Page de résultat 5 pour Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (68)
- Argentine (7)
- Australie (16)
- L'Autriche (7)
- Brésil (19)
- Canada (5)
- Chili (5)
- Chine (61)
- Finlande (3)
- France (2)
- Allemagne (98)
- Grèce (7)
- Hong Kong (24)
- Inde (121)
- Indonésie (7)
- Israël (4)
- Japon (42)
- Malaisie (23)
- Mexique (10)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (7)
- le Portugal (1)
- Russie (12)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (41)
- Espagne (8)
- Suriname (6)
- Suède (3)
- Suisse (2)
- Taïwan (38)
- Thaïlande (46)
- Turquie (14)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Matériaux de base (744)
- {{item.name}}
- Tous secteur
- Matériaux de base (744)
Acier (744)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Champion Iron Limited MMPI.F | $2.56 2.8 USD |
+2.4
|
$1.34B 1.46B USD | $1K 1.09K USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.34B 1.46B USD | 15.05 | $0.17 0.19 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,015 6.85 USD |
+2.22
|
$208.92B 1.41B USD | $603.8K 4.08K USD | $994.1 6.71 USD | $1,015 6.85 USD | $208.92B 1.41B USD | 7.54 | $134.55 0.91 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.05B 1.4B USD | 0 | $0 0 USD | |
| Daido Steel Co., Ltd. DDL.F | $6 6.56 USD |
+1.69
|
$1.26B 1.38B USD | $170 185.83 USD | $6 6.56 USD | $6 6.56 USD | $1.26B 1.38B USD | 7.40 | $0.81 0.89 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $466.25 5.64 USD |
+0.56
|
$112.53B 1.36B USD | $112.32K 1.36K USD | $462.95 5.6 USD | $484.45 5.86 USD | $112.53B 1.36B USD | 26.88 | $17.34 0.21 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $464.65 5.62 USD |
+0.18
|
$112.11B 1.36B USD | $12.29K 148.66 USD | $460 5.57 USD | $481.85 5.83 USD | $112.11B 1.36B USD | 26.78 | $17.35 0.21 USD | |
| Salzgitter AG 0G77.IL | $20.18 22.06 USD |
+1.31
|
$1.21B 1.32B USD | $1.46K 1.6K USD | $19.72 21.56 USD | $20.4 22.3 USD | $1.21B 1.32B USD | 2.21 | $9.1 9.95 USD | |
| Salzgitter AG SZGPY | $2.18 — |
0
|
$1.24B — | $4 — | $2.23 — | $2.23 — | $1.24B — | 0 | -$0.84 — | |
| Salzgitter AG SZGA.SG | $1.88 2.06 USD |
+3.3
|
$1.12B 1.23B USD | $0 0 USD | $1.85 2.02 USD | $1.88 2.06 USD | $1.12B 1.23B USD | 0 | -$0.74 -0.8 USD | |
| Salzgitter AG SZG.F | $20.4 22.3 USD |
+2.56
|
$1.11B 1.22B USD | $345 377.13 USD | $19.94 21.8 USD | $20.4 22.3 USD | $1.11B 1.22B USD | 0 | -$7.4 -8.08 USD | |
| Vesuvius CKSNF | $4.83 — |
0
|
$1.21B — | $5.65K — | $5.48 — | $5.48 — | $1.21B — | 10.73 | $0.45 — | |
| Salzgitter AG SZG.VI | $20.24 22.13 USD |
+1.1
|
$1.1B 1.2B USD | $0 0 USD | $19.92 21.78 USD | $20.3 22.19 USD | $1.1B 1.2B USD | 0 | -$7.43 -8.1 USD | |
| Salzgitter AG SZGA.F | $1.9 2.08 USD |
+0.53
|
