$2.2T
Capitalisation boursière totale
$85.71B
Volume total
BTC 55.96%     ETH 8.95%
Prépondérance

Page de résultat 8 pour Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Matériaux de base (765)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Vanadium Titano-Magnetite Mining Company Limited  CV8S.F €0.00 0.0034 USD
0
€6.75M 7.79M USD €1.00 1.15 USD €0.00 0.0034 USD €0.00 0.0034 USD €6.75M 7.79M USD 0 €0.00 0 USD
CSP Steel Center Public Company Limited  CSP-R.BK THB 0.52 0.01 USD
+6.12
THB 258.01M 7.26M USD THB 1.27M 35.82K USD THB 0.50 0.01 USD THB 0.52 0.01 USD THB 258.01M 7.26M USD 0 -THB 0.04 -0.001 USD
Garg Furnace Limited  GARGFUR.BO ₹118.25 1.43 USD
+3.63
₹592.28M 7.17M USD ₹4.40K 53.23 USD ₹113.00 1.37 USD ₹118.55 1.43 USD ₹592.28M 7.17M USD 6.20 ₹19.07 0.23 USD
Facor Alloys Limited  FACORALL.BO ₹3.00 0.04 USD
-1.33
₹586.64M 7.1M USD ₹124.94K 1.51K USD ₹2.95 0.04 USD ₹3.15 0.04 USD ₹586.64M 7.1M USD 0 -₹0.76 -0.009 USD
PT Green Power Group Tbk  LABA.JK IDR 87.00 0.0055 USD
+2.35
IDR 96.00B 6.13M USD IDR 58.81M 3.76K USD IDR 87.00 0.0055 USD IDR 101.00 0.0064 USD IDR 96.00B 6.13M USD 3.09 IDR 28.10 0.001 USD
Mangels Industrial S.A.  MGEL4.SA R$5.10 1.03 USD
-0.78
R$29.49M 5.98M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$29.49M 5.98M USD 3.35 R$1.52 0.31 USD
Umiya Tubes Limited  UMIYA.BO ₹37.12 0.45 USD
-7.15
₹480.95M 5.82M USD ₹5.91K 71.54 USD ₹37.12 0.45 USD ₹43.40 0.53 USD ₹480.95M 5.82M USD 35.01 ₹1.06 0.01 USD
Welcast Steels Limited  ZWELCAST.BO ₹707.00 8.55 USD
+0.85
₹451.18M 5.46M USD ₹34.00 0.41 USD ₹701.00 8.48 USD ₹707.00 8.55 USD ₹451.18M 5.46M USD 0 -₹83.06 -1.005 USD
Permsin Steel Works Public Company Limited  PERM-R.BK THB 0.25 0.0070 USD
0
THB 191.66M 5.39M USD THB 251.80K 7.08K USD THB 0.23 0.0064 USD THB 0.25 0.0070 USD THB 191.66M 5.39M USD 0 -THB 0.15 -0.004 USD
Thai-German Products Public Company Limited  TGPRO-R.BK THB 0.04 0.0011 USD
+33.33
THB 188.78M 5.31M USD THB 3.02M 85.02K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 188.78M 5.31M USD 0 -THB 0.03 -0.0008 USD
Nova Iron & Steel Limited  NOVIS.BO ₹11.92 0.14 USD
-0.67
₹430.78M 5.21M USD ₹920.00 11.13 USD ₹11.67 0.14 USD ₹12.69 0.15 USD ₹430.78M 5.21M USD 0.29 ₹40.74 0.49 USD
Grand Foundry Limited  GFSTEELS.NS ₹13.61 0.16 USD
0
₹414.15M 5.01M USD ₹6.54K 79.06 USD ₹13.61 0.16 USD ₹13.61 0.16 USD ₹414.15M 5.01M USD 226.83 ₹0.06 0.0007 USD
Metal Coatings (India) Limited  METALCO.BO ₹55.50 0.67 USD
+1.33
₹406.64M 4.92M USD ₹25.00 0.3 USD ₹55.50 0.67 USD ₹56.00 0.68 USD ₹406.64M 4.92M USD 16.92 ₹3.28 0.04 USD
YLI Holdings Berhad  7014.KL MYR 0.20 0.04 USD
-15.22
MYR 22.00M 4.68M USD MYR 15.40K 3.27K USD MYR 0.20 0.04 USD MYR 0.24 0.05 USD MYR 22.00M 4.68M USD 0 -MYR 0.40 -0.08 USD
RR Metalmakers India Limited  RRMETAL.BO ₹42.77 0.52 USD
+4.98
₹385.31M 4.66M USD ₹2.46K 29.7 USD ₹42.70 0.52 USD ₹42.77 0.52 USD ₹385.31M 4.66M USD 0 -₹0.75 -0.009 USD
Rayong Wire Industries Public Company Limited  RWI-R.BK THB 0.17 0.0047 USD
+6.25
THB 155.60M 4.38M USD THB 67.80K 1.91K USD THB 0.16 0.0045 USD THB 0.17 0.0047 USD THB 155.60M 4.38M USD 0 -THB 0.13 -0.003 USD
Pearl Gull Iron Limited  PLG.AX A$0.03 0.02 USD
0
A$6.34M 4.2M USD A$50.00K 33.09K USD A$0.03 0.02 USD A$0.03 0.02 USD A$6.34M 4.2M USD 3.10 A$0.01 0.006 USD
Rathi Bars Limited  RATHIBAR.BO ₹20.85 0.25 USD
+0.19
₹340.49M 4.12M USD ₹2.79K 33.71 USD ₹20.74 0.25 USD ₹21.80 0.26 USD ₹340.49M 4.12M USD 0 -₹7.06 -0.08 USD
Samchai Steel Industries Public Company Limited  SAM.BK THB 0.13 0.0036 USD
0
THB 135.87M 3.82M USD THB 1.35M 37.95K USD THB 0.11 0.0030 USD THB 0.13 0.0036 USD THB 135.87M 3.82M USD 0 -THB 0.07 -0.001 USD
Chennai Ferrous Industries Limited  CHENFERRO.BO ₹85.50 1.03 USD
-3.9
₹308.19M 3.73M USD ₹1.19K 14.42 USD ₹83.90 1.02 USD ₹88.88 1.08 USD ₹308.19M 3.73M USD 19.38 ₹4.41 0.05 USD
Samchai Steel Industries Public Company Limited  SAM-R.BK THB 0.12 0.0033 USD
-7.69
THB 129.22M 3.64M USD THB 1.35M 37.98K USD THB 0.11 0.0030 USD THB 0.13 0.0036 USD THB 129.22M 3.64M USD 0 -THB 0.07 -0.001 USD
Ashirwad Steels & Industries Limited  ASHSI.BO ₹23.99 0.29 USD
0
₹299.88M 3.63M USD ₹376.00 4.55 USD ₹23.99 0.29 USD ₹25.80 0.31 USD ₹299.88M 3.63M USD 14.80 ₹1.62 0.02 USD
Neueon Corporation Limited  NTL.NS ₹5.22 0.06 USD
0
₹295.16M 3.57M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹295.16M 3.57M USD 0 ₹0.00 0 USD
Kridhan Infra Limited  KRIDHANINF.NS ₹2.95 0.04 USD
+0.68
₹293.76M 3.55M USD ₹44.67K 540.41 USD ₹2.79 0.03 USD ₹3.06 0.04 USD ₹293.76M 3.55M USD 4.33 ₹0.68 0.008 USD
