Page de résultat 2 pour Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (68)
- Argentine (7)
- Australie (16)
- L'Autriche (7)
- Brésil (19)
- Canada (5)
- Chili (5)
- Chine (61)
- Finlande (3)
- France (2)
- Allemagne (98)
- Grèce (7)
- Hong Kong (24)
- Inde (121)
- Indonésie (7)
- Israël (4)
- Japon (42)
- Malaisie (23)
- Mexique (10)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (7)
- le Portugal (1)
- Russie (12)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (41)
- Espagne (8)
- Suriname (6)
- Suède (3)
- Suisse (2)
- Taïwan (38)
- Thaïlande (46)
- Turquie (14)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Matériaux de base (744)
- {{item.name}}
- Tous secteur
- Matériaux de base (744)
Acier (744)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.65 1.15 USD |
+1.44
|
$6.96B 1.41B USD | $149.5K 30.3K USD | $5.54 1.12 USD | $5.66 1.15 USD | $6.96B 1.41B USD | 0 | $0 0 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $27.51 20.41 USD |
-0.33
|
$1.77B 1.31B USD | $146.41K 108.64K USD | $27.44 20.36 USD | $27.81 20.64 USD | $1.77B 1.31B USD | 10.11 | $2.72 2.02 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.05 0.56 USD |
0
|
$9.37B 1.3B USD | $226.4K 31.48K USD | $4.04 0.56 USD | $4.06 0.56 USD | $9.37B 1.3B USD | 36.81 | $0.11 0.02 USD | |
| Salzgitter AG SZG.DE | $21.76 23.79 USD |
+0.55
|
$1.18B 1.29B USD | $56.74K 62.03K USD | $21.46 23.46 USD | $22.16 24.22 USD | $1.18B 1.29B USD | 0 | -$3.55 -3.8 USD | |
| Labrador Iron Ore Royalty LIFZF | $19.81 — |
-1.44
|
$1.27B — | $100 — | $20.1 — | $20.1 — | $1.27B — | 10.00 | $1.98 — | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.19 1 USD |
-0.28
|
$8.94B 1.24B USD | $400.9K 55.74K USD | $7.17 1 USD | $7.22 1 USD | $8.94B 1.24B USD | 14.97 | $0.48 0.07 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $21.71 3.02 USD |
-0.55
|
$8.59B 1.19B USD | $351.2K 48.83K USD | $21.7 3.02 USD | $21.83 3.04 USD | $8.59B 1.19B USD | 26.15 | $0.83 0.12 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.52 0.49 USD |
-0.28
|
$8.55B 1.19B USD | $519.2K 72.19K USD | $3.52 0.49 USD | $3.54 0.49 USD | $8.55B 1.19B USD | 0 | -$0.57 -0.07 USD | |
| JIU STEEL HONGXING 600307.SS | $1.34 0.19 USD |
0
|
$8.39B 1.17B USD | $19.29M 2.68M USD | $1.32 0.18 USD | $1.35 0.19 USD | $8.39B 1.17B USD | 0 | -$0.42 -0.05 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.92 — |
0
|
$1.15B — | $2K — | $0.92 — | $0.92 — | $1.15B — | 0 | $0 — | |
| Usha Martin Limited USHAMART.NS | $311.15 3.76 USD |
-2.95
|
$94.84B 1.15B USD | $1.04M 12.64K USD | $309.9 3.75 USD | $320.5 3.88 USD | $94.84B 1.15B USD | 22.99 | $13.53 0.16 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.8699 0.95 USD |
+1.17
|
$1.05B 1.14B USD | $50.86K 55.6K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $1.05B 1.14B USD | 0 | $0 0 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $60.5 1.92 USD |
-0.49
|
$35.36B 1.12B USD | $78.46K 2.49K USD | $60.2 1.91 USD | $61.4 1.95 USD | $35.36B 1.12B USD | 14.30 | $4.23 0.13 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.16 0.72 USD |
-0.19
|
$7.4B 1.03B USD | $105.5K 14.67K USD | $5.16 0.72 USD | $5.2 0.72 USD | $7.4B 1.03B USD | 32.25 | $0.16 0.02 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.82 0.39 USD |
+0.36
|
$7.23B 1B USD | $471K 65.49K USD | $2.8 0.39 USD | $2.83 0.39 USD | $7.23B 1B USD | 0 | -$0.31 -0.04 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $35.52 1.12 USD |
+4.53
|
$31.45B 987.66M USD | $3.54M 111.07K USD | $33.8 1.06 USD | $35.66 1.12 USD | $31.45B 987.66M USD | 0 | $0 0 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.55 0.49 USD |
0
|
$30.35B 964.49M USD | $88.19K 2.8K USD | $15.55 0.49 USD | $15.65 0.5 USD | $30.35B 964.49M USD | 0 | -$0.81 -0.02 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $21.84 0.69 USD |
+1.49
|
$30.53B 958.89M USD | $734.74K 23.07K USD | $21.5 0.68 USD | $22.1 0.69 USD | $30.53B 958.89M USD | 0 | $0 0 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.06 0.29 USD |
0
|
$6.71B 932.36M USD | $752.5K 104.63K USD | $2.05 0.29 USD | $2.07 0.29 USD | $6.71B 932.36M USD | 1.35 | $1.52 0.21 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $24.4 0.77 USD |
-1.61
|
$29.6B 929.6M USD | $75.87M 2.38M USD | $24.04 0.75 USD | $25.12 0.79 USD | $29.6B 929.6M USD | 0 | $0 0 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.59 2.45 USD |
-0.28
|
$6.43B 894.22M USD | $136.5K 18.98K USD | $17.59 2.45 USD | $17.72 2.46 USD | $6.43B 894.22M USD | 8.41 | $2.09 0.29 USD | |
| HXSS 600477.SS | $2.62 0.36 USD |
+1.16
|
$6.21B 863M USD | $16.43M 2.28M USD | $2.57 0.36 USD | $2.64 0.37 USD | $6.21B 863M USD | 23.81 | $0.11 0.02 USD | |
| Klöckner & Co SE 0KVR.IL | $6.51 7.12 USD |
-1.29
|
$751.96M 822M USD | $2.58K 2.82K USD | $6.48 7.08 USD | $6.56 7.17 USD | $751.96M 822M USD | 0 | -$0.6 -0.6 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.39 0.33 USD |
-0.42
|
$5.79B 805.48M USD | $1.3M 181.24K USD | $2.39 0.33 USD | $2.42 0.34 USD | $5.79B 805.48M USD | 0 | -$0.29 -0.04 USD | |
| Gloria Material Technology Corp. 5009.TWO | $41.95 1.33 USD |
0
|
$24.95B 792.8M USD | $184.34K 5.86K USD | $41.7 1.33 USD | $42.05 1.34 USD | $24.95B 792.8M USD | 10.59 | $3.96 0.13 USD | |
| Chung Hung Steel Corporation 2014.TW | $16.35 0.52 USD |
-0.91
|
$23.76B 754.84M USD | $879.09K 27.93K USD | $16.35 0.52 USD | $16.55 0.53 USD | $23.76B 754.84M USD | 0 | -$0.62 -0.01 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $100.58 1.22 USD |
-1.19
|
$62.21B 752.61M USD | $1.8M 21.78K USD | $99 1.2 USD | $102.48 1.24 USD | $62.21B 752.61M USD | 8.07 | $12.46 0.15 USD | |
| Saudi Steel Pipes Company 1320.SR | $55.2 14.73 USD |
-2.47
|
$2.79B 744.28M USD | $79.69K 21.26K USD | $55 14.67 USD | $56.6 15.1 USD | $2.79B 744.28M USD | 13.08 | $4.22 1.13 USD | |
| Friend Co.,Ltd. 605050.SS | $10.67 1.48 USD |
-0.56
|
$5.26B 731.16M USD | $358.9K 49.9K USD | $10.6 1.47 USD | $10.72 1.49 USD | $5.26B 731.16M USD | 16.16 | $0.66 0.09 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $24.01 3.34 USD |
-0.87
|
$5.14B 715.23M USD | $170.55K 23.71K USD | $24 3.34 USD | $24.23 3.37 USD | $5.14B 715.23M USD | 70.61 | $0.34 0.05 USD | |
| Klöckner & Co SE KCO.DE | $6.51 7.12 USD |
-1.21
|
$649.37M 709.85M USD | $97.57K 106.65K USD | $6.46 7.06 USD | $6.62 7.24 USD | $649.37M 709.85M USD | 0 | -$1.47 -1.6 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.94 0.83 USD |
+1.71
|
$5.08B 705.96M USD | $12.06M 1.68M USD | $5.8 0.81 USD | $6.03 0.84 USD | $5.08B 705.96M USD | 22.84 | $0.26 0.04 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.75 0.24 USD |
0
|
$5.03B 698.93M USD | $281.3K 39.11K USD | $1.75 0.24 USD | $1.77 0.25 USD | $5.03B 698.93M USD | 0 | -$0.99 -0.1 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $259.81 3.14 USD |
+1.16
|
$56.53B 683.88M USD | $398.65K 4.82K USD | $256.04 3.1 USD | $261.82 3.17 USD | $56.53B 683.88M USD | 17.41 | $14.92 0.18 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.13 0.44 USD |
-0.32
|
$4.82B 669.65M USD | $1.1M 153.48K USD | $3.11 0.43 USD | $3.16 0.44 USD | $4.82B 669.65M USD | 0 | -$1.22 -0.1 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.34 0.74 USD |
-0.19
|
$4.81B 669.24M USD | $576.5K 80.16K USD | $5.34 0.74 USD | $5.38 0.75 USD | $4.81B 669.24M USD | 7.62 | $0.7 0.1 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $9.32 1.3 USD |
-0.11
|
$4.77B 662.74M USD | $428.5K 59.58K USD | $9.25 1.29 USD | $9.39 1.31 USD | $4.77B 662.74M USD | 19.82 | $0.47 0.07 USD | |
| TIANGONG INT'L 0826.HK | $1.86 0.24 USD |
-2.11
|
$5.18B 662.01M USD | $2.87M 367.22K USD | $1.86 0.24 USD | $1.91 0.24 USD | $5.18B 662.01M USD | 13.28 | $0.14 0.02 USD | |
| Vulcan Steel Limited VSL.NZ | $8.1 5 USD |
+1.89
|
$1.07B 658.72M USD | $4.82K 2.98K USD | $7.98 4.92 USD | $8.1 5 USD | $1.07B 658.72M USD | 27.00 | $0.3 0.19 USD | |
| Vulcan Steel Limited VSL.AX | $7.49 4.96 USD |
-0.66
|
$987.07M 653.3M USD | $42.96K 28.43K USD | $7.21 4.77 USD | $7.55 5 USD | $987.07M 653.3M USD | 26.75 | $0.28 0.19 USD | |
| LING STEEL 600231.SS | $1.64 0.23 USD |
0
|
$4.68B 650.38M USD | $462.1K 64.25K USD | $1.64 0.23 USD | $1.65 0.23 USD | $4.68B 650.38M USD | 0 | -$0.59 -0.08 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $285.55 3.45 USD |
-0.83
|
$53.61B 648.55M USD | $266.61K 3.23K USD | $283.1 3.43 USD | $289.65 3.5 USD | $53.61B 648.55M USD | 53.07 | $5.38 0.07 USD | |
| BRC Asia Limited BEC.SI | $3.08 2.31 USD |
+2.33
|
$845M 633.29M USD | $45K 33.73K USD | $3 2.25 USD | $3.08 2.31 USD | $845M 633.29M USD | 9.05 | $0.34 0.25 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.21 1.46 USD |
+0.98
|
$3.1B 629.32M USD | $795.7K 161.28K USD | $7.12 1.44 USD | $7.36 1.49 USD | $3.1B 629.32M USD | 8.01 | $0.9 0.18 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.1 0.43 USD |
-0.64
|
$4.34B 604.11M USD | $3.5M 486.03K USD | $3.07 0.43 USD | $3.12 0.43 USD | $4.34B 604.11M USD | 155.00 | $0.02 0.002 USD | |
| THEME INT'L 0990.HK | $0.3499 0.04 USD |
0
|
$4.71B 602.87M USD | $1M 127.86K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $4.71B 602.87M USD | 17.50 | $0.02 0.002 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $13.86 1.93 USD |
+0.8
|
$4.18B 581.89M USD | $1.42M 196.91K USD | $13.7 1.9 USD | $14.1 1.96 USD | $4.18B 581.89M USD | 76.99 | $0.18 0.03 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.86 1.79 USD |
+10.01
|
$4.12B 572.95M USD | $12.07M 1.68M USD | $11.87 1.65 USD | $12.86 1.79 USD | $4.12B 572.95M USD | 40.18 | $0.32 0.04 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.68 0.79 USD |
+0.53
|
$3.84B 533.61M USD | $7.37M 1.03M USD | $5.59 0.78 USD | $5.73 0.8 USD | $3.84B 533.61M USD | 14.56 | $0.39 0.05 USD | |
| CHINA ORIENTAL 0581.HK | $1.12 0.14 USD |
+0.9
|
$4.17B 533.09M USD | $2.36M 301.76K USD | $1.09 0.14 USD | $1.13 0.14 USD | $4.17B 533.09M USD | 28.00 | $0.04 0.005 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.25 0.2 USD |
0
|
$16.38B 520.4M USD | $500 15.89 USD | $6.25 0.2 USD | $6.25 0.2 USD | $16.38B 520.4M USD | 0 | -$1.43 -0.04 USD | |
| Algoma Steel Group Inc. ASTL.TO | $6.66 4.94 USD |
+1.99
|
$698.36M 518.23M USD | $126.64K 93.97K USD | $6.58 4.88 USD | $6.97 5.17 USD | $698.36M 518.23M USD | 0 | -$1.45 -1.07 USD | |
| Algoma Steel ASTL | $4.8 — |
+1.91
|
$503.81M — | $639.56K — | $4.75 — | $4.89 — | $503.81M — | 0 | -$1.04 — | |
| BCI Minerals Limited BCI.AX | $0.26 0.17 USD |
+8.33
|
$750.75M 496.89M USD | $896.16K 593.13K USD | $0.25 0.16 USD | $0.27 0.18 USD | $750.75M 496.89M USD | 0 | -$0.03 -0.01 USD | |
| Tubacex, S.A. TUB.MC | $3.65 3.99 USD |
+1.96
|
$444.18M 485.55M USD | $277.77K 303.64K USD | $3.54 3.86 USD | $3.68 4.02 USD | $444.18M 485.55M USD | 20.27 | $0.18 0.2 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $29.91 4.16 USD |
+2.26
|
$3.29B 457.47M USD | $1.91M 265.13K USD | $29.01 4.03 USD | $30.32 4.22 USD | $3.29B 457.47M USD | 13.59 | $2.2 0.31 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.22 1.84 USD |
+0.08
|
$3.24B 450.51M USD | $131.2K 18.24K USD | $13.2 1.84 USD | $13.3 1.85 USD | $3.24B 450.51M USD | 0 | -$0.13 -0.01 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $43.85 1.39 USD |
-0.11
|
$14.08B 447.47M USD | $37.2K 1.18K USD | $43.75 1.39 USD | $44.1 1.4 USD | $14.08B 447.47M USD | 9.78 | $4.48 0.14 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $32.5 8.67 USD |
-0.15
|
$1.65B 440.44M USD | $116.31K 31.03K USD | $32.4 8.64 USD | $33 8.8 USD | $1.65B 440.44M USD | 36.11 | $0.9 0.24 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.78 0.39 USD |
-0.36
|
$3.16B 439.26M USD | $1.64M 227.99K USD | $2.76 0.38 USD | $2.8 0.39 USD | $3.16B 439.26M USD | 0 | -$0.01 -0.001 USD | |
| Jacquet Metals SA JCQ.PA | $19.4 21.21 USD |
-3.72
|
$394.45M 431.19M USD | $9.61K 10.51K USD | $19.44 21.25 USD | $20.2 22.08 USD | $394.45M 431.19M USD | 71.85 | $0.27 0.3 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.77 0.8 USD |
-0.17
|
$3B 417.62M USD | $176K 24.47K USD | $5.75 0.8 USD | $5.78 0.8 USD | $3B 417.62M USD | 16.48 | $0.35 0.05 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.2 0.72 USD |
0
|
$2.92B 405.67M USD | $212.1K 29.49K USD | $5.18 0.72 USD | $5.22 0.73 USD | $2.92B 405.67M USD | 12.09 | $0.43 0.06 USD | |
| Ferrexpo plc FEX.F | $0.5999 0.65 USD |
0
|
$357.87M 391.2M USD | $1.5K 1.64K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $357.87M 391.2M USD | 0 | -$0.08 -0.08 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $17.15 0.54 USD |
-0.29
|
$12.11B 384.74M USD | $188.98K 6K USD | $17.1 0.54 USD | $17.2 0.55 USD | $12.11B 384.74M USD | 10.39 | $1.65 0.05 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.31 0.88 USD |
+0.64
|
$2.75B 381.89M USD | $2.88M 400.08K USD | $6.25 0.87 USD | $6.4 0.89 USD | $2.75B 381.89M USD | 35.05 | $0.18 0.03 USD | |
| Arabian Pipes Company 2200.SR | $9.44 2.52 USD |
-0.63
|
$1.42B 377.75M USD | $1.99M 531.83K USD | $9.34 2.49 USD | $9.59 2.56 USD | $1.42B 377.75M USD | 8.42 | $1.12 0.3 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.5 0.63 USD |
+0.22
|
$2.69B 374.34M USD | $885.1K 123.07K USD | $4.48 0.62 USD | $4.54 0.63 USD | $2.69B 374.34M USD | 0 | -$0.07 -0.009 USD | |
| Mesabi Trust MSB | $27.97 — |
+5.07
|
$366.97M — | $131.07K — | $26.69 — | $28.52 — | $366.97M — | 3.99 | $7 — | |
| Prakash Industries Limited PRAKASH.NS | $167.49 2.03 USD |
-0.64
|
$29.99B 362.88M USD | $654.94K 7.92K USD | $166.5 2.01 USD | $172.32 2.08 USD | $29.99B 362.88M USD | 8.48 | $19.74 0.24 USD | |
| Cognor Holding S.A. COG.WA | $7.96 2.02 USD |
+0.89
|
$1.36B 346.82M USD | $68.59K 17.43K USD | $7.66 1.95 USD | $7.98 2.03 USD | $1.36B 346.82M USD | 0 | -$0.08 -0.02 USD | |
| Olympic Steel ZEUS | $30.59 — |
+1.09
|
$341.47M — | $45.89K — | $29.78 — | $30.67 — | $341.47M — | 15.52 | $1.97 — | |
| YC Inox Co.,Ltd 2034.TW | $20.2 0.64 USD |
+0.5
|
$10.61B 337.23M USD | $91.67K 2.91K USD | $20.1 0.64 USD | $20.3 0.65 USD | $10.61B 337.23M USD | 0 | -$0.22 -0.006 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.38 0.61 USD |
+0.23
|
$2.2B 306.44M USD | $250.5K 34.83K USD | $4.37 0.61 USD | $4.4 0.61 USD | $2.2B 306.44M USD | 87.59 | $0.05 0.006 USD | |
| China Hanking Holdings Limited 3788.HK | $1.08 0.14 USD |
-4.42
|
$2.21B 283.19M USD | $2.4M 307.38K USD | $1.07 0.14 USD | $1.23 0.16 USD | $2.21B 283.19M USD | 10.80 | $0.1 0.01 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $44.15 1.4 USD |
+0.46
|
$8.89B 282.49M USD | $3K 95.36 USD | $43.55 1.38 USD | $44.7 1.42 USD | $8.89B 282.49M USD | 16.41 | $2.69 0.09 USD | |
| Rana Gruber ASA RANA.OL | $69.4 6.66 USD |
+0.87
|
$2.57B 246.89M USD | $14.95K 1.43K USD | $68.2 6.54 USD | $69.6 6.68 USD | $2.57B 246.89M USD | 6.94 | $10 0.96 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $99.44 1.2 USD |
-1.36
|
$20.18B 244.17M USD | $845.12K 10.22K USD | $99.02 1.2 USD | $101.78 1.23 USD | $20.18B 244.17M USD | 25.56 | $3.89 0.05 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.7 0.75 USD |
0
|
$7.66B 243.4M USD | $2.1K 66.57 USD | $23.7 0.75 USD | $23.7 0.75 USD | $7.66B 243.4M USD | 13.09 | $1.81 0.06 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.3099 0.21 USD |
-1.59
|
$367.05M 242.93M USD | $450.73K 298.32K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $367.05M 242.93M USD | 0 | -$0.17 -0.1 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $5.78 0.8 USD |
+1.23
|
$1.66B 230.69M USD | $8.21M 1.14M USD | $5.66 0.79 USD | $5.84 0.81 USD | $1.66B 230.69M USD | 0 | -$0.13 -0.01 USD | |
