Page de résultat 2 pour Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (69)
- Argentine (7)
- Australie (16)
- L'Autriche (7)
- Brésil (19)
- Canada (5)
- Chili (5)
- Chine (58)
- Finlande (3)
- France (2)
- Allemagne (98)
- Grèce (7)
- Hong Kong (24)
- Inde (122)
- Indonésie (7)
- Israël (4)
- Japon (42)
- Malaisie (23)
- Mexique (10)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (7)
- le Portugal (1)
- Russie (12)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (41)
- Espagne (8)
- Suriname (6)
- Suède (3)
- Suisse (2)
- Taïwan (39)
- Thaïlande (46)
- Turquie (14)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Matériaux de base (743)
- {{item.name}}
- Tous secteur
- Matériaux de base (743)
Acier (743)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.56 0.49 USD |
-0.56
|
$9.12B 1.27B USD | $8.53M 1.19M USD | $3.49 0.49 USD | $3.6 0.5 USD | $9.12B 1.27B USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $21.83 3.04 USD |
-1.44
|
$8.63B 1.2B USD | $1.09M 152K USD | $21.78 3.03 USD | $22.13 3.08 USD | $8.63B 1.2B USD | 38.98 | $0.56 0.08 USD | |
| JIU STEEL HONGXING 600307.SS | $1.37 0.19 USD |
-0.72
|
$8.58B 1.19B USD | $10.89M 1.51M USD | $1.37 0.19 USD | $1.39 0.19 USD | $8.58B 1.19B USD | 0 | -$0.41 -0.05 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $63.2 2.01 USD |
-0.94
|
$36.76B 1.17B USD | $585.82K 18.61K USD | $62.8 2 USD | $64.2 2.04 USD | $36.76B 1.17B USD | 15.76 | $4.01 0.13 USD | |
| Salzgitter AG SZG.DE | $19.73 21.57 USD |
+1.54
|
$1.07B 1.17B USD | $54.76K 59.86K USD | $19.15 20.93 USD | $19.76 21.6 USD | $1.07B 1.17B USD | 0 | -$7.41 -8.1 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $102.67 1.24 USD |
-1.98
|
$95.33B 1.15B USD | $925.6K 11.2K USD | $102.3 1.24 USD | $105.43 1.28 USD | $95.33B 1.15B USD | 16.61 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $311.95 3.77 USD |
+0.35
|
$95B 1.15B USD | $805.63K 9.75K USD | $307.1 3.72 USD | $313.75 3.8 USD | $95B 1.15B USD | 23.31 | $13.38 0.16 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $4.54 0.92 USD |
-1.09
|
$5.6B 1.14B USD | $17.17M 3.48M USD | $4.53 0.92 USD | $4.67 0.95 USD | $5.6B 1.14B USD | 20.63 | $0.22 0.04 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.35 0.47 USD |
-1.18
|
$8.14B 1.13B USD | $5.94M 826.02K USD | $3.35 0.47 USD | $3.41 0.47 USD | $8.14B 1.13B USD | 0 | -$0.46 -0.06 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $4.52 0.92 USD |
-1.95
|
$5.55B 1.13B USD | $390.5K 79.15K USD | $4.51 0.91 USD | $4.64 0.94 USD | $5.55B 1.13B USD | 20.54 | $0.22 0.04 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.62 0.78 USD |
-0.53
|
$8.06B 1.12B USD | $2.05M 284.62K USD | $5.6 0.78 USD | $5.67 0.79 USD | $8.06B 1.12B USD | 14.41 | $0.39 0.05 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.89 — |
-4.11
|
$1.05B — | $10K — | $0.89 — | $0.89 — | $1.05B — | 22.17 | $0.04 — | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.2 0.7 USD |
-3.06
|
$32.87B 1.03B USD | $1.24M 38.81K USD | $22.2 0.7 USD | $23.06 0.72 USD | $32.87B 1.03B USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $55 1.73 USD |
+3.87
|
$32.87B 1.03B USD | $3.12M 97.88K USD | $53 1.66 USD | $54.9 1.72 USD | $32.87B 1.03B USD | 0 | -$0.31 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $21.76 0.68 USD |
-2.51
|
$32.87B 1.03B USD | $36.67M 1.15M USD | $21.74 0.68 USD | $22.32 0.7 USD | $32.87B 1.03B USD | 0 | -$0.29 -0.009 USD | |
| THEME INT'L 0990.HK | $0.5799 0.07 USD |
+1.75
|
$7.81B 999.04M USD | $8.36M 1.07M USD | $0.56 0.07 USD | $0.5799 0.07 USD | $7.81B 999.04M USD | 29.00 | $0.02 0.002 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $422.9 5.12 USD |
-2.19
|
$80.97B 979.58M USD | $925.05K 11.19K USD | $420.1 5.08 USD | $435.5 5.27 USD | $80.97B 979.58M USD | 71.43 | $5.92 0.07 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.14 0.3 USD |
-1.38
|
$6.97B 968.57M USD | $7.56M 1.05M USD | $2.13 0.3 USD | $2.18 0.3 USD | $6.97B 968.57M USD | 0 | -$0.26 -0.03 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $127.75 1.55 USD |
+2.84
|
$78.97B 955.44M USD | $4.22M 51.06K USD | $122.41 1.48 USD | $129.5 1.57 USD | $78.97B 955.44M USD | 11.12 | $11.48 0.14 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.35 0.49 USD |
-0.65
|
$29.57B 939.58M USD | $629.52K 20K USD | $15.25 0.48 USD | $15.45 0.49 USD | $29.57B 939.58M USD | 0 | -$0.99 -0.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.7399 0.8 USD |
-1.34
|
$846.58M 925.43M USD | $106.67K 116.6K USD | $0.75 0.82 USD | $0.75 0.82 USD | $846.58M 925.43M USD | 24.50 | $0.03 0.03 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.78 1.08 USD |
+6.58
|
$6.65B 924.65M USD | $44.29M 6.16M USD | $7.22 1 USD | $8.03 1.12 USD | $6.65B 924.65M USD | 25.09 | $0.31 0.04 USD | |
| Friend Co.,Ltd. 605050.SS | $13.23 1.84 USD |
+0.99
|
$6.52B 906.58M USD | $968K 134.59K USD | $13.02 1.81 USD | $13.28 1.85 USD | $6.52B 906.58M USD | 20.04 | $0.66 0.09 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $340.35 4.12 USD |
+0.71
|
$74.05B 895.85M USD | $226.94K 2.75K USD | $335.15 4.05 USD | $342.65 4.15 USD | $74.05B 895.85M USD | 21.36 | $15.93 0.19 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.77 2.33 USD |
-0.89
|
$6.13B 852.53M USD | $5.14M 714.74K USD | $16.72 2.32 USD | $17.05 2.37 USD | $6.13B 852.53M USD | 8.18 | $2.05 0.29 USD | |
| HXSS 600477.SS | $2.51 0.35 USD |
-0.79
|
$5.95B 826.77M USD | $7.58M 1.05M USD | $2.5 0.35 USD | $2.54 0.35 USD | $5.95B 826.77M USD | 35.85 | $0.07 0.009 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.79 3.72 USD |
-1.18
|
$5.94B 825.58M USD | $2.55M 354.7K USD | $26.48 3.68 USD | $27.11 3.77 USD | $5.94B 825.58M USD | 35.71 | $0.75 0.1 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.38 0.33 USD |
-1.24
|
$5.77B 802.11M USD | $10.35M 1.44M USD | $2.37 0.33 USD | $2.41 0.34 USD | $5.77B 802.11M USD | 0 | -$0.42 -0.05 USD | |
| Klöckner & Co SE 0KVR.IL | $6.1 6.66 USD |
+0.08
|
$704.03M 769.6M USD | $2.44K 2.67K USD | $0 0 USD | $0 0 USD | $704.03M 769.6M USD | 0 | -$0.6 -0.6 USD | |
| Gloria Material Technology Corp. 5009.TWO | $40.65 1.29 USD |
+0.74
|
$23.84B 757.4M USD | $694.45K 22.07K USD | $40.15 1.28 USD | $40.75 1.29 USD | $23.84B 757.4M USD | 11.16 | $3.64 0.12 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.87 0.26 USD |