National General Industries Limited  NATGENI.BO ₹63.99 0.77 USD
+0.88
₹286.85M 3.47M USD ₹573.00 6.93 USD ₹58.74 0.71 USD ₹64.89 0.79 USD ₹286.85M 3.47M USD 0 -₹0.93 -0.01 USD
Supreme Engineering Limited  SUPREMEENG.NS ₹1.13 0.01 USD
+4.63
₹282.44M 3.42M USD ₹435.70K 5.27K USD ₹1.10 0.01 USD ₹1.13 0.01 USD ₹282.44M 3.42M USD 0 -₹4.70 -0.05 USD
Iron Road Limited  4OV.F €0.00 0.0040 USD
+16.67
€2.91M 3.36M USD €4.00K 4.62K USD €0.00 0.0040 USD €0.00 0.0040 USD €2.91M 3.36M USD 0 -€0.07 -0.08 USD
The Standard Batteries Limited  STDBAT.BO ₹51.48 0.62 USD
+2.82
₹266.21M 3.22M USD ₹1.21K 14.58 USD ₹49.25 0.6 USD ₹52.40 0.63 USD ₹266.21M 3.22M USD 0 -₹0.98 -0.01 USD
Xiwang Special Steel Company Limited  2XI.F €0.00 0.00011 USD
0
€2.76M 3.19M USD €2.00K 2.31K USD €0.00 0.00011 USD €0.00 0.00011 USD €2.76M 3.19M USD 0 -€0.07 -0.08 USD
XIWANG STEEL  1266.HK HK$0.01 0.0012 USD
0
HK$23.69M 3.03M USD HK$70.34M 8.99M USD HK$0.01 0.0012 USD HK$0.01 0.0014 USD HK$23.69M 3.03M USD 0 -HK$0.60 -0.07 USD
Lesha Industries Limited  LESHAIND.BO ₹0.85 0.01 USD
0
₹241.84M 2.93M USD ₹175.01K 2.12K USD ₹0.82 0.0099 USD ₹0.85 0.01 USD ₹241.84M 2.93M USD 85.00 ₹0.01 0.0001 USD
Ankit Metal & Power Limited  ANKITMETAL.BO ₹1.62 0.02 USD
+3.85
₹228.60M 2.77M USD ₹23.09K 279.35 USD ₹1.49 0.02 USD ₹1.63 0.02 USD ₹228.60M 2.77M USD 0 -₹19.17 -0.2 USD
Mukat Pipes Limited  MUKATPIP.BO ₹19.11 0.23 USD
-2
₹226.07M 2.74M USD ₹50.00 0.6 USD ₹19.11 0.23 USD ₹19.11 0.23 USD ₹226.07M 2.74M USD 382.19 ₹0.05 0.0006 USD
N. Leventeris S.A.  LEBEK.AT €0.28 0.32 USD
0
€2.31M 2.67M USD €0.00 0 USD €0.28 0.32 USD €0.28 0.32 USD €2.31M 2.67M USD 0 -€0.05 -0.06 USD
Ankit Metal & Power Limited  ANKITMETAL.NS ₹1.56 0.02 USD
+1.3
₹220.13M 2.66M USD ₹14.63K 176.94 USD ₹1.54 0.02 USD ₹1.61 0.02 USD ₹220.13M 2.66M USD 0 -₹18.67 -0.2 USD
Bloom Industries Limited  BLOIN.BO ₹32.20 0.39 USD
-0.34
₹213.81M 2.59M USD ₹502.00 6.07 USD ₹32.15 0.39 USD ₹32.47 0.39 USD ₹213.81M 2.59M USD 18.50 ₹1.74 0.02 USD
Gaon Group Ltd.  GAGR.TA ILA 1,779.00 5.19 USD
+1.43
ILA 810.13M 2.36M USD ILA 12.21K 35.59 USD ILA 1,754.00 5.11 USD ILA 1,814.00 5.29 USD ILA 810.13M 2.36M USD 23.10 ILA 0.77 0.002 USD
Sky Tower Public Company Limited  STOWER-R.BK THB 0.02 0.00056 USD
-25
THB 81.25M 2.29M USD THB 7.24M 203.7K USD THB 0.02 0.00056 USD THB 0.04 0.0011 USD THB 81.25M 2.29M USD 0 -THB 0.02 -0.0005 USD
Aanchal Ispat Limited  AANCHALISP.BO ₹64.65 0.78 USD
+4.99
₹183.17M 2.22M USD ₹3.85K 46.57 USD ₹64.65 0.78 USD ₹64.65 0.78 USD ₹183.17M 2.22M USD 9.06 ₹7.13 0.09 USD
Rishabh Digha Steel And Allied Products Limited  RISHDIGA.BO ₹32.40 0.39 USD
0
₹177.76M 2.15M USD ₹2.00 0.02 USD ₹32.40 0.39 USD ₹32.45 0.39 USD ₹177.76M 2.15M USD 16.28 ₹1.99 0.02 USD
Afloat Enterprises Ltd  ADISHAKTI.BO ₹12.50 0.15 USD
+10.62
₹156.98M 1.9M USD ₹250.00K 3.02K USD ₹11.20 0.14 USD ₹13.08 0.16 USD ₹156.98M 1.9M USD 0 ₹0.00 0 USD
Mendelson Infrastructures & Industries Ltd.  MNIN.TA ILA 1,478.00 4.31 USD
-0.14
ILA 585.59M 1.71M USD ILA 2.47K 7.21 USD ILA 1,394.00 4.06 USD ILA 1,478.00 4.31 USD ILA 585.59M 1.71M USD 15.55 ILA 0.95 0.002 USD
Ashiana Ispat Limited  ASHIS.BO ₹17.37 0.21 USD
0
₹138.35M 1.67M USD ₹1.83K 22.15 USD ₹17.37 0.21 USD ₹17.37 0.21 USD ₹138.35M 1.67M USD 0 -₹4.59 -0.05 USD
P.M. Telelinnks Limited  PMTELELIN.BO ₹13.45 0.16 USD
0
₹135.51M 1.64M USD ₹16.30K 197.19 USD ₹13.45 0.16 USD ₹13.45 0.16 USD ₹135.51M 1.64M USD 0 -₹0.08 -0.0009 USD
Tamilnadu Steel Tubes Limited  TNSTLTU.BO ₹25.40 0.31 USD
0
₹130.17M 1.57M USD ₹100.00 1.21 USD ₹25.40 0.31 USD ₹25.40 0.31 USD ₹130.17M 1.57M USD 230.90 ₹0.11 0.001 USD
Sathavahana Ispat Limited  SATHAISPAT.NS ₹2.45 0.03 USD
0
₹124.71M 1.51M USD ₹467.62K 5.66K USD ₹2.45 0.03 USD ₹2.55 0.03 USD ₹124.71M 1.51M USD 0.14 ₹16.49 0.2 USD
Sathavahana Ispat Limited  SATHAISPAT.BO ₹2.28 0.03 USD
0
₹116.05M 1.4M USD ₹177.40K 2.15K USD ₹2.28 0.03 USD ₹2.48 0.03 USD ₹116.05M 1.4M USD 0.13 ₹16.49 0.2 USD
Amforge Industries Limited  AMFORG.BO ₹7.68 0.09 USD
-0.65
₹110.49M 1.34M USD ₹6.79K 82.14 USD ₹7.06 0.09 USD ₹7.72 0.09 USD ₹110.49M 1.34M USD 0 -₹0.28 -0.003 USD
Hod Assaf Industries Ltd.  HOD.TA ILA 3,626.00 10.57 USD
-0.06
ILA 445.65M 1.3M USD ILA 69.00 0.2 USD ILA 3,603.00 10.51 USD ILA 3,663.00 10.68 USD ILA 445.65M 1.3M USD 24.17 ILA 1.50 0.004 USD
Monind Limited  MONIND.BO ₹25.52 0.31 USD
+4.8
₹93.95M 1.14M USD ₹172.00 2.08 USD ₹25.52 0.31 USD ₹25.52 0.31 USD ₹93.95M 1.14M USD 0 -₹7.50 -0.09 USD
Castora Agri Commodities Limited  GOPAIST.BO ₹16.84 0.2 USD
0
₹82.80M 1M USD ₹11.15K 134.85 USD ₹15.85 0.19 USD ₹17.30 0.21 USD ₹82.80M 1M USD 0 -₹0.35 -0.004 USD
Shree Steel Wire Ropes Limited  SSWRL.BO ₹20.95 0.25 USD
+3.87
₹69.38M 839.33K USD ₹1.15K 13.9 USD ₹20.02 0.24 USD ₹22.59 0.27 USD ₹69.38M 839.33K USD 0 -₹1.87 -0.02 USD
Vallabh Steels Limited  VALLABHSQ.BO ₹10.91 0.13 USD
+4.7
₹54.00M 653.36K USD ₹1.07K 12.95 USD ₹10.91 0.13 USD ₹10.94 0.13 USD ₹54.00M 653.36K USD 0 -₹2.37 -0.02 USD
Aditya Ispat Limited  ADITYA.BO ₹9.39 0.11 USD
+4.38
₹50.24M 607.78K USD ₹6.21K 75.18 USD ₹9.10 0.11 USD ₹9.39 0.11 USD ₹50.24M 607.78K USD 0 -₹5.47 -0.06 USD
Mahalaxmi Seamless Limited  MAHALXSE.BO ₹8.58 0.1 USD
-4.98
₹45.31M 548.23K USD ₹101.00 1.22 USD ₹8.58 0.1 USD ₹9.21 0.11 USD ₹45.31M 548.23K USD 0 -₹0.14 -0.001 USD
Heera Ispat Limited  HEERAISP.BO ₹7.36 0.09 USD
-4.42
₹43.30M 523.83K USD ₹1.11K 13.43 USD ₹7.35 0.09 USD ₹7.36 0.09 USD ₹43.30M 523.83K USD 0 -₹1.17 -0.01 USD
Brand Group (M.G) Ltd  BRND.TA ILA 248.40 0.72 USD
-1
ILA 149.58M 436.17K USD ILA 2.89K 8.41 USD ILA 248.00 0.72 USD ILA 251.00 0.73 USD ILA 149.58M 436.17K USD 0 -ILA 0.07 -0.0002 USD
GoviEx Uranium Inc.  6QZ.F €0.00 0.0046 USD
0
€345.30K 398.59K USD €1.50K 1.73K USD €0.00 0.0046 USD €0.00 0.0046 USD €345.30K 398.59K USD 0.20 €0.02 0.02 USD
Trend Exploration  TRDX $0.02
-41.57
$373.79K $3.81K $0.02 $0.02 $373.79K 0 -$1.65
Kumba Iron Ore Limited  KIO.JO ZAC 29,115.00 0 USD
-1.88
ZAC 93.26B 0 USD ZAC 57.58K 0 USD ZAC 28,969.00 0 USD ZAC 29,700.00 0 USD ZAC 93.26B 0 USD 6.40 ZAC 45.43 0 USD
ArcelorMittal South Africa Limited  ACL.JO ZAC 138.00 0 USD
-1.43
ZAC 1.54B 0 USD ZAC 167.16K 0 USD ZAC 136.00 0 USD ZAC 141.00 0 USD ZAC 1.54B 0 USD 0 -ZAC 2.60 0 USD
Argent Industrial Limited  ART.JO ZAC 3,620.00 0 USD
-0.03
ZAC 1.92B 0 USD ZAC 1.35K 0 USD ZAC 3,580.00 0 USD ZAC 3,620.00 0 USD ZAC 1.92B 0 USD 6.85 ZAC 5.28 0 USD
Interstahl Handel Holding AG  LAH1.MU €0.03 0.03 USD
0
€0.00 0 USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 €0.00 0 USD
N. Leventeris S.A.  LEBEP.AT €0.18 0.21 USD
-1.64
€0.00 0 USD €0.00 0 USD €0.18 0.21 USD €0.18 0.21 USD €0.00 0 USD 0 -€0.05 -0.06 USD
Kumkang Kind Co., Ltd.  014285.KS ₩6,190 4.67 USD
+2.65
₩0 0 USD ₩618 0.47 USD ₩6,040 4.56 USD ₩6,190 4.67 USD ₩0 0 USD 0 ₩0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency