Page de résultat 5 pour Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (69)
- Argentine (7)
- Australie (16)
- L'Autriche (7)
- Brésil (19)
- Canada (5)
- Chili (5)
- Chine (58)
- Finlande (3)
- France (2)
- Allemagne (98)
- Grèce (7)
- Hong Kong (24)
- Inde (122)
- Indonésie (7)
- Israël (4)
- Japon (42)
- Malaisie (23)
- Mexique (10)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (7)
- le Portugal (1)
- Russie (12)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (41)
- Espagne (8)
- Suriname (6)
- Suède (3)
- Suisse (2)
- Taïwan (39)
- Thaïlande (46)
- Turquie (14)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Matériaux de base (743)
- {{item.name}}
- Tous secteur
- Matériaux de base (743)
Acier (743)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.05B 1.4B USD | 0 | $0 0 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,001 6.76 USD |
-0.84
|
$206.03B 1.39B USD | $208.6K 1.41K USD | $999 6.74 USD | $1,009 6.81 USD | $206.03B 1.39B USD | 7.43 | $134.57 0.91 USD | |
| Champion Iron Limited MMPI.F | $2.42 2.65 USD |
-1.63
|
$1.26B 1.38B USD | $1K 1.09K USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.26B 1.38B USD | 14.23 | $0.17 0.19 USD | |
| Daido Steel Co., Ltd. DDL.F | $5.9 6.45 USD |
+0.85
|
$1.25B 1.36B USD | $2.5K 2.73K USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.25B 1.36B USD | 7.37 | $0.8 0.87 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $451.15 5.46 USD |
+1.27
|
$108.85B 1.32B USD | $55.78K 674.81 USD | $438.35 5.3 USD | $459.4 5.56 USD | $108.85B 1.32B USD | 27.17 | $16.6 0.2 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $450.8 5.45 USD |
+1.29
|
$108.77B 1.32B USD | $2.87K 34.77 USD | $438 5.3 USD | $457 5.53 USD | $108.77B 1.32B USD | 27.17 | $16.59 0.2 USD | |
| Salzgitter AG 0G77.IL | $19.74 21.57 USD |
+1.67
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 2.16 | $9.1 9.95 USD | |
| Salzgitter AG SZGPY | $2.17 — |
-2.69
|
$1.17B — | $800 — | $2.17 — | $2.21 — | $1.17B — | 0 | -$0.96 — | |
| China Oriental Group Company CUGCF | $0.32 — |
+65.62
|
$1.17B — | $0 — | $0.27 — | $0.27 — | $1.17B — | 31.50 | $0.01 — | |
| Salzgitter AG SZG.VI | $19.68 21.51 USD |
+1.5
|
$1.07B 1.17B USD | $0 0 USD | $19.18 20.97 USD | $19.51 21.33 USD | $1.07B 1.17B USD | 0 | -$7.41 -8.1 USD | |
| Vesuvius plc V4S.F | $4.18 4.57 USD |
-0.95
|
$1.07B 1.16B USD | $322 351.99 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.07B 1.16B USD | 10.71 | $0.39 0.43 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $102.75 1.24 USD |
-1.67
|
$95.33B 1.15B USD | $58.45K 707.1 USD | $102.35 1.24 USD | $105.35 1.27 USD | $95.33B 1.15B USD | 16.62 | $6.18 0.07 USD | |
| Salzgitter AG SZG.F | $19.32 21.12 USD |
+0.31
|
$1.05B 1.15B USD | $200 218.63 USD | $19.32 21.12 USD | $19.32 21.12 USD | $1.05B 1.15B USD | 0 | -$7.41 -8.1 USD | |
| Salzgitter AG SZGA.F | $1.83 2 USD |
0
|
$1.05B 1.15B USD | $100 109.31 USD | $1.83 2 USD | $1.83 2 USD | $1.05B 1.15B USD | 0 | -$0.74 -0.8 USD | |
| Usha Martin Limited USHAMART.BO | $311.65 3.77 USD |
+0.44
|
$94.91B 1.15B USD | $9.24K 111.76 USD | $307.3 3.72 USD | $313.65 3.79 USD | $94.91B 1.15B USD | 23.30 | $13.37 0.16 USD | |
| Salzgitter AG SZGA.SG | $1.76 1.92 USD |
-1.12
|
$1.04B 1.14B USD | $0 0 USD | $1.76 1.92 USD | $1.8 1.97 USD | $1.04B 1.14B USD | 0 | -$0.74 -0.8 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $681.25 8.24 USD |
-0.7
|
$91.99B 1.11B USD | $288.2K 3.49K USD | $675.2 8.17 USD | $687.25 8.31 USD | $91.99B 1.11B USD | 11.73 | $58.04 0.7 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $679.85 8.23 USD |
-0.97
|
$91.99B 1.11B USD | $13.92K 168.43 USD | $675 8.17 USD | $686.95 8.31 USD | $91.99B 1.11B USD | 11.72 | $57.99 0.7 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,540 37.4 USD |
0
|
$160.19B 1.08B USD | $13K 87.75 USD | $5,530 37.33 USD | $5,550 37.46 USD | $160.19B 1.08B USD | 11.89 | $465.91 3.15 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,498 10.11 USD |
-0.73
|
$153.56B 1.04B USD | $40.9K 276.09 USD | $1,498 10.11 USD | $1,512 10.21 USD | $153.56B 1.04B USD | 7.56 | $197.98 1.34 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $423.05 5.12 USD |
-2.12
|
$80.97B 979.58M USD | $40.63K 491.52 USD | $420 5.08 USD | $435 5.26 USD | $80.97B 979.58M USD | 71.46 | $5.92 0.07 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $0.75 0.81 USD |
0
|
$892.65M 975.79M USD | $5.8K 6.34K USD | $0.76 0.83 USD | $0.76 0.83 USD | $892.65M 975.79M USD | 24.83 | $0.03 0.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.7199 0.78 USD |
-1.38
|
$880.34M 962.33M USD | $60 65.59 USD | $0.7099 0.78 USD | $0.7199 0.78 USD | $880.34M 962.33M USD | 23.83 | $0.03 0.03 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $127.7 1.54 USD |
+2.78
|
$78.94B 955.07M USD | $382.08K 4.62K USD | $122.45 1.48 USD | $129.45 1.57 USD | $78.94B 955.07M USD | 11.12 | $11.48 0.14 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.68 0.74 USD |
-2.86
|
$867.15M 947.91M USD | $100 109.31 USD | $0.68 0.74 USD | $0.68 0.74 USD | $867.15M 947.91M USD | 22.66 | $0.03 0.03 USD | |
| Theme International Holdings Limited TM4C.F | $0.05999 0.07 USD |
+1.64
|
$845.68M 924.44M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $845.68M 924.44M USD | 0 | $0 0 USD | |
| Aichi Steel Corporation 5482.T | $8,360 56.43 USD |
+1.21
|
$133.77B 902.98M USD | $40.3K 272.04 USD | $8,250 55.69 USD | $8,370 56.5 USD | $133.77B 902.98M USD | 20.99 | $398.13 2.69 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $339.85 4.11 USD |
+0.46
|
$73.94B 894.53M USD | $15.08K 182.39 USD | $335.7 4.06 USD | $342.1 4.14 USD | $73.94B 894.53M USD | 21.32 | $15.94 0.19 USD | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| Aichi Steel Corporation 8T2.F | $48.2 52.69 USD |
+1.26
|
$797.7M 871.99M USD | $19 20.77 USD | $48.2 52.69 USD | $48.2 52.69 USD | $797.7M 871.99M USD | 20.25 | $2.38 2.6 USD | |
| Radius Recycling, Inc. SS1A.F | $25.6 27.98 USD |
+0.79
|
$729.41M 797.34M USD | $2.35K 2.57K USD | $25.6 27.98 USD | $25.6 27.98 USD | $729.41M 797.34M USD | 0 | -$8.65 -9.4 USD | |
| Tubacex, S.A. TUBN.MX | $91.5 5.42 USD |
0
|
$12.65B 749.28M USD | $0 0 USD | $91.5 5.42 USD | $91.5 5.42 USD | $12.65B 749.28M USD | 0 | -$2.15 -0.1 USD | |
| CAP S.A. CAP.SN | $4,929.5 5 USD |
+0.07
|
$736.7B 747.92M USD | $45.14K 45.83 USD | $4,866.1 4.94 USD | $4,949 5.02 USD | $736.7B 747.92M USD | 0 | -$2,511 -2.5 USD | |
| PAO TMK TRMK.ME | $61.02 0.67 USD |
+2.69
|
$64.19B 709.32M USD | $384.2K 4.25K USD | $58.98 0.65 USD | $62.12 0.69 USD | $64.19B 709.32M USD | 9.03 | $6.75 0.07 USD | |
| Algoma Steel Group Inc. 9ZY.F | $5.85 6.39 USD |
+3.54
|
$643.65M 703.59M USD | $125 136.64 USD | $5.85 6.39 USD | $5.85 6.39 USD | $643.65M 703.59M USD | 0 | -$0.92 -1.005 USD | |
| Mechel PAO MTLR.ME | $121.95 1.35 USD |
+0.31
|
$63.45B 701.07M USD | $1.16M 12.77K USD | $121.23 1.34 USD | $123.72 1.37 USD | $63.45B 701.07M USD | 0.61 | $199.05 2.2 USD | |
| Yodogawa Steel Works YDWAF | $23.04 — |
0
|
$679.5M — | $100 — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| SeAH Besteel Holdings Corporation 001430.KS | $25,100 18.95 USD |
+1.62
|
$900.14B 679.46M USD | $151.23K 114.16 USD | $24,400 18.42 USD | $25,650 19.36 USD | $900.14B 679.46M USD | 0 | $0 0 USD | |
| Tiangong International Company Limited 34T1.MU | $0.2099 0.23 USD |
0
|
$613.12M 670.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $613.12M 670.22M USD | 10.70 | $0.02 0.02 USD | |
| Tiangong International Company Limited 34T1.F | $0.19 0.21 USD |
-0.53
|
$609.89M 666.69M USD | $153 167.25 USD | $0.19 0.21 USD | $0.19 0.21 USD | $609.89M 666.69M USD | 9.44 | $0.02 0.02 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Klöckner & Co SE KCO.F | $6.05 6.61 USD |
+0.17
|
$607.49M 664.06M USD | $275 300.61 USD | $5.99 6.55 USD | $6.05 6.61 USD | $607.49M 664.06M USD | 0 | -$1.67 -1.8 USD | |
| Klöckner & Co SE KCO.VI | $6.09 6.66 USD |
-0.16
|
$607.48M 664.05M USD | $0 0 USD | $6.02 6.58 USD | $6.05 6.61 USD | $607.48M 664.05M USD | 0 | -$1.67 -1.8 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $211,000 159.27 USD |
-0.24
|
$852.54B 643.53M USD | $4.03K 3.04 USD | $208,500 157.38 USD | $213,000 160.78 USD | $852.54B 643.53M USD | 0 | $0 0 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $276.7 3.35 USD |
-1.91
|
$50.84B 615.08M USD | $456K 5.52K USD | $272.2 3.29 USD | $288.6 3.49 USD | $50.84B 615.08M USD | 30.77 | $8.99 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $277.05 3.35 USD |
-1.79
|
$50.84B 615.08M USD | $14.16K 171.29 USD | $275 3.33 USD | $289.4 3.5 USD | $50.84B 615.08M USD | 30.85 | $8.98 0.11 USD | |
| Mechel PAO MTLRP.ME | $142.5 1.57 USD |
+2.22
|
$53.9B 595.59M USD | $347.36K 3.84K USD | $138.5 1.53 USD | $143.85 1.59 USD | $53.9B 595.59M USD | 0.71 | $199.05 2.2 USD | |
| Metallus Inc. ZS2.F | $12.2 13.34 USD |
+1.67
|
$528.21M 577.4M USD | $200 218.63 USD | $12.2 13.34 USD | $12.2 13.34 USD | $528.21M 577.4M USD | 0 | -$0.42 -0.4 USD | |
| China Oriental Group Company Limited ORG.F | $0.1199 0.13 USD |
-1.6
|
$525.2M 574.12M USD | $14K 15.3K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $525.2M 574.12M USD | 0 | $0 0 USD | |
| Kyoei Steel Ltd. 5440.T | $1,952 13.18 USD |
-0.26
|
$84.83B 572.64M USD | $13.6K 91.8 USD | $1,945 13.13 USD | $1,959 13.22 USD | $84.83B 572.64M USD | 7.86 | $248.34 1.68 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,829 19.1 USD |
-0.95
|
$84.64B 571.35M USD | $10.6K 71.55 USD | $2,815 19 USD | $2,871 19.38 USD | $84.64B 571.35M USD | 34.15 | $82.82 0.56 USD | |
| BCI Minerals Limited BC3.F | $0.17 0.19 USD |
0
|
$520.6M 569.09M USD | $544 594.67 USD | $0.17 0.19 USD | $0.17 0.19 USD | $520.6M 569.09M USD | 0 | -$0.02 -0.02 USD | |
| Jacquet Metals SA 0IN3.IL | $21.58 23.58 USD |
-3.03
|
$499.9M 546.46M USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $499.9M 546.46M USD | 4.92 | $4.38 4.79 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Ferrexpo FEEXY | $3.61 — |
-6.23
|
$539.82M — | $6 — | $3.61 — | $3.61 — | $539.82M — | 0 | -$0.34 — | |
| Tubacex, S.A. TCX.F | $4.03 4.4 USD |
-0.12
|
$492.25M 538.1M USD | $500 546.57 USD | $4.03 4.4 USD | $4.03 4.4 USD | $492.25M 538.1M USD | 17.50 | $0.23 0.25 USD | |
| BCI Minerals BIRNF | $0.1799 — |
+20
|
$519.75M — | $3K — | $0.17 — | $0.17 — | $519.75M — | 0 | -$0.02 — | |
| China Oriental Group Company Limited CUGCY | $2.76 — |
-16.49
|
$514.83M — | $100 — | $2.76 — | $2.76 — | $514.83M — | 25.09 | $0.11 — | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.87 2.41 USD |
0
|
$2.53B 511.95M USD | $0 0 USD | $11.87 2.41 USD | $11.87 2.41 USD | $2.53B 511.95M USD | 26.37 | $0.45 0.09 USD | |
| Jacquet Metals SA I43.F | $21.65 23.67 USD |
-2.04
|
$445.07M 486.52M USD | $20 21.86 USD | $21.5 23.5 USD | $21.65 23.67 USD | $445.07M 486.52M USD | 74.65 | $0.29 0.32 USD | |
| Kalyani Steels Limited KSL.BO | $888.7 10.75 USD |
-1.69
|
$39.46B 477.43M USD | $31.62K 382.59 USD | $881.7 10.67 USD | $925.35 11.2 USD | $39.46B 477.43M USD | 15.12 | $58.74 0.71 USD | |
| Kalyani Steels Limited KSL.NS | $887.6 10.74 USD |
-1.87
|
$39.46B 477.43M USD | $552.59K 6.69K USD | $881.55 10.67 USD | $925 11.19 USD | $39.46B 477.43M USD | 15.12 | $58.67 0.71 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $722.3 8.74 USD |
+1.74
|
$38.97B 471.48M USD | $61.12K 739.49 USD | $701.3 8.48 USD | $727.85 8.81 USD | $38.97B 471.48M USD | 10.28 | $70.21 0.85 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $721.4 8.73 USD |
+1.53
|
$38.92B 470.9M USD | $4.96K 59.98 USD | $693 8.38 USD | $725.6 8.78 USD | $38.92B 470.9M USD | 10.27 | $70.19 0.85 USD | |
| Kurimoto,Ltd. 5602.T | $5,730 38.68 USD |
+0.35
|
$69.49B 469.07M USD | $20.8K 140.41 USD | $5,700 38.48 USD | $5,760 38.88 USD | $69.49B 469.07M USD | 13.61 | $420.83 2.84 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.51 0.48 USD |
+0.89
|
$38.36B 464.14M USD | $42.02K 508.37 USD | $38.76 0.47 USD | $39.79 0.48 USD | $38.36B 464.14M USD | 34.06 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,190 4.67 USD |
+0.32
|
$599.08B 452.21M USD | $45.42K 34.28 USD | $6,140 4.63 USD | $6,240 4.71 USD | $599.08B 452.21M USD | 0 | $0 0 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,087.2 13.15 USD |
-2.93
|
$37.12B 449.1M USD | $239.87K 2.9K USD | $1,081.3 13.08 USD | $1,113.95 13.48 USD | $37.12B 449.1M USD | 21.46 | $50.66 0.61 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,089.4 13.18 USD |
-2.45
|
$37.12B 449.1M USD | $20.24K 244.82 USD | $1,081.95 13.09 USD | $1,117.4 13.52 USD | $37.12B 449.1M USD | 21.50 | $50.66 0.61 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| Maithan Alloys Limited MAITHANALL.NS | $1,151.3 13.93 USD |
-0.2
|
$33.55B 405.91M USD | $44.72K 540.99 USD | $1,144.5 13.85 USD | $1,175 14.22 USD | $33.55B 405.91M USD | 5.31 | $216.44 2.62 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,151.5 13.93 USD |
-0.09
|
$33.55B 405.91M USD | $3.57K 43.15 USD | $1,146.4 13.87 USD | $1,175.95 14.23 USD | $33.55B 405.91M USD | 5.31 | $216.48 2.62 USD | |
| Ferrexpo FEEXF | $0.6199 — |
0
|
$401.1M — | $100 — | $0.6199 — | $0.6199 — | $401.1M — | 0 | -$0.09 — | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,320 8.45 USD |
+10.79
|
$364.42B 369.97M USD | $0 0 USD | $8,320 8.45 USD | $8,320 8.45 USD | $364.42B 369.97M USD | 5.54 | $1.5K 1.52 USD | |
| Ferrexpo plc FEX.F | $0.5699 0.62 USD |
-1.74
|
$338.19M 369.69M USD | $10K 10.93K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $338.19M 369.69M USD | 0 | -$0.07 -0.07 USD | |
| Godo Steel, Ltd. 5410.T | $3,730 25.18 USD |
-0.67
|
$54.55B 368.23M USD | $16K 108 USD | $3,720 25.11 USD | $3,775 25.48 USD | $54.55B 368.23M USD | 4.45 | $838.12 5.66 USD | |
| Kiswire Ltd. 002240.KS | $17,980 13.57 USD |
-0.83
|
$485.17B 366.22M USD | $8.1K 6.11 USD | $17,900 13.51 USD | $18,200 13.74 USD | $485.17B 366.22M USD | 0 | $0 0 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,830 25.85 USD |
-0.91
|
$53.49B 361.09M USD | $35.5K 239.63 USD | $3,830 25.85 USD | $3,875 26.16 USD | $53.49B 361.09M USD | 5.28 | $724.3 4.89 USD | |
| Prakash Industries Limited PRAKASH.BO | $159.15 1.93 USD |
-0.44
|
$28.63B 346.33M USD | $18.38K 222.37 USD | $157.25 1.9 USD | $163.4 1.98 USD | $28.63B 346.33M USD | 8.01 | $19.85 0.24 USD | |
| Shinsho Corporation 8075.T | $1,939 13.09 USD |
-1.07
|
$51.22B 345.76M USD | $14.9K 100.58 USD | $1,938 13.08 USD | $1,959 13.22 USD | $51.22B 345.76M USD | 5.13 | $377.5 2.55 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $31.05 0.99 USD |
-2.36
|
$10.87B 345.32M USD | $3K 95.33 USD | $31.05 0.99 USD | $31.15 0.99 USD | $10.87B 345.32M USD | 0 | -$2.91 -0.09 USD | |
| Stalprodukt S.A. 0WB.F | $57 62.31 USD |
-0.35
|
$310.69M 339.63M USD | $58 63.4 USD | $57 62.31 USD | $57 62.31 USD | $310.69M 339.63M USD | 23.17 | $2.46 2.69 USD | |
| Stalprodukt S.A. STP.WA | $244 62.02 USD |
-1.21
|
$1.33B 338.99M USD | $1.39K 354.07 USD | $239 60.75 USD | $248 63.04 USD | $1.33B 338.99M USD | 23.14 | $10.54 2.68 USD | |
| Olympic Steel, Inc. OYS.F | $26.8 29.3 USD |
+1.52
|
$304.73M 333.11M USD | $300 327.94 USD | $26.8 29.3 USD | $26.8 29.3 USD | $304.73M 333.11M USD | 21.61 | $1.24 1.36 USD | |
| Cognor Holding S.A. WO9.F | $1.67 1.83 USD |
+0.6
|
$295.91M 323.47M USD | $100 109.31 USD | $1.67 1.83 USD | $1.67 1.83 USD | $295.91M 323.47M USD | 0 | -$0.1 -0.1 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,460 36.86 USD |
-0.36
|
$47.18B 318.5M USD | $23.6K 159.31 USD | $5,440 36.72 USD | $5,510 37.19 USD | $47.18B 318.5M USD | 5.01 | $1.09K 7.35 USD | |
| SeAH Steel Corporation 306200.KS | $148,900 112.4 USD |
-0.73
|
$416.93B 314.72M USD | $7.7K 5.81 USD | $148,400 112.02 USD | $150,300 113.45 USD | $416.93B 314.72M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $15,880 11.99 USD |
+0.19
|
$416.27B 314.22M USD | $52.33K 39.5 USD | $15,700 11.85 USD | $16,070 12.13 USD | $416.27B 314.22M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $105,100 79.33 USD |
+1.45
|
$409.43B 309.05M USD | $205 0.15 USD | $103,000 77.75 USD | $106,400 80.31 USD | $409.43B 309.05M USD | 0 | $0 0 USD | |
| Man Industries (India) Limited MANINDS.BO | $376.5 4.56 USD |
-0.69
|
$25.49B 308.37M USD | $38.04K 460.16 USD | $375.15 4.54 USD | $384.35 4.65 USD | $25.49B 308.37M USD | 16.52 | $22.78 0.28 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $15.5 16.94 USD |
-1.9
|
$272.8M 298.21M USD | $463 506.12 USD | $15.5 16.94 USD | $16.1 17.6 USD | $272.8M 298.21M USD | 33.69 | $0.46 0.5 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $230 0.01 USD |
-3.39
|
$4.45T 284.34M USD | $33.59M 2.15K USD | $226 0.01 USD | $240 0.02 USD | $4.45T 284.34M USD | 0 | -$149.5 -0.009 USD | |
| Steelcast Limited STEELCAS.NS | $1,098.6 13.29 USD |
+2.83
|
$22.24B 269.01M USD | $38.23K 462.54 USD | $1,052.4 12.73 USD | $1,105 13.37 USD | $22.24B 269.01M USD | 30.77 | $35.7 0.43 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||