-1.58
|
$5.37B 746.86M USD | $9.71M 1.35M USD | $1.86 0.26 USD | $1.9 0.26 USD | $5.37B 746.86M USD | 0 | -$0.97 -0.1 USD | |
| Algoma Steel Group Inc. ASTL.TO | $9.13 6.78 USD |
-1.72
|
$974.84M 723.39M USD | $539.68K 400.48K USD | $9.11 6.76 USD | $9.54 7.08 USD | $974.84M 723.39M USD | 0 | -$1.43 -1.06 USD | |
| Algoma Steel ASTL | $6.66 — |
-2.06
|
$718.01M — | $1.25M — | $6.65 — | $6.99 — | $718.01M — | 0 | -$1.04 — | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.64 0.51 USD |
+2.25
|
$5.1B 709.34M USD | $41.74M 5.8M USD | $3.47 0.48 USD | $3.65 0.51 USD | $5.1B 709.34M USD | 182.00 | $0.02 0.002 USD | |
| TIANGONG INT'L 0826.HK | $1.97 0.25 USD |
-2.48
|
$5.37B 686.4M USD | $3.66M 468.23K USD | $1.97 0.25 USD | $2.01 0.26 USD | $5.37B 686.4M USD | 14.07 | $0.14 0.02 USD | |
| LING STEEL 600231.SS | $1.7 0.24 USD |
-1.16
|
$4.85B 674.18M USD | $3.82M 530.91K USD | $1.7 0.24 USD | $1.73 0.24 USD | $4.85B 674.18M USD | 0 | -$0.57 -0.07 USD | |
| Saudi Steel Pipes Company 1320.SR | $48.3 12.89 USD |
-2.72
|
$2.51B 669.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 669.45M USD | 14.12 | $3.42 0.91 USD | |
| Klöckner & Co SE KCO.DE | $6.09 6.66 USD |
+0.16
|
$607.48M 664.05M USD | $76.2K 83.3K USD | $5.97 6.53 USD | $6.12 6.69 USD | $607.48M 664.05M USD | 0 | -$1.67 -1.8 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.25 0.45 USD |
-2.4
|
$20.46B 650.01M USD | $2.65M 84.12K USD | $14.2 0.45 USD | $14.6 0.46 USD | $20.46B 650.01M USD | 0 | -$0.81 -0.02 USD | |
| BRC Asia Limited BEC.SI | $3.15 2.36 USD |
+0.64
|
$864.2M 647.68M USD | $5.6K 4.2K USD | $3.12 2.34 USD | $3.15 2.36 USD | $864.2M 647.68M USD | 9.00 | $0.35 0.26 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.01 0.42 USD |
-0.99
|
$4.63B 643.97M USD | $6.9M 959.94K USD | $3 0.42 USD | $3.04 0.42 USD | $4.63B 643.97M USD | 0 | -$1.11 -0.1 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.12 0.71 USD |
-1.35
|
$4.61B 641.41M USD | $4.58M 637.36K USD | $5.11 0.71 USD | $5.19 0.72 USD | $4.61B 641.41M USD | 8.00 | $0.64 0.09 USD | |
| BCI Minerals Limited BCI.AX | $0.33 0.22 USD |
+3.13
|
$952.88M 630.67M USD | $319.16K 211.24K USD | $0.32 0.21 USD | $0.33 0.22 USD | $952.88M 630.67M USD | 0 | -$0.03 -0.01 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.71 1.21 USD |
-0.11
|
$4.45B 619.36M USD | $1.71M 237.88K USD | $8.65 1.2 USD | $8.88 1.23 USD | $4.45B 619.36M USD | 22.33 | $0.39 0.05 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.24 0.87 USD |
-0.95
|
$4.22B 586.22M USD | $3.84M 533.77K USD | $6.22 0.86 USD | $6.3 0.88 USD | $4.22B 586.22M USD | 13.86 | $0.45 0.06 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.27 1.98 USD |
+0.49
|
$4.2B 583.4M USD | $5.06M 703.91K USD | $14.1 1.96 USD | $14.39 2 USD | $4.2B 583.4M USD | 75.10 | $0.19 0.03 USD | |
| CHINA ORIENTAL 0581.HK | $1.2 0.15 USD |
-1.64
|
$4.47B 571.17M USD | $1.31M 167.5K USD | $1.2 0.15 USD | $1.24 0.16 USD | $4.47B 571.17M USD | 30.00 | $0.04 0.005 USD | |
| Tubacex, S.A. TUB.MC | $4.11 4.49 USD |
+1.48
|