$1.09B 1.19B USD | $100 109.31 USD | $1.89 2.07 USD | $1.89 2.07 USD | $1.09B 1.19B USD | 0 | -$0.69 -0.7 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $106 1.28 USD |
+1.63
|
$96.7B 1.17B USD | $98.85K 1.2K USD | $104.65 1.27 USD | $108.55 1.31 USD | $96.7B 1.17B USD | 17.40 | $6.09 0.07 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $719.35 8.7 USD |
+3.43
|
$96.39B 1.17B USD | $668.76K 8.09K USD | $693.05 8.38 USD | $723.9 8.76 USD | $96.39B 1.17B USD | 12.19 | $58.98 0.71 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $717.65 8.68 USD |
+3.88
|
$96.16B 1.16B USD | $21.65K 261.9 USD | $695.1 8.41 USD | $724 8.76 USD | $96.16B 1.16B USD | 12.23 | $58.65 0.71 USD | |
| Usha Martin Limited USHAMART.BO | $313.4 3.79 USD |
+1.46
|
$95.45B 1.15B USD | $45.67K 552.53 USD | $307.05 3.71 USD | $317 3.84 USD | $95.45B 1.15B USD | 24.03 | $13.04 0.16 USD | |
| Vesuvius plc V4S.F | $4.14 4.53 USD |
-1.9
|
$1.04B 1.14B USD | $322 351.99 USD | $4.14 4.53 USD | $4.14 4.53 USD | $1.04B 1.14B USD | 10.61 | $0.39 0.43 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,640 38.07 USD |
+0.89
|
$163.09B 1.1B USD | $47.2K 318.61 USD | $5,580 37.67 USD | $5,660 38.21 USD | $163.09B 1.1B USD | 12.09 | $466.21 3.15 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.78 0.85 USD |
0
|
$1B 1.1B USD | $2.7K 2.95K USD | $0.78 0.85 USD | $0.78 0.85 USD | $1B 1.1B USD | 26.00 | $0.03 0.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $0.8 0.87 USD |
-3.05
|
$997.34M 1.09B USD | $24.36K 26.63K USD | $0.8 0.87 USD | $0.8 0.87 USD | $997.34M 1.09B USD | 26.50 | $0.03 0.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.75 0.82 USD |
-0.66
|
$996.96M 1.09B USD | $100 109.31 USD | $0.76 0.83 USD | $0.76 0.83 USD | $996.96M 1.09B USD | 25.00 | $0.03 0.03 USD | |
| Aichi Steel Corporation 5482.T | $8,350 56.36 USD |
+1.21
|
$159.5B 1.08B USD | $127.9K 863.36 USD | $8,240 55.62 USD | $8,450 57.04 USD | $159.5B 1.08B USD | 20.99 | $397.65 2.68 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,510 10.19 USD |
+1.34
|
$154.79B 1.04B USD | $237.5K 1.6K USD | $1,485 10.02 USD | $1,509 10.19 USD | $154.79B 1.04B USD | 7.62 | $198.02 1.34 USD | |
| Aichi Steel Corporation 8T2.F | $48.6 53.13 USD |
0
|
$954.02M 1.04B USD | $19 20.77 USD | $48.6 53.13 USD | $48.6 53.13 USD | $954.02M 1.04B USD | 19.75 | $2.46 2.69 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $436.7 5.28 USD |
-1.09
|
$81.81B 989.78M USD | $145.27K 1.76K USD | $428.15 5.18 USD | $447.75 5.42 USD | $81.81B 989.78M USD | 70.09 | $6.23 0.08 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $128.4 1.55 USD |
+8.4
|
$79.37B 960.3M USD | $744.46K 9.01K USD | $118.85 1.44 USD | $129.8 1.57 USD | $79.37B 960.3M USD | 10.71 | $11.98 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $343.05 4.15 USD |
-0.62
|