| Man Industries (India) Limited MANINDS.NS | $291.4 3.53 USD |
+0.99
|
$18.86B 228.22M USD | $406.83K 4.92K USD | $285.05 3.45 USD | $298.95 3.62 USD | $18.86B 228.22M USD | 25.12 | $11.6 0.14 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $26.4 0.84 USD |
+1.73
|
$7.05B 224M USD | $432.56K 13.74K USD | $25.95 0.82 USD | $26.6 0.85 USD | $7.05B 224M USD | 8.54 | $3.09 0.1 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $4.69 0.15 USD |
+0.86
|
$7.04B 220.93M USD | $4.35M 136.61K USD | $4.65 0.15 USD | $4.76 0.15 USD | $7.04B 220.93M USD | 0 | -$1.57 -0.04 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $13.91 0.44 USD |
+7.66
|
$6.95B 218.42M USD | $29.26M 918.99K USD | $13.06 0.41 USD | $14.21 0.45 USD | $6.95B 218.42M USD | 0 | -$0.06 -0.001 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $9.65 0.12 USD |
0
|
$16.7B 202.02M USD | $5.38M 65.1K USD | $9.49 0.11 USD | $9.8 0.12 USD | $16.7B 202.02M USD | 32.16 | $0.3 0.003 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $19.68 0.62 USD |
+1.18
|
$6.38B 200.24M USD | $303.9K 9.54K USD | $19.21 0.6 USD | $19.86 0.62 USD | $6.38B 200.24M USD | 164.00 | $0.12 0.003 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,670 1.26 USD |
-6.96
|
$262.25B 197.96M USD | $19.72M 14.89K USD | $1,655 1.25 USD | $1,787 1.35 USD | $262.25B 197.96M USD | 0 | $0 0 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.53 0.4 USD |
-7.83
|
$259.04M 194.14M USD | $62K 46.47K USD | $0.53 0.4 USD | $0.5799 0.43 USD | $259.04M 194.14M USD | 0 | -$0.01 -0.007 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.21 0.34 USD |
-0.95
|
$15.99B 193.44M USD | $1.07M 12.9K USD | $27.8 0.34 USD | $28.52 0.35 USD | $15.99B 193.44M USD | 65.60 | $0.43 0.005 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.55 0.59 USD |
+0.27
|
$6.01B 190.99M USD | $147.04K 4.67K USD | $18.2 0.58 USD | $18.55 0.59 USD | $6.01B 190.99M USD | 19.12 | $0.97 0.03 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.67 0.37 USD |
-0.74
|
$1.37B 190.1M USD | $772.1K 107.36K USD | $2.65 0.37 USD | $2.69 0.37 USD | $1.37B 190.1M USD | 267.00 | $0.01 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $9.86 0.12 USD |
+1.02
|
$15.32B 185.4M USD | $955.31K 11.56K USD | $9.7 0.12 USD | $9.98 0.12 USD | $15.32B 185.4M USD | 39.43 | $0.25 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $9.85 0.12 USD |
+0.92
|
$15.31B 185.22M USD | $4.79M 58K USD | $9.67 0.12 USD | $9.98 0.12 USD | $15.31B 185.22M USD | 39.39 | $0.25 0.003 USD | |
| Shougang Century Holdings Limited CW7.F | $0.05999 0.06 USD |
+44.44
|
$166.62M 182.14M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.05999 0.06 USD | $166.62M 182.14M USD | 0 | $0 0 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.09 0.43 USD |
-0.32
|
$1.3B 180.24M USD | $291.1K 40.48K USD | $3.08 0.43 USD | $3.12 0.43 USD | $1.3B 180.24M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.23 0.45 USD |
0
|
$1.26B 175.74M USD | $323.5K 44.98K USD | $3.2 0.44 USD | $3.25 0.45 USD | $1.26B 175.74M USD | 0 | -$0.76 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||