Le pays : Hong Kong Bourse : HKSE Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (23)
- {{country.name}}
- Tous les pays
- Hong Kong (23)
HKSE (23)
- {{item.name}}
- Tous marchés
- HKSE (23)
Matériaux de base (23)
- {{item.name}}
- Tous secteur
- Matériaux de base (23)
Acier (23)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (23)
- Produits chimiques (12)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (7)
- Papiers et produits en papier (8)
- Aluminium (6)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (11)
- Autres métaux précieux et mines (2)
- Charbon à coke (6)
- Acier (23)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.86 0.24 USD |
+1.09
|
HK$14.32B 1.83B USD | HK$658.00K 84.13K USD | HK$1.85 0.24 USD | HK$1.88 0.24 USD | HK$14.32B 1.83B USD | 0 | HK$0.00 0 USD | ||
Angang Steel Company Limited
0347.HK
HK
|
HK$1.22 0.16 USD |
+1.67
|
HK$11.43B 1.46B USD | HK$1.34M 171.08K USD | HK$1.21 0.15 USD | HK$1.23 0.16 USD | HK$11.43B 1.46B USD | 0 | -HK$0.61 -0.07 USD | ||
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.72 0.09 USD |
0
|
HK$10.66B 1.36B USD | HK$8.24M 1.05M USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$10.66B 1.36B USD | 14.40 | HK$0.05 0.006 USD | ||
Tiangong International Company Limited
0826.HK
HK
|
HK$3.69 0.47 USD |
+3.65
|
HK$10.06B 1.29B USD | HK$17.03M 2.18M USD | HK$3.55 0.45 USD | HK$3.86 0.49 USD | HK$10.06B 1.29B USD | 21.70 | HK$0.17 0.02 USD | ||
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.91 0.12 USD |
0
|
HK$8.06B 1.03B USD | HK$1.15M 147.3K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$8.06B 1.03B USD | 0 | -HK$0.37 -0.04 USD | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$1.23 0.16 USD |
+4.24
|
HK$4.58B 585.45M USD | HK$270.00K 34.52K USD | HK$1.18 0.15 USD | HK$1.23 0.16 USD | HK$4.58B 585.45M USD | 17.57 | HK$0.07 0.008 USD | ||
Shougang Century Holdings Limited
0103.HK
HK
|
HK$2.05 0.26 USD |
0
|
HK$1.06B 135.94M USD | HK$1.00K 127.86 USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$1.06B 135.94M USD | 18.63 | HK$0.11 0.01 USD | ||
IRC Limited
1029.HK
HK
|
HK$0.50 0.06 USD |
+1.02
|
HK$948.88M 121.33M USD | HK$120.00K 15.34K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$948.88M 121.33M USD | 0 | -HK$0.81 -0.1 USD | ||
Da Ming International Holdings Limited
1090.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$917.55M 117.32M USD | HK$50.00K 6.39K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$917.55M 117.32M USD | 0 | -HK$0.03 -0.003 USD | ||
Brockman Mining Limited
0159.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$733.14M 93.74M USD | HK$80.00K 10.23K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$733.14M 93.74M USD | 0 | HK$0.00 0 USD | ||
MECOM Power and Construction Limited
1183.HK
HK
|
HK$0.14 0.02 USD |
-2.16
|
HK$549.34M 70.24M USD | HK$46.00K 5.88K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$549.34M 70.24M USD | 0 | HK$0.00 0 USD | ||
Huiyuan Cowins Technology Group Limited
1116.HK
HK
|
HK$0.24 0.03 USD |
+2.13
|
HK$517.92M 66.22M USD | HK$10.00K 1.28K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$517.92M 66.22M USD | 0 | -HK$0.03 -0.003 USD | ||
KangLi International Holdings Limited
6890.HK
HK
|
HK$0.50 0.06 USD |
+1.01
|
HK$303.13M 38.76M USD | HK$48.00K 6.14K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$303.13M 38.76M USD | 6.25 | HK$0.08 0.01 USD | ||
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
1938.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$278.06M 35.55M USD | HK$277.00K 35.42K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$278.06M 35.55M USD | 0.98 | HK$0.28 0.04 USD | ||
Hong Kong Shanghai Alliance Holdings Limited
1001.HK
HK
|
HK$0.42 0.05 USD |
-4.55
|
HK$267.33M 34.18M USD | HK$10.00K 1.28K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$267.33M 34.18M USD | 3.00 | HK$0.14 0.02 USD | ||
China Vanadium Titano-Magnetite Mining Company Limited
0893.HK
HK
|
HK$0.07 0.0083 USD |
-2.99
|
HK$146.19M 18.69M USD | HK$262.00K 33.5K USD | HK$0.06 0.0075 USD | HK$0.07 0.0085 USD | HK$146.19M 18.69M USD | 0 | HK$0.00 0 USD | ||
Grace Life-tech Holdings Limited
2112.HK
HK
|
HK$0.06 0.0081 USD |
-3.03
|
HK$96.00M 12.27M USD | HK$736.00K 94.11K USD | HK$0.06 0.0081 USD | HK$0.07 0.0085 USD | HK$96.00M 12.27M USD | 0 | -HK$0.08 -0.01 USD | ||
BOSA Technology Holdings Limited
8140.HK
HK
|
HK$0.11 0.01 USD |
-6.03
|
HK$87.20M 11.15M USD | HK$330.00K 42.19K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$87.20M 11.15M USD | 2.72 | HK$0.04 0.005 USD | ||
Plateau Treasures Limited
8402.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$55.20M 7.06M USD | HK$10.00K 1.28K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$55.20M 7.06M USD | 0 | -HK$4.63 -0.5 USD | ||
Huajin International Holdings Limited
2738.HK
HK
|
HK$0.04 0.0052 USD |
0
|
HK$24.60M 3.15M USD | HK$1.69M 215.58K USD | HK$0.04 0.0047 USD | HK$0.05 0.0062 USD | HK$24.60M 3.15M USD | 0 | -HK$2.45 -0.3 USD | ||
Newton Resources Ltd
1231.HK
HK
|
HK$0.32 0.04 USD |
+6.67
|
HK$1.28B 163.66M USD | HK$2.00K 255.73 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$1.28B 163.66M USD | 0 | -HK$0.01 -0.001 USD | ||
Maike Tube Industry Holdings Limited
1553.HK
HK
|
HK$1.37 0.18 USD |
-2.14
|
HK$594.31M 75.99M USD | HK$38.00K 4.86K USD | HK$1.35 0.17 USD | HK$1.40 0.18 USD | HK$594.31M 75.99M USD | 3.70 | HK$0.37 0.05 USD | ||
XIWANG STEEL
1266.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$70.34M 8.99M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$23.69M 3.03M USD | 0 | -HK$0.60 -0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}