$74.63B 902.95M USD | $22.19K 268.45 USD | $338.95 4.1 USD | $349.55 4.23 USD | $74.63B 902.95M USD | 21.28 | $16.12 0.2 USD | |
| Theme International Holdings Limited TM4C.F | $0.05999 0.06 USD |
+6.8
|
$818.19M 894.39M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $818.19M 894.39M USD | 0 | $0 0 USD | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| Radius Recycling, Inc. SS1A.F | $25.6 27.98 USD |
0
|
$730.51M 798.55M USD | $460 502.84 USD | $25.6 27.98 USD | $25.6 27.98 USD | $730.51M 798.55M USD | 0 | -$8.76 -9.5 USD | |
| CAP S.A. CAP.SN | $5,187.3 5.27 USD |
-0.28
|
$775.23B 787.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.23B 787.04M USD | 0 | -$2,504 -2.5 USD | |
| Tubacex, S.A. TUBN.MX | $91.5 5.42 USD |
0
|
$12.65B 749.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.65B 749.28M USD | 0 | -$2.15 -0.1 USD | |
| Klöckner & Co SE KCO.F | $6.67 7.29 USD |
+3.73
|
$669.47M 731.83M USD | $1.8K 1.97K USD | $6.43 7.03 USD | $6.67 7.29 USD | $669.47M 731.83M USD | 0 | -$1.67 -1.8 USD | |
| Klöckner & Co SE KCO.VI | $6.68 7.3 USD |
+3.41
|
$667.36M 729.52M USD | $0 0 USD | $6.48 7.08 USD | $6.68 7.3 USD | $667.36M 729.52M USD | 0 | -$1.68 -1.8 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $236,000 178.14 USD |
+2.16
|
$953.55B 719.77M USD | $9.48K 7.15 USD | $227,500 171.73 USD | $234,500 177.01 USD | $953.55B 719.77M USD | 0 | $0 0 USD | |
| PAO TMK TRMK.ME | $61.02 0.67 USD |
+2.69
|
$64.19B 709.32M USD | $384.2K 4.25K USD | $58.98 0.65 USD | $62.12 0.69 USD | $64.19B 709.32M USD | 9.03 | $6.75 0.07 USD | |
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$708.03M — | $0 — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | |
| Mechel PAO MTLR.ME | $121.95 1.35 USD |
+0.31
|
$63.45B 701.07M USD | $1.16M 12.77K USD | $121.23 1.34 USD | $123.72 1.37 USD | $63.45B 701.07M USD | 0.61 | $199.05 2.2 USD | |
| Tiangong International Company Limited 34T1.F | $0.2 0.21 USD |
+1.56
|
$623.4M 681.46M USD | $153 167.25 USD | $0.2 0.21 USD | $0.2 0.21 USD | $623.4M 681.46M USD | 9.75 | $0.02 0.02 USD | |
| Yodogawa Steel Works YDWAF | $23.04 — |
0
|
$679.5M — | $100 — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Algoma Steel Group Inc. 9ZY.F | $5.3 5.79 USD |
+3.92
|
$580.22M 634.26M USD | $125 136.64 USD | $4.58 5.01 USD | $4.58 5.01 USD | $580.22M 634.26M USD | 0 | -$0.93 -1.01 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $23,300 17.59 USD |
-0.43
|
$835.59B 630.73M USD | $99.33K 74.98 USD | $23,000 17.36 USD | $23,700 17.89 USD | $835.59B 630.73M USD | 0 | $0 0 USD | |
| China Oriental Group Company Limited CUGCY | $3.31 — |
0
|
$621.41M — | $100 — | $2.76 — | $2.76 — | $621.41M — | 30.04 | $0.11 — | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $282.3 3.42 USD |
+1.18
|
$51.02B 617.28M USD | $670.65K 8.11K USD | $280 3.39 USD | $291.95 3.53 USD | $51.02B 617.28M USD | 32.74 | $8.62 0.1 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $282.9 3.42 USD |
+1.11
|
$50.98B 616.82M USD | $39.66K 479.82 USD | $280 3.39 USD | $291.7 3.53 USD | $50.98B 616.82M USD | 32.62 | $8.67 0.1 USD | |
| China Oriental Group Company Limited ORG.F | $0.13 0.14 USD |
+3.15
|
$560.92M 613.16M USD | $14K 15.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $560.92M 613.16M USD | 0 | $0 0 USD | |
| Tiangong International Company Limited 34T1.MU | $0.2 0.21 USD |
-9.26
|
$556.98M 608.85M USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.21 USD | $556.98M 608.85M USD | 9.80 | $0.02 0.02 USD | |
| Mechel PAO MTLRP.ME | $142.5 1.57 USD |
+2.22
|
$53.9B 595.59M USD | $347.36K 3.84K USD | $138.5 1.53 USD | $143.85 1.59 USD | $53.9B 595.59M USD | 0.71 | $199.05 2.2 USD | |
| BCI Minerals Limited BC3.F | $0.17 0.19 USD |
+1.79
|
$536.43M 586.39M USD | $544 594.67 USD | $0.17 0.19 USD | $0.17 0.19 USD | $536.43M 586.39M USD | 0 | -$0.02 -0.02 USD | |
| Metallus Inc. ZS2.F | $12.5 13.66 USD |
0
|
$536.17M 586.11M USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $536.17M 586.11M USD | 0 | -$0.45 -0.4 USD | |
| Kyoei Steel Ltd. 5440.T | $1,985 13.4 USD |
-0.15
|
$86.27B 582.32M USD | $42.5K 286.89 USD | $1,982 13.38 USD | $2,001 13.51 USD | $86.27B 582.32M USD | 7.99 | $248.3 1.68 USD | |
| Ferrexpo FEEXY | $3.85 — |
0
|
$575.71M — | $2 — | $4.5 — | $4.55 — | $575.71M — | 0 | -$0.34 — | |
| Jacquet Metals SA 0IN3.IL | $22.35 24.43 USD |
+2.64
|
$517.85M 566.08M USD | $0 0 USD | $22.35 24.43 USD | $22.35 24.43 USD | $517.85M 566.08M USD | 5.10 | $4.38 4.79 USD | |
| Tubacex, S.A. TCX.F | $4.13 4.51 USD |
+0.85
|
$511.19M 558.8M USD | $500 546.57 USD | $4.1 4.48 USD | $4.1 4.48 USD | $511.19M 558.8M USD | 17.95 | $0.23 0.25 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,711 18.3 USD |
+2.22
|
$81.11B 547.52M USD | $51.4K 346.96 USD | $2,642 17.83 USD | $2,733 18.45 USD | $81.11B 547.52M USD | 32.65 | $83.01 0.56 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $12.35 2.5 USD |
+0.17
|
$2.58B 523.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 523.72M USD | 27.44 | $0.45 0.09 USD | |
| Jacquet Metals SA I43.F | $21.6 23.61 USD |
0
|
$444.15M 485.52M USD | $374 408.83 USD | $21.6 23.61 USD | $21.6 23.61 USD | $444.15M 485.52M USD | 80.00 | $0.27 0.3 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $724.45 8.76 USD |
-0.05
|
$39.09B 472.89M USD | $4.49K 54.36 USD | $721.7 8.73 USD | $744.65 9.01 USD | $39.09B 472.89M USD | 10.55 | $68.64 0.83 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $723.8 8.76 USD |
-0.25
|
$39.05B 472.46M USD | $134.79K 1.63K USD | $721.1 8.72 USD | $746 9.03 USD | $39.05B 472.46M USD | 10.53 | $68.72 0.83 USD | |
| Kurimoto,Ltd. 5602.T | $5,770 38.95 USD |
+1.23
|
$69.97B 472.35M USD | $41.6K 280.81 USD | $5,710 38.54 USD | $5,800 39.15 USD | $69.97B 472.35M USD | 13.71 | $420.66 2.84 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,410 4.84 USD |
-0.47
|
$620.41B 468.31M USD | $86.84K 65.55 USD | $6,320 4.77 USD | $6,490 4.9 USD | $620.41B 468.31M USD | 0 | $0 0 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.86 0.48 USD |
-0.87
|
$38.7B 468.25M USD | $54.18K 655.54 USD | $39.33 0.48 USD | $40.12 0.49 USD | $38.7B 468.25M USD | 35.90 | $1.11 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| BCI Minerals BIRNF | $0.1499 — |
0
|
$433.13M — | $3K — | $0.17 — | $0.17 — | $433.13M — | 0 | -$0.02 — | |
| Maithan Alloys Limited MAITHANALL.NS | $1,209.9 14.64 USD |
-1.87
|
$35.33B 427.42M USD | $110.45K 1.34K USD | $1,194.2 14.45 USD | $1,247.4 15.09 USD | $35.33B 427.42M USD | 5.53 | $218.72 2.65 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,211.2 14.65 USD |
-2.06
|
$35.26B 426.59M USD | $8K 96.84 USD | $1,193.3 14.44 USD | $1,247.35 15.09 USD | $35.26B 426.59M USD | 5.50 | $219.88 2.66 USD | |
| Kalyani Steels Limited KSL.NS | $805.35 9.74 USD |
-1.14
|
$35.21B 425.93M USD | $57.99K 701.52 USD | $797.2 9.64 USD | $825.35 9.99 USD | $35.21B 425.93M USD | 13.59 | $59.22 0.72 USD | |
| Kalyani Steels Limited KSL.BO | $805.55 9.75 USD |
-1.25
|
$35.16B 425.43M USD | $6.14K 74.27 USD | $796.35 9.63 USD | $820.7 9.93 USD | $35.16B 425.43M USD | 13.58 | $59.31 0.72 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| Ferrexpo FEEXF | $0.68 — |
0
|
$406.73M — | $1K — | $0.68 — | $0.68 — | $406.73M — | 0 | -$0.09 — | |
| Goodluck India Limited GOODLUCK.NS | $975.05 11.8 USD |
-0.07
|
$32.49B 393.08M USD | $62.15K 751.96 USD | $966.05 11.69 USD | $985 11.92 USD | $32.49B 393.08M USD | 19.36 | $50.35 0.61 USD | |
| Goodluck India Limited GOODLUCK.BO | $975.7 11.8 USD |
-0.26
|
$32.43B 392.36M USD | $8.2K 99.24 USD | $965.65 11.68 USD | $985 11.92 USD | $32.43B 392.36M USD | 19.32 | $50.48 0.61 USD | |
| Godo Steel, Ltd. 5410.T | $3,795 25.62 USD |
+1.07
|
$55.5B 374.65M USD | $68.7K 463.74 USD | $3,745 25.28 USD | $3,785 25.55 USD | $55.5B 374.65M USD | 4.52 | $838.12 5.66 USD | |
| Prakash Industries Limited PRAKASH.BO | $171.95 2.08 USD |
0
|
$30.79B 372.55M USD | $68.31K 826.45 USD | $170.7 2.07 USD | $176.25 2.13 USD | $30.79B 372.55M USD | 8.73 | $19.69 0.24 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,320 8.45 USD |
+10.79
|
$364.42B 369.97M USD | $0 0 USD | $8,320 8.45 USD | $8,320 8.45 USD | $364.42B 369.97M USD | 5.54 | $1.5K 1.52 USD | |
| Ferrexpo plc FEX.F | $0.5699 0.62 USD |
-5.83
|
$337.95M 369.42M USD | $2.6K 2.84K USD | $0.5699 0.62 USD | $0.5999 0.65 USD | $337.95M 369.42M USD | 0 | -$0.08 -0.08 USD | |
| Kiswire Ltd. 002240.KS | $18,130 13.69 USD |
+0.22
|
$489.29B 369.34M USD | $18.63K 14.06 USD | $18,000 13.59 USD | $18,200 13.74 USD | $489.29B 369.34M USD | 0 | $0 0 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,900 26.33 USD |
+1.56
|
$54.47B 367.69M USD | $65.4K 441.47 USD | $3,840 25.92 USD | $3,900 26.33 USD | $54.47B 367.69M USD | 5.38 | $724.22 4.89 USD | |
| Shinsho Corporation 8075.T | $1,978 13.35 USD |
+1.59
|
$52.25B 352.72M USD | $32.8K 221.41 USD | $1,943 13.12 USD | $1,978 13.35 USD | $52.25B 352.72M USD | 5.23 | $377.52 2.55 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $31.3 0.99 USD |
0
|
$10.95B 348.1M USD | $25K 794.38 USD | $31 0.99 USD | $31.35 1 USD | $10.95B 348.1M USD | 0 | -$2.9 -0.09 USD | |
| Stalprodukt S.A. STP.WA | $251 63.8 USD |
-0.4
|
$1.36B 344.48M USD | $132 33.55 USD | $249 63.29 USD | $251 63.8 USD | $1.36B 344.48M USD | 23.72 | $10.58 2.69 USD | |
| Olympic Steel, Inc. OYS.F | $27.8 30.39 USD |
+0.72
|
$314.95M 344.29M USD | $300 327.94 USD | $27.4 29.95 USD | $27.4 29.95 USD | $314.95M 344.29M USD | 22.23 | $1.25 1.37 USD | |
| Stalprodukt S.A. 0WB.F | $57.6 62.96 USD |
-4
|
$311.02M 339.98M USD | $50 54.66 USD | $57.6 62.96 USD | $57.6 62.96 USD | $311.02M 339.98M USD | 22.50 | $2.56 2.8 USD | |
| SeAH Steel Corporation 306200.KS | $159,900 120.7 USD |
+1.2
|
$447.74B 337.97M USD | $21.17K 15.98 USD | $157,900 119.19 USD | $161,700 122.06 USD | $447.74B 337.97M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $17,050 12.87 USD |
-0.29
|
$446.94B 337.37M USD | $123.01K 92.85 USD | $16,940 12.79 USD | $17,470 13.19 USD | $446.94B 337.37M USD | 0 | $0 0 USD | |
| Cognor Holding S.A. WO9.F | $1.7 1.85 USD |
+3.92
|
$308.25M 336.96M USD | $100 109.31 USD | $1.7 1.85 USD | $1.7 1.85 USD | $308.25M 336.96M USD | 0 | -$0.1 -0.1 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $17.3 18.91 USD |
0
|
$304.48M 332.84M USD | $20 21.86 USD | $17.3 18.91 USD | $17.3 18.91 USD | $304.48M 332.84M USD | 39.31 | $0.44 0.48 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,530 37.33 USD |
+1.1
|
$47.79B 322.58M USD | $35.6K 240.31 USD | $5,480 36.99 USD | $5,540 37.4 USD | $47.79B 322.58M USD | 5.08 | $1.09K 7.35 USD | |
| SeAH Holdings Corporation 058650.KS | $108,800 82.13 USD |
-0.27
|
$423.84B 319.93M USD | $879 0.66 USD | $104,000 78.5 USD | $111,500 84.16 USD | $423.84B 319.93M USD | 0 | $0 0 USD | |
| Man Industries (India) Limited MANINDS.BO | $379.65 4.59 USD |
-3.04
|
$25.53B 308.82M USD | $83.24K 1.01K USD | $375.5 4.54 USD | $392.85 4.75 USD | $25.53B 308.82M USD | 16.68 | $22.75 0.28 USD | |
| Steelcast Limited STEELCAS.NS | $1,134.5 13.73 USD |
+0.27
|
$23.07B 279.07M USD | $26.73K 323.41 USD | $1,114.1 13.48 USD | $1,160 14.03 USD | $23.07B 279.07M USD | 30.66 | $37 0.45 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||