD | ¥1,703 11.5 USD | ¥1,727 11.66 USD | ¥75B 503.7M USD | 7.56 | ¥227 1.53 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹537.25 6.5 USD |
+3.46
|
₹40.30B 487.55M USD | ₹52.82K 638.97 USD | ₹517.90 6.27 USD | ₹554.00 6.7 USD | ₹40.30B 487.55M USD | 23.09 | ₹23.26 0.28 USD | ||
| Algoma Steel Group Inc. 9ZY.F | €4.00 4.62 USD |
-5.21
|
€421.55M 486.61M USD | €500.00 577.17 USD | €4.00 4.62 USD | €4.00 4.62 USD | €421.55M 486.61M USD | 0 | -€6.40 -7.3 USD | ||
| Welspun Specialty Solutions Limited WELSPLSOL.BO | ₹60.25 0.73 USD |
+1.38
|
₹39.92B 482.99M USD | ₹496.08K 6K USD | ₹59.47 0.72 USD | ₹61.81 0.75 USD | ₹39.92B 482.99M USD | 1.77 | ₹34.00 0.41 USD | ||
| Tubacex, S.A. TUBN.MX | MX$65.29 3.87 USD |
0
|
MX$8.09B 479.28M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.09B 479.28M USD | 0 | -MX$6.18 -0.3 USD | ||
| China Oriental Group Company Limited ORG.F | €0.11 0.13 USD |
-0.89
|
€413.21M 476.98M USD | €85.25K 98.4K USD | €0.11 0.13 USD | €0.11 0.13 USD | €413.21M 476.98M USD | 11.09 | €0.01 0.01 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,321 15.67 USD |
+0.52
|
¥69B 468.75M USD | ¥31K 206.56 USD | ¥2,314 15.62 USD | ¥2,365 15.96 USD | ¥69B 468.75M USD | 0 | -¥700 -4.7 USD | ||
| Tubacex, S.A. TCX.F | €3.20 3.69 USD |
+0.16
|
€396.10M 457.23M USD | €11.00 12.7 USD | €3.20 3.69 USD | €3.20 3.69 USD | €396.10M 457.23M USD | 0 | -€0.31 -0.3 USD | ||
| Sato Shoji Corporation 8065.T | ¥3,120 21.06 USD |
-2.95
|
¥65B 436.15M USD | ¥39K 263.26 USD | ¥3,110 20.99 USD | ¥3,240 21.87 USD | ¥65B 436.15M USD | 10.05 | ¥310 2.09 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
| Kalyani Steels Limited KSL.BO | ₹794.90 9.62 USD |
-1.13
|
₹34.70B 419.81M USD | ₹1.22K 14.78 USD | ₹788.00 9.53 USD | ₹810.85 9.81 USD | ₹34.70B 419.81M USD | 13.02 | ₹61.04 0.74 USD | ||
| Shinsho Corporation 8075.T | ¥2,352 15.88 USD |
+0.34
|
¥62B 419.5M USD | ¥61K 411.77 USD | ¥2,331 15.73 USD | ¥2,365 15.96 USD | ¥62B 419.5M USD | 7.49 | ¥314 2.12 USD | ||
| Kalyani Steels Limited KSL.NS | ₹793.50 9.6 USD |
-1.54
|
₹34.64B 419.07M USD | ₹36.85K 445.81 USD | ₹776.00 9.39 USD | ₹821.95 9.94 USD | ₹34.64B 419.07M USD | 13.43 | ₹59.07 0.71 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,710 4.31 USD |
+6.33
|
₩553B 417.14M USD | ₩980K 740.07 USD | ₩5,330 4.02 USD | ₩5,740 4.33 USD | ₩553B 417.14M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩135,600 102.36 USD |
+1.27
|
₩548B 413.56M USD | ₩26K 19.88 USD | ₩130,900 98.81 USD | ₩138,500 104.54 USD | ₩548B 413.56M USD | 0 | ₩0 0 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,405 29.73 USD |
+0.69
|
¥61B 411.95M USD | ¥57K 383.42 USD | ¥4,340 29.3 USD | ¥4,405 29.73 USD | ¥61B 411.95M USD | 6.56 | ¥671 4.53 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩124,500 93.98 USD |
-7.02
|
₩524B 395.28M USD | ₩27K 20.27 USD | ₩121,000 91.34 USD | ₩133,500 100.77 USD | ₩524B 395.28M USD | 0 | ₩0 0 USD | ||
| Cognor Holding S.A. WO9.F | €1.47 1.7 USD |
-0.81
|
€340.19M 392.69M USD | €500.00 577.17 USD | €1.47 1.7 USD | €1.47 1.7 USD | €340.19M 392.69M USD | 0 | -€0.15 -0.1 USD | ||
| Kiswire Ltd. 002240.KS | ₩18,330 13.84 USD |
-1.4
|
₩495B 373.35M USD | ₩24K 18.19 USD | ₩17,990 13.58 USD | ₩18,950 14.3 USD | ₩495B 373.35M USD | 0 | ₩0 0 USD | ||
| Steelcast Limited STEELCAS.NS | ₹287.45 3.48 USD |
-0.4
|
₹29.09B 351.94M USD | ₹37.68K 455.9 USD | ₹283.60 3.43 USD | ₹293.00 3.54 USD | ₹29.09B 351.94M USD | 33.54 | ₹8.57 0.1 USD | ||
| Steelcast Limited STEELCAS.BO | ₹286.75 3.47 USD |
-0.47
|
₹29.02B 351.08M USD | ₹8.01K 96.87 USD | ₹283.90 3.43 USD | ₹292.50 3.54 USD | ₹29.02B 351.08M USD | 33.38 | ₹8.59 0.1 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹977.35 11.82 USD |
-2.56
|
₹28.45B 344.22M USD | ₹3.53K 42.7 USD | ₹972.25 11.76 USD | ₹998.95 12.09 USD | ₹28.45B 344.22M USD | 6.56 | ₹148.95 1.8 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹977.30 11.82 USD |
-2.47
|
₹28.45B 344.21M USD | ₹26.21K 317.1 USD | ₹972.30 11.76 USD | ₹1,007.50 12.19 USD | ₹28.45B 344.21M USD | 6.55 | ₹149.00 1.8 USD | ||
| Nippon Denko Co., Ltd. NJ5.F | €2.36 2.72 USD |
+0.85
|
€294.50M 339.95M USD | €5.00 5.77 USD | €2.36 2.72 USD | €2.36 2.72 USD | €294.50M 339.95M USD | 39.33 | €0.06 0.07 USD | ||
| MGX Resources Limited MTGRY | $2.83 — |
0
|
$333.47M — | $10.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.19 — | ||
| Vardhman Special Steels Limited VSSL.NS | ₹268.00 3.24 USD |
-1.34
|
₹25.91B 313.49M USD | ₹70.93K 858.16 USD | ₹260.15 3.15 USD | ₹277.00 3.35 USD | ₹25.91B 313.49M USD | 20.42 | ₹13.12 0.16 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹267.85 3.24 USD |
-1.29
|
₹25.90B 313.31M USD | ₹3.74K 45.25 USD | ₹263.95 3.19 USD | ₹274.95 3.33 USD | ₹25.90B 313.31M USD | 20.39 | ₹13.13 0.16 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.00 0.89 USD |
-0.88
|
NT$9.80B 311.4M USD | NT$2.01K 63.74 USD | NT$27.50 0.87 USD | NT$28.00 0.89 USD | NT$9.80B 311.4M USD | 0 | -NT$4.72 -0.1 USD | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥1,798 12.14 USD |
+1.52
|
¥46B 307.18M USD | ¥180K 1.22K USD | ¥1,766 11.92 USD | ¥1,798 12.14 USD | ¥46B 307.18M USD | 5.69 | ¥316 2.13 USD | ||
| Stalprodukt S.A. 0WB.F | €51.40 59.33 USD |
+0.39
|
€261.57M 301.94M USD | €3.00 3.46 USD | €51.40 59.33 USD | €51.40 59.33 USD | €261.57M 301.94M USD | 0 | -€2.81 -3.2 USD | ||
| SeAH Steel Corporation 306200.KS | ₩142,200 107.34 USD |
+3.34
|
₩398B 300.56M USD | ₩21K 16.15 USD | ₩137,900 104.09 USD | ₩148,200 111.87 USD | ₩398B 300.56M USD | 0 | ₩0 0 USD | ||
| Rana Gruber ASA 7XH.MU | €7.02 8.1 USD |
0
|
€260.34M 300.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €260.34M 300.52M USD | 9.48 | €0.74 0.85 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹138.00 1.67 USD |
-2.89
|
₹24.71B 298.99M USD | ₹21.34K 258.17 USD | ₹137.05 1.66 USD | ₹143.10 1.73 USD | ₹24.71B 298.99M USD | 7.41 | ₹18.60 0.23 USD | ||
| Rana Gruber ASA 7XH.F | €6.91 7.98 USD |
0
|
€256.26M 295.81M USD | €100.00 115.43 USD | €6.91 7.98 USD | €6.91 7.98 USD | €256.26M 295.81M USD | 9.33 | €0.74 0.85 USD | ||
| Stalprodukt S.A. STP.WA | PLN 228.00 57.95 USD |
-0.44
|
PLN 1.16B 294.91M USD | PLN 3.00 0.76 USD | PLN 228.00 57.95 USD | PLN 229.00 58.21 USD | PLN 1.16B 294.91M USD | 0 | -PLN 11.92 -3.03 USD | ||
| Eisen- und Hüttenwerke AG EIS.F | €14.40 16.62 USD |
-0.69
|
€253.44M 292.55M USD | €46.00 53.1 USD | €13.70 15.81 USD | €14.40 16.62 USD | €253.44M 292.55M USD | 2.71 | €5.31 6.13 USD | ||
| Invercap S.A. INVERCAP.SN | CLP 1,922 1.95 USD |
-1.2
|
CLP 287B 291.63M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 287B 291.63M USD | 0 | -CLP 269 -0.2 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹3,977.90 48.13 USD |
-0.55
|
₹23.87B 288.76M USD | ₹2.85K 34.49 USD | ₹3,965.40 47.97 USD | ₹4,044.70 48.93 USD | ₹23.87B 288.76M USD | 0 | -₹44.79 -0.5 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,276 8.61 USD |
-0.39
|
¥42B 280.84M USD | ¥103K 697.98 USD | ¥1,268 8.56 USD | ¥1,288 8.69 USD | ¥42B 280.84M USD | 32.13 | ¥40 0.27 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹40.84 0.49 USD |
+1.34
|
₹23.15B 280.05M USD | ₹134.68K 1.63K USD | ₹40.18 0.49 USD | ₹41.45 0.5 USD | ₹23.15B 280.05M USD | 0 | -₹1.55 -0.01 USD | ||
| Rana Gruber ASA RANA.OL | NOK 78.40 7.52 USD |
0
|
NOK 2.91B 278.91M USD | NOK 6.53K 626.6 USD | NOK 78.40 7.52 USD | NOK 78.60 7.54 USD | NOK 2.91B 278.91M USD | 9.69 | NOK 8.09 0.78 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹447.10 5.41 USD |
+0.34
|
₹22.70B 274.63M USD | ₹123.98K 1.5K USD | ₹441.35 5.34 USD | ₹473.95 5.73 USD | ₹22.70B 274.63M USD | 32.37 | ₹13.81 0.17 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$42.60 1.35 USD |
-0.35
|
NT$8.52B 270.73M USD | NT$155.49K 4.94K USD | NT$42.15 1.34 USD | NT$42.70 1.36 USD | NT$8.52B 270.73M USD | 13.39 | NT$3.18 0.1 USD | ||
| MGX Resources Limited FWQ.F | €0.19 0.22 USD |
-0.53
|
€221.92M 256.17M USD | €24.00K 27.7K USD | €0.19 0.22 USD | €0.19 0.22 USD | €221.92M 256.17M USD | 0 | -€0.02 -0.02 USD | ||
| Godo Steel, Ltd. 5410.T | ¥2,553 17.23 USD |
0
|
¥37B 252.02M USD | ¥165K 1.11K USD | ¥2,489 16.8 USD | ¥2,553 17.23 USD | ¥37B 252.02M USD | 4.63 | ¥551 3.72 USD | ||
| Ferrexpo FEEXY | $1.65 — |
0
|
$242.71M — | $100.00 — | $1.65 — | $1.65 — | $242.71M — | 0 | -$2.05 — | ||
| Mory Industries Inc. 5464.T | ¥936 6.32 USD |
+0.43
|
¥36B 239.94M USD | ¥20K 137.71 USD | ¥922 6.22 USD | ¥942 6.36 USD | ¥36B 239.94M USD | 10.59 | ¥88 0.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||