$500.16M 546.75M USD | $8.62K 9.42K USD | $4.02 4.39 USD | $4.14 4.52 USD | $500.16M 546.75M USD | 17.86 | $0.23 0.25 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.45 0.48 USD |
-1.43
|
$3.92B 545.13M USD | $57.62M 8.01M USD | $3.42 0.48 USD | $3.6 0.5 USD | $3.92B 545.13M USD | 0 | -$0.08 -0.01 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $11.93 1.66 USD |
-1
|
$3.82B 531.52M USD | $1.6M 222.09K USD | $11.9 1.65 USD | $12.08 1.68 USD | $3.82B 531.52M USD | 37.28 | $0.32 0.04 USD | |
| Vulcan Steel Limited VSL.NZ | $6.35 3.92 USD |
+2.42
|
$839.5M 518.05M USD | $347.04K 214.15K USD | $6.2 3.83 USD | $6.39 3.94 USD | $839.5M 518.05M USD | 37.35 | $0.17 0.1 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $15.15 2.11 USD |
+1.81
|
$3.71B 516.28M USD | $21.82M 3.03M USD | $14.59 2.03 USD | $15.3 2.13 USD | $3.71B 516.28M USD | 0 | -$0.25 -0.03 USD | |
| Vulcan Steel Limited VSL.AX | $5.9 3.9 USD |
+2.08
|
$777.53M 514.61M USD | $24.85K 16.45K USD | $5.74 3.8 USD | $5.98 3.96 USD | $777.53M 514.61M USD | 36.87 | $0.16 0.11 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.04 1.43 USD |
0
|
$2.53B 511.95M USD | $208.2K 42.2K USD | $6.99 1.42 USD | $7.08 1.43 USD | $2.53B 511.95M USD | 15.64 | $0.45 0.09 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.07 0.19 USD |
-0.49
|
$15.91B 505.41M USD | $147.53K 4.69K USD | $6.04 0.19 USD | $6.3 0.2 USD | $15.91B 505.41M USD | 0 | -$1.18 -0.03 USD | |
| Jacquet Metals SA JCQ.PA | $21.55 23.56 USD |
-2.05
|
$445.02M 486.47M USD | $3.2K 3.49K USD | $21.55 23.56 USD | $22 24.05 USD | $445.02M 486.47M USD | 74.31 | $0.29 0.32 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.49 0.9 USD |
+3.02
|
$3.38B 469.73M USD | $20.31M 2.82M USD | $6.3 0.88 USD | $6.53 0.91 USD | $3.38B 469.73M USD | 20.28 | $0.32 0.04 USD | |
| China Hanking Holdings Limited 3788.HK | $1.86 0.24 USD |
-10.14
|
$3.65B 466.14M USD | $6.78M 866.91K USD | $1.85 0.24 USD | $2.08 0.27 USD | $3.65B 466.14M USD | 18.60 | $0.1 0.01 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $39.53 0.48 USD |
+0.89
|
$38.38B 464.38M USD | $85K 1.03K USD | $38.78 0.47 USD | $39.84 0.48 USD | $38.38B 464.38M USD | 34.07 | $1.16 0.01 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $29.44 4.09 USD |
-2.26
|
$3.24B 450.28M USD | $767K 106.65K USD | $29.4 4.09 USD | $30.17 4.19 USD | $3.24B 450.28M USD | 14.29 | $2.06 0.29 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.2 0.72 USD |
-1.7
|
$2.92B 405.67M USD | $4.2M 584.27K USD | $5.19 0.72 USD | $5.3 0.74 USD | $2.92B 405.67M USD | 34.66 | $0.15 0.02 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.8 0.67 USD |
-0.83
|
$2.87B 399.3M USD | $4.76M 662.51K USD | $4.78 0.66 USD | $4.84 0.67 USD | $2.87B 399.3M USD | 0 | -$0.05 -0.006 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.05 0.61 USD |
-1.55
|
$12.34B 392.04M USD | $475.25K 15.1K USD | $19 0.6 USD | $19.3 0.61 USD | $12.34B 392.04M USD | 10.02 | $1.9 0.06 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $38.1 1.21 USD |
-8.74
|
$12.24B 388.79M USD | $2.11M 66.93K USD | $38.05 1.21 USD | $39.85 1.27 USD | $12.24B 388.79M USD | 34.01 | $1.12 0.04 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $27.65 7.38 USD |
-2.12
|
$1.44B 382.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 382.85M USD | 37.87 | $0.73 0.19 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.09 0.85 USD |
-7.99
|
$2.65B 368.57M USD | $25.9M 3.6M USD | $6.03 0.84 USD | $6.61 0.92 USD | $2.65B 368.57M USD | 50.75 | $0.12 0.02 USD | |
| Olympic Steel ZEUS | $30.99 — |
-0.23
|
$346.71M — | $55.11K — | $30.8 — | $31.45 — | $346.71M — | 21.67 | $1.43 — | |
| Prakash Industries Limited PRAKASH.NS | $159.39 1.93 USD |
-0.29
|
$28.63B 346.33M USD | $506.93K 6.13K USD | $157.55 1.91 USD | $163.55 1.98 USD | $28.63B 346.33M USD | 8.03 | $19.84 0.24 USD | |
| YC Inox Co.,Ltd 2034.TW | $20.75 0.66 USD |
-1.89
|
$10.86B 345.16M USD | $431.81K 13.72K USD | $20.65 0.66 USD | $21.1 0.67 USD | $10.86B 345.16M USD | 207.50 | $0.1 0.003 USD | |
| KAIER NEW MATERIALS 300234.SZ | $4.79 0.67 USD |
-0.42
|
$2.41B 335.12M USD | $1.13M 157.02K USD | $4.79 0.67 USD | $4.85 0.67 USD | $2.41B 335.12M USD | 95.79 | $0.05 0.006 USD | |
| Cognor Holding S.A. COG.WA | $7.29 1.85 USD |
-0.68
|
$1.26B 319.81M USD | $10.6K 2.7K USD | $7.2 1.83 USD | $7.34 1.86 USD | $1.26B 319.81M USD | 0 | -$0.43 -0.1 USD | |
| Mesabi Trust MSB | $24 — |
+0.71
|
$314.88M — | $16.63K — | $23.84 — | $24.32 — | $314.88M — | 3.34 | $7.17 — | |
| Arabian Pipes Company 2200.SR | $5.54 1.48 USD |
-5.46
|
$1.17B 312.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 312.66M USD | 7.69 | $0.72 0.19 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.01 0.01 USD |
+27.78
|
$282.8M 309.14M USD | $77.78K 85.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $282.8M 309.14M USD | 0 | -$0.01 -0.01 USD | |
| Man Industries (India) Limited MANINDS.NS | $376.5 4.56 USD |
-0.75
|
$25.49B 308.37M USD | $380.46K 4.6K USD | $375.25 4.54 USD | $384.9 4.66 USD | $25.49B 308.37M USD | 16.52 | $22.78 0.28 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $6.82 0.95 USD |
-1.59
|
$1.96B 272.19M USD | $4.47M 621.13K USD | $6.81 0.95 USD | $7.06 0.98 USD | $1.96B 272.19M USD | 0 | -$0.64 -0.08 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $98.92 1.2 USD |
-0.42
|
$20.15B 243.73M USD | $1.64M 19.84K USD | $98.03 1.19 USD | $100.54 1.22 USD | $20.15B 243.73M USD | 24.85 | $3.98 0.05 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.02 0.16 USD |
-2.52
|
$7.72B 242.6M USD | $3.16M 99.34K USD | $4.95 0.16 USD | $5.12 0.16 USD | $7.72B 242.6M USD | 0 | -$1.02 -0.03 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.15 0.74 USD |
-0.43
|
$7.44B 236.26M USD | $53.13K 1.69K USD | $23.1 0.73 USD | $23.25 0.74 USD | $7.44B 236.26M USD | 12.79 | $1.81 0.06 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.39 0.15 USD |
-1.2
|
$19.49B 235.8M USD | $18.72M 226.48K USD | $12.26 0.15 USD | $12.69 0.15 USD | $19.49B 235.8M USD | 82.59 | $0.15 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.39 0.15 USD |
-1.35
|
$19.49B 235.8M USD | $1.54M 18.63K USD | $12.26 0.15 USD | $12.69 0.15 USD | $19.49B 235.8M USD | 82.59 | $0.15 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.07 0.57 USD |
-2.16
|
$1.59B 221.45M USD | $6.12M 851.46K USD | $4.06 0.56 USD | $4.19 0.58 USD | $1.59B 221.45M USD | 0 | -$0.57 -0.07 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.01 0.42 USD |
-1.95
|
$1.54B 214.31M USD | $4.81M 669.1K USD | $3.01 0.42 USD | $3.1 0.43 USD | $1.54B 214.31M USD | 301.00 | $0.01 0.001 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.67 0.51 USD |
-3.92
|
$1.54B 214.07M USD | $11.19M 1.56M USD | $3.65 0.51 USD | $3.83 0.53 USD | $1.54B 214.07M USD | 0 | -$0.21 -0.02 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $20.42 0.64 USD |
-2.76
|
$6.62B 207.77M USD | $303.4K 9.53K USD | $20.4 0.64 USD | $21.04 0.66 USD | $6.62B 207.77M USD | 170.16 | $0.12 0.003 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.26 0.17 USD |
-1.89
|
$306.68M 202.98M USD | $462.74K 306.26K USD | $0.26 0.17 USD | $0.27 0.18 USD | $306.68M 202.98M USD | 0 | -$0.17 -0.1 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.22 7.89 USD |
+0.28
|
$185.13M 202.37M USD | $293 320.29 USD | $7.2 7.87 USD | $7.3 7.98 USD | $185.13M 202.37M USD | 34.38 | $0.21 0.23 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.7 0.75 USD |
-1.46
|
$6.33B 201.09M USD | $202.36K 6.43K USD | $23.65 0.75 USD | $24.25 0.77 USD | $6.33B 201.09M USD | 10.58 | $2.24 0.07 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.54 0.4 USD |
0
|
$263.93M 197.8M USD | $2K 1.5K USD | $0.54 0.4 USD | $0.54 0.4 USD | $263.93M 197.8M USD | 0 | -$0.01 -0.007 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.09 0.34 USD |
-0.28
|
$15.98B 193.38M USD | $354.58K 4.29K USD | $27.2 0.33 USD | $28.9 0.35 USD | $15.98B 193.38M USD | 0 | -$0.62 -0.007 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $16.85 0.54 USD |
-1.17
|
$5.46B 173.49M USD | $37K 1.18K USD | $16.85 0.54 USD | $17 0.54 USD | $5.46B 173.49M USD | 28.55 | $0.59 0.02 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.98 0.1 USD |
-2.44
|
$14.12B 170.89M USD | $39.02M 472.13K USD | $7.88 0.1 USD | $8.22 0.1 USD | $14.12B 170.89M USD | 72.54 | $0.11 0.001 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,389 1.05 USD |
-1.91
|
$220.42B 166.38M USD | $4.61M 3.48K USD | $1,380 1.04 USD | $1,428 1.08 USD | $220.42B 166.38M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
0
|
$150.36M 164.36M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.02 USD | $150.36M 164.36M USD | 0 | $0 0 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $10.27 0.32 USD |
-3.3
|
$5.14B 161.26M USD | $5.6M 175.86K USD | $10.25 0.32 USD | $10.61 0.33 USD | $5.14B 161.26M USD | 0 | -$0.55 -0.01 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.67 0.02 USD |
0
|
$5.64B 158.76M USD | $1.38M 38.92K USD | $0.66 0.02 USD | $0.67 0.02 USD | $5.64B 158.76M USD | 16.75 | $0.04 0.001 USD | |
| Fenix Resources Limited FEX.AX | $0.28 0.19 USD |
-1.05
|
$209M 138.33M USD | $267.66K 177.15K USD | $0.28 0.19 USD | $0.28 0.19 USD | $209M 138.33M USD | 14.09 | $0.02 0.01 USD | |
| SHOUGANG CENT 0103.HK | $0.45 0.06 USD |
-1.11
|
$1.05B 133.72M USD | $2.71M 346K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.05B 133.72M USD | 22.25 | $0.02 0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||