$2.2T
Capitalisation boursière totale
$85.71B
Volume total
BTC 55.96%     ETH 8.95%
Prépondérance

Page de résultat 8 pour Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Matériaux de base (765)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Vanadium Titano-Magnetite Mining Company Limited  CV8S.F €0.00 0.0034 USD
0
€6.75M 7.79M USD €1.00 1.15 USD €0.00 0.0034 USD €0.00 0.0034 USD €6.75M 7.79M USD 0 €0.00 0 USD
Facor Alloys Limited  FACORALL.BO ₹3.06 0.04 USD
+0.66
₹598.37M 7.24M USD ₹109.20K 1.32K USD ₹2.95 0.04 USD ₹3.15 0.04 USD ₹598.37M 7.24M USD 0 -₹0.76 -0.009 USD
Garg Furnace Limited  GARGFUR.BO ₹118.25 1.43 USD
+3.64
₹592.28M 7.17M USD ₹1.66K 20.03 USD ₹113.00 1.37 USD ₹118.55 1.43 USD ₹592.28M 7.17M USD 6.20 ₹19.07 0.23 USD
CSP Steel Center Public Company Limited  CSP-R.BK THB 0.50 0.01 USD
+2.04
THB 248.08M 6.98M USD THB 511.90K 14.4K USD THB 0.50 0.01 USD THB 0.51 0.01 USD THB 248.08M 6.98M USD 0 -THB 0.04 -0.001 USD
PT Green Power Group Tbk  LABA.JK IDR 95.00 0.0060 USD
+11.76
IDR 104.82B 6.7M USD IDR 55.16M 3.53K USD IDR 91.00 0.0058 USD IDR 101.00 0.0064 USD IDR 104.82B 6.7M USD 3.38 IDR 28.10 0.001 USD
Umiya Tubes Limited  UMIYA.BO ₹39.14 0.47 USD
-2.1
₹507.12M 6.14M USD ₹2.05K 24.79 USD ₹38.56 0.47 USD ₹43.40 0.53 USD ₹507.12M 6.14M USD 36.92 ₹1.06 0.01 USD
Mangels Industrial S.A.  MGEL4.SA R$5.10 1.03 USD
-0.78
R$29.49M 5.98M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$29.49M 5.98M USD 3.35 R$1.52 0.31 USD
Welcast Steels Limited  ZWELCAST.BO ₹707.00 8.55 USD
+0.85
₹451.18M 5.46M USD ₹34.00 0.41 USD ₹701.00 8.48 USD ₹707.00 8.55 USD ₹451.18M 5.46M USD 0 -₹83.06 -1.005 USD
Permsin Steel Works Public Company Limited  PERM-R.BK THB 0.25 0.0070 USD
0
THB 191.66M 5.39M USD THB 221.30K 6.23K USD THB 0.23 0.0064 USD THB 0.25 0.0070 USD THB 191.66M 5.39M USD 0 -THB 0.15 -0.004 USD
Thai-German Products Public Company Limited  TGPRO-R.BK THB 0.04 0.0011 USD
+33.33
THB 188.78M 5.31M USD THB 3.02M 85.02K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 188.78M 5.31M USD 0 -THB 0.03 -0.0008 USD
Nova Iron & Steel Limited  NOVIS.BO ₹11.92 0.14 USD
-0.67
₹430.78M 5.21M USD ₹920.00 11.13 USD ₹11.67 0.14 USD ₹12.69 0.15 USD ₹430.78M 5.21M USD 0.29 ₹40.74 0.49 USD
Grand Foundry Limited  GFSTEELS.NS ₹13.61 0.16 USD
0
₹414.15M 5.01M USD ₹6.54K 79.06 USD ₹13.61 0.16 USD ₹13.61 0.16 USD ₹414.15M 5.01M USD 226.83 ₹0.06 0.0007 USD
Metal Coatings (India) Limited  METALCO.BO ₹56.00 0.68 USD
+2.25
₹410.30M 4.96M USD ₹20.00 0.24 USD ₹56.00 0.68 USD ₹56.00 0.68 USD ₹410.30M 4.96M USD 17.07 ₹3.28 0.04 USD
YLI Holdings Berhad  7014.KL MYR 0.20 0.04 USD
-15.22
MYR 22.00M 4.68M USD MYR 15.40K 3.27K USD MYR 0.20 0.04 USD MYR 0.24 0.05 USD MYR 22.00M 4.68M USD 0 -MYR 0.40 -0.08 USD
RR Metalmakers India Limited  RRMETAL.BO ₹42.77 0.52 USD
+4.98
₹385.31M 4.66M USD ₹755.00 9.13 USD ₹42.70 0.52 USD ₹42.77 0.52 USD ₹385.31M 4.66M USD 0 -₹0.75 -0.009 USD
Rayong Wire Industries Public Company Limited  RWI-R.BK THB 0.17 0.0047 USD
+6.25
THB 155.60M 4.38M USD THB 64.30K 1.81K USD THB 0.16 0.0045 USD THB 0.17 0.0047 USD THB 155.60M 4.38M USD 0 -THB 0.13 -0.003 USD
Pearl Gull Iron Limited  PLG.AX A$0.03 0.02 USD
0
A$6.34M 4.2M USD A$50.00K 33.09K USD A$0.03 0.02 USD A$0.03 0.02 USD A$6.34M 4.2M USD 3.10 A$0.01 0.006 USD
Rathi Bars Limited  RATHIBAR.BO ₹20.75 0.25 USD
-0.29
₹338.85M 4.1M USD ₹2.77K 33.54 USD ₹20.74 0.25 USD ₹21.80 0.26 USD ₹338.85M 4.1M USD 0 -₹7.06 -0.08 USD
Chennai Ferrous Industries Limited  CHENFERRO.BO ₹85.99 1.04 USD
-3.37
₹309.95M 3.75M USD ₹1.16K 13.99 USD ₹83.90 1.02 USD ₹88.88 1.08 USD ₹309.95M 3.75M USD 19.49 ₹4.41 0.05 USD
Samchai Steel Industries Public Company Limited  SAM-R.BK THB 0.12 0.0033 USD
-7.69
THB 129.22M 3.64M USD THB 706.30K 19.87K USD THB 0.11 0.0030 USD THB 0.13 0.0036 USD THB 129.22M 3.64M USD 0 -THB 0.07 -0.001 USD
Ashirwad Steels & Industries Limited  ASHSI.BO ₹23.99 0.29 USD
0
₹299.88M 3.63M USD ₹376.00 4.55 USD ₹23.99 0.29 USD ₹25.80 0.31 USD ₹299.88M 3.63M USD 14.80 ₹1.62 0.02 USD
Neueon Corporation Limited  NTL.NS ₹5.22 0.06 USD
0
₹295.16M 3.57M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹295.16M 3.57M USD 0 ₹0.00 0 USD
Kridhan Infra Limited  KRIDHANINF.NS ₹2.95 0.04 USD
+0.68
₹293.76M 3.55M USD ₹44.45K 537.71 USD ₹2.79 0.03 USD ₹3.06 0.04 USD ₹293.76M 3.55M USD 4.33 ₹0.68 0.008 USD
Samchai Steel Industries Public Company Limited  SAM.BK THB 0.12 0.0033 USD
-7.69
THB 125.42M 3.53M USD THB 706.31K 19.87K USD THB 0.11 0.0030 USD THB 0.13 0.0036 USD THB 125.42M 3.53M USD 0 -THB 0.07 -0.001 USD
National General Industries Limited  NATGENI.BO ₹63.99 0.77 USD
+0.88
₹286.85M 3.47M USD ₹573.00 6.93 USD ₹58.74 0.71 USD ₹64.89 0.79 USD ₹286.85M 3.47M USD 0 -₹0.93 -0.01 USD
Sky Tower Public Company Limited  STOWER-R.BK THB 0.03 0.00084 USD
0
THB 121.87M 3.43M USD THB 7.22M 203.1K USD THB 0.02 0.00056 USD THB 0.04 0.0011 USD THB 121.87M 3.43M USD 0 -THB 0.02 -0.0005 USD
Supreme Engineering Limited  SUPREMEENG.NS ₹1.13 0.01 USD
+4.63
₹282.44M 3.42M USD ₹261.47K 3.16K USD ₹1.10 0.01 USD ₹1.13 0.01 USD ₹282.44M 3.42M USD 0 -₹4.70 -0.05 USD
Iron Road Limited  4OV.F €0.00 0.0040 USD
+16.67
€2.91M 3.36M USD €4.00K 4.62K USD €0.00 0.0040 USD €0.00 0.0040 USD €2.91M 3.36M USD 0 -€0.07 -0.08 USD
The Standard Batteries Limited  STDBAT.BO ₹51.54 0.62 USD
+2.94
₹266.52M 3.22M USD ₹942.00 11.4 USD ₹50.05 0.61 USD ₹52.40 0.63 USD ₹266.52M 3.22M USD 0 -₹0.98 -0.01 USD
Xiwang Special Steel Company Limited  2XI.F €0.00 0.00011 USD
0
€2.76M 3.19M USD €2.00K 2.31K USD €0.00 0.00011 USD €0.00 0.00011 USD €2.76M 3.19M USD 0 -€0.07 -0.08 USD
XIWANG STEEL  1266.HK HK$0.01 0.0012 USD
0
HK$23.69M 3.03M USD HK$70.34M 8.99M USD HK$0.01 0.0012 USD HK$0.01 0.0014 USD HK$23.69M 3.03M USD 0 -HK$0.60 -0.07 USD
Lesha Industries Limited  LESHAIND.BO ₹0.84 0.01 USD
-2.33
₹236.15M 2.86M USD ₹154.80K 1.87K USD ₹0.82 0.0099 USD ₹0.85 0.01 USD ₹236.15M 2.86M USD 83.00 ₹0.01 0.0001 USD
Ankit Metal & Power Limited  ANKITMETAL.BO ₹1.62 0.02 USD
+3.85
₹228.60M 2.77M USD ₹23.09K 279.35 USD ₹1.49 0.02 USD ₹1.63 0.02 USD ₹228.60M 2.77M USD 0 -₹19.17 -0.2 USD
Mukat Pipes Limited  MUKATPIP.BO ₹19.11 0.23 USD
-2
₹226.07M 2.74M USD ₹50.00 0.6 USD ₹19.11 0.23 USD ₹19.11 0.23 USD ₹226.07M 2.74M USD 382.19 ₹0.05 0.0006 USD
N. Leventeris S.A.  LEBEK.AT €0.28 0.32 USD
0
€2.31M 2.67M USD €0.00 0 USD €0.28 0.32 USD €0.28 0.32 USD €2.31M 2.67M USD 0 -€0.05 -0.06 USD
Ankit Metal & Power Limited  ANKITMETAL.NS ₹1.54 0.02 USD
0
₹217.31M 2.63M USD ₹14.53K 175.73 USD ₹1.54 0.02 USD ₹1.61 0.02 USD ₹217.31M 2.63M USD 0 -₹18.67 -0.2 USD
Bloom Industries Limited  BLOIN.BO ₹32.20 0.39 USD
-0.34
₹213.81M 2.59M USD ₹502.00 6.07 USD ₹32.15 0.39 USD ₹32.47 0.39 USD ₹213.81M 2.59M USD 18.50 ₹1.74 0.02 USD
Gaon Group Ltd.  GAGR.TA ILA 1,781.00 5.19 USD
+1.54
ILA 811.04M 2.36M USD ILA 10.97K 31.99 USD ILA 1,754.00 5.11 USD ILA 1,814.00 5.29 USD ILA 811.04M 2.36M USD 23.12 ILA 0.77 0.002 USD
Aanchal Ispat Limited  AANCHALISP.BO ₹64.65 0.78 USD
+4.99
₹183.17M 2.22M USD ₹3.75K 45.34 USD ₹64.65 0.78 USD ₹64.65 0.78 USD ₹183.17M 2.22M USD 9.06 ₹7.13 0.09 USD
Rishabh Digha Steel And Allied Products Limited  RISHDIGA.BO ₹32.40 0.39 USD
0
₹177.76M 2.15M USD ₹2.00 0.02 USD ₹32.40 0.39 USD ₹32.45 0.39 USD ₹177.76M 2.15M USD 16.28 ₹1.99 0.02 USD
Afloat Enterprises Ltd  ADISHAKTI.BO ₹12.00 0.15 USD
+6.19
₹150.70M 1.82M USD ₹30.00K 362.95 USD ₹11.50 0.14 USD ₹13.08 0.16 USD ₹150.70M 1.82M USD 0 ₹0.00 0 USD
Ashiana Ispat Limited  ASHIS.BO ₹17.37 0.21 USD
0
₹138.35M 1.67M USD ₹1.83K 22.15 USD ₹17.37 0.21 USD ₹17.37 0.21 USD ₹138.35M 1.67M USD 0 -₹4.59 -0.05 USD
P.M. Telelinnks Limited  PMTELELIN.BO ₹13.45 0.16 USD
0
₹135.51M 1.64M USD ₹16.30K 197.19 USD ₹13.45 0.16 USD ₹13.45 0.16 USD ₹135.51M 1.64M USD 0 -₹0.08 -0.0009 USD
Mendelson Infrastructures & Industries Ltd.  MNIN.TA ILA 1,394.00 4.06 USD
-5.81
ILA 552.30M 1.61M USD ILA 1.25K 3.65 USD ILA 1,394.00 4.06 USD ILA 1,397.00 4.07 USD ILA 552.30M 1.61M USD 14.67 ILA 0.95 0.002 USD
Tamilnadu Steel Tubes Limited  TNSTLTU.BO ₹25.40 0.31 USD
0
₹130.17M 1.57M USD ₹100.00 1.21 USD ₹25.40 0.31 USD ₹25.40 0.31 USD ₹130.17M 1.57M USD 230.90 ₹0.11 0.001 USD
Sathavahana Ispat Limited  SATHAISPAT.NS ₹2.45 0.03 USD
0
₹124.71M 1.51M USD ₹467.62K 5.66K USD ₹2.45 0.03 USD ₹2.55 0.03 USD ₹124.71M 1.51M USD 0.14 ₹16.49 0.2 USD
Sathavahana Ispat Limited  SATHAISPAT.BO ₹2.28 0.03 USD
0
₹116.05M 1.4M USD ₹177.40K 2.15K USD ₹2.28 0.03 USD ₹2.48 0.03 USD ₹116.05M 1.4M USD 0.13 ₹16.49 0.2 USD
Amforge Industries Limited  AMFORG.BO ₹7.70 0.09 USD
-0.39
₹110.78M 1.34M USD ₹578.00 6.99 USD ₹7.54 0.09 USD ₹7.72 0.09 USD ₹110.78M 1.34M USD 0 -₹0.28 -0.003 USD
Hod Assaf Industries Ltd.  HOD.TA ILA 3,626.00 10.57 USD
-0.06
ILA 445.65M 1.3M USD ILA 69.00 0.2 USD ILA 3,603.00 10.51 USD ILA 3,663.00 10.68 USD ILA 445.65M 1.3M USD 24.17 ILA 1.50 0.004 USD
Monind Limited  MONIND.BO ₹25.52 0.31 USD
+4.8
₹93.95M 1.14M USD ₹172.00 2.08 USD ₹25.52 0.31 USD ₹25.52 0.31 USD ₹93.95M 1.14M USD 0 -₹7.50 -0.09 USD
Castora Agri Commodities Limited  GOPAIST.BO ₹16.84 0.2 USD
0
₹82.80M 1M USD ₹11.15K 134.85 USD ₹15.85 0.19 USD ₹17.30 0.21 USD ₹82.80M 1M USD 0 -₹0.35 -0.004 USD
Shree Steel Wire Ropes Limited  SSWRL.BO ₹20.02 0.24 USD
-0.74
₹66.30M 802.07K USD ₹1.11K 13.47 USD ₹20.02 0.24 USD ₹22.59 0.27 USD ₹66.30M 802.07K USD 0 -₹1.87 -0.02 USD
Vallabh Steels Limited  VALLABHSQ.BO ₹10.91 0.13 USD
+4.7
₹54.00M 653.36K USD ₹57.00 0.69 USD ₹10.91 0.13 USD ₹10.94 0.13 USD ₹54.00M 653.36K USD 0 -₹2.37 -0.02 USD
Aditya Ispat Limited  ADITYA.BO ₹9.25 0.11 USD
+2.78
₹49.49M 598.72K USD ₹3.34K 40.38 USD ₹9.10 0.11 USD ₹9.26 0.11 USD ₹49.49M 598.72K USD 0 -₹5.47 -0.06 USD
Mahalaxmi Seamless Limited  MAHALXSE.BO ₹8.58 0.1 USD
-4.98
₹45.31M 548.23K USD ₹101.00 1.22 USD ₹8.58 0.1 USD ₹9.21 0.11 USD ₹45.31M 548.23K USD 0 -₹0.14 -0.001 USD
Heera Ispat Limited  HEERAISP.BO ₹7.35 0.09 USD
-4.55
₹43.24M 523.11K USD ₹1.10K 13.31 USD ₹7.35 0.09 USD ₹7.35 0.09 USD ₹43.24M 523.11K USD 0 -₹1.17 -0.01 USD
Brand Group (M.G) Ltd  BRND.TA ILA 248.40 0.72 USD
-1
ILA 149.58M 436.17K USD ILA 2.54K 7.41 USD ILA 248.00 0.72 USD ILA 251.00 0.73 USD ILA 149.58M 436.17K USD 0 -ILA 0.07 -0.0002 USD
GoviEx Uranium Inc.  6QZ.F €0.00 0.0046 USD
0
€345.30K 398.59K USD €1.50K 1.73K USD €0.00 0.0046 USD €0.00 0.0046 USD €345.30K 398.59K USD 0.20 €0.02 0.02 USD
Trend Exploration  TRDX $0.02
-41.57
$373.79K $3.81K $0.02 $0.02 $373.79K 0 -$1.65
Kumba Iron Ore Limited  KIO.JO ZAC 29,138.00 0 USD
-1.8
ZAC 93.33B 0 USD ZAC 45.46K 0 USD ZAC 28,969.00 0 USD ZAC 29,700.00 0 USD ZAC 93.33B 0 USD 6.41 ZAC 45.43 0 USD
ArcelorMittal South Africa Limited  ACL.JO ZAC 139.00 0 USD
-0.73
ZAC 1.55B 0 USD ZAC 159.42K 0 USD ZAC 136.00 0 USD ZAC 141.00 0 USD ZAC 1.55B 0 USD 0 -ZAC 2.60 0 USD
Argent Industrial Limited  ART.JO ZAC 3,620.00 0 USD
-0.03
ZAC 1.92B 0 USD ZAC 1.26K 0 USD ZAC 3,616.00 0 USD ZAC 3,620.00 0 USD ZAC 1.92B 0 USD 6.85 ZAC 5.28 0 USD
Interstahl Handel Holding AG  LAH1.MU €0.03 0.03 USD
0
€0.00 0 USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 €0.00 0 USD
N. Leventeris S.A.  LEBEP.AT €0.18 0.21 USD
-1.64
€0.00 0 USD €0.00 0 USD €0.18 0.21 USD €0.18 0.21 USD €0.00 0 USD 0 -€0.05 -0.06 USD
Kumkang Kind Co., Ltd.  014285.KS ₩6,190 4.67 USD
+2.65
₩0 0 USD ₩533 0.4 USD ₩6,040 4.56 USD ₩6,190 4.67 USD ₩0 0 USD 0 ₩0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency