Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (744)
- {{item.name}}
Acier (744)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nucor
NUE
US
|
$257.35 — |
-0.29
|
$58.39B — | $1.59M — | $253.55 — | $262.86 — | $58.39B — | 21.04 | $12.23 — |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€53.05 61.24 USD |
-1.49
|
€50.58B 58.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.58B 58.39B USD | 10.93 | €4.85 5.6 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€52.96 61.13 USD |
-0.82
|
€39.82B 45.97B USD | €6.23K 7.19K USD | €52.96 61.13 USD | €53.62 61.9 USD | €39.82B 45.97B USD | 26.08 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€52.86 61.02 USD |
-0.83
|
€39.75B 45.88B USD | €1.82K 2.1K USD | €52.72 60.86 USD | €53.70 61.99 USD | €39.75B 45.88B USD | 25.78 | €2.05 2.37 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€52.82 60.97 USD |
-0.9
|
€39.72B 45.85B USD | €1.22M 1.41M USD | €52.70 60.83 USD | €53.62 61.9 USD | €39.72B 45.85B USD | 25.76 | €2.05 2.37 USD | ||
ArcelorMittal
MT
US
|
$59.43 — |
0
|
$44.69B — | $1.55M — | $58.72 — | $59.92 — | $44.69B — | 25.07 | $2.37 — |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,260.10 15.25 USD |
<0.01
|
₹3.08T 37.21B USD | ₹1.20M 14.55K USD | ₹1,227.70 14.85 USD | ₹1,266.50 15.32 USD | ₹3.08T 37.21B USD | 10.83 | ₹116.30 1.41 USD | ||
Steel Dynamics
STLD
US
|
$237.55 — |
-1.65
|
$33.78B — | $1.49M — | $231.06 — | $245.09 — | $33.78B — | 17.54 | $13.54 — |
|
|
Tata Steel Limited
TATASTEEL.NS
IN
|
₹171.74 2.08 USD |
+1.06
|
₹2.14T 25.92B USD | ₹14.88M 180.04K USD | ₹168.20 2.03 USD | ₹172.45 2.09 USD | ₹2.14T 25.92B USD | 19.40 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹171.20 2.07 USD |
+0.82
|
₹2.14T 25.84B USD | ₹1.05M 12.74K USD | ₹168.20 2.03 USD | ₹172.55 2.09 USD | ₹2.14T 25.84B USD | 31.41 | ₹5.45 0.07 USD | ||
Nippon Steel
NPSCY
US
|
$4.25 — |
+0.71
|
$22.21B — | $32.31K — | $4.24 — | $4.35 — | $22.21B — | 12.14 | $0.35 — |
|
|
Reliance
RS
US
|
$421.87 — |
+1.5
|
$21.54B — | $355.05K — | $415.74 — | $426.28 — | $21.54B — | 19.66 | $21.45 — |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥664 4.09 USD |
+0.27
|
¥3T 21.39B USD | ¥24M 146.11K USD | ¥658 4.06 USD | ¥666 4.1 USD | ¥3T 21.39B USD | 12.41 | ¥53 0.33 USD | ||
Nippon Steel
NISTF
US
|
$4.05 — |
-2.88
|
$21.17B — | $2.99K — | $4.20 — | $4.20 — | $21.17B — | 11.57 | $0.35 — |
|
|
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.00 0.89 USD |
0
|
CN¥130.69B 19.28B USD | CN¥74.18M 10.95M USD | CN¥5.95 0.88 USD | CN¥6.05 0.89 USD | CN¥130.69B 19.28B USD | 13.04 | CN¥0.46 0.07 USD | ||
POSCO
PKX
US
|
$50.63 — |
-1.34
|
$15.31B — | $170.93K — | $50.29 — | $51.06 — | $15.31B — | 16.12 | $3.14 — |
|
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.04 0.3 USD |
-1.92
|
CN¥92.26B 13.61B USD | CN¥226.13M 33.36M USD | CN¥2.04 0.3 USD | CN¥2.09 0.31 USD | CN¥92.26B 13.61B USD | 204.00 | CN¥0.01 0.001 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,049.90 12.7 USD |
+0.96
|
₹1.07T 12.93B USD | ₹722.10K 8.74K USD | ₹1,033.60 12.5 USD | ₹1,056.50 12.78 USD | ₹1.07T 12.93B USD | 38.31 | ₹27.40 0.33 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 97.63 9.53 USD |
-0.29
|
SEK 110.99B 10.83B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 110.99B 10.83B USD | 0 | -SEK 16.80 -1.6 USD | ||
Ternium
TX
US
|
$54.06 — |
-3.4
|
$10.61B — | $966.34K — | $53.02 — | $56.19 — | $10.61B — | 15.99 | $3.38 — |
|
|
BlueScope Steel Limited
BSL.AX
AU
|
A$33.25 23.23 USD |
-0.18
|
A$14.57B 10.18B USD | A$1.97M 1.38M USD | A$32.95 23.02 USD | A$34.00 23.75 USD | A$14.57B 10.18B USD | 18.37 | A$1.81 1.26 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.80 10.16 USD |
-0.63
|
€8.77B 10.12B USD | €50.39K 58.16K USD | €8.77 10.12 USD | €8.88 10.26 USD | €8.77B 10.12B USD | 16.92 | €0.52 0.6 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.45 5.16 USD |
+0.91
|
R$49.93B 10.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.93B 10.12B USD | 22.13 | R$1.15 0.23 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.70 10.04 USD |
-0.98
|
€8.67B 10B USD | €10.73K 12.38K USD | €8.70 10.04 USD | €8.79 10.15 USD | €8.67B 10B USD | 16.72 | €0.52 0.6 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.75 0.63 USD |
+1.02
|
NT$301.03B 9.57B USD | NT$49.45M 1.57M USD | NT$19.60 0.62 USD | NT$19.75 0.63 USD | NT$301.03B 9.57B USD | 0 | -NT$0.21 -0.006 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 97.94 9.56 USD |
-0.73
|
SEK 97.71B 9.54B USD | SEK 2.36M 230.37K USD | SEK 97.56 9.52 USD | SEK 99.02 9.67 USD | SEK 97.71B 9.54B USD | 17.30 | SEK 5.66 0.55 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 97.16 9.48 USD |
-0.72
|
SEK 96.83B 9.45B USD | SEK 241.33K 23.56K USD | SEK 96.66 9.44 USD | SEK 98.06 9.57 USD | SEK 96.83B 9.45B USD | 17.16 | SEK 5.66 0.55 USD | ||
Gerdau
GGB
US
|
$4.75 — |
-6.86
|
$9.32B — | $39.48M — | $4.59 — | $5.20 — | $9.32B — | 23.75 | $0.20 — |
|
|
Voestalpine AG
0MKX.IL
GB
|
€41.35 47.73 USD |
0
|
€7.88B 9.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.88B 9.09B USD | 11.29 | €3.66 4.22 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.09 1.78 USD |
+4.4
|
CN¥61.02B 9B USD | CN¥31.11M 4.59M USD | CN¥11.60 1.71 USD | CN¥12.18 1.8 USD | CN¥61.02B 9B USD | 10.79 | CN¥1.12 0.17 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.85 4.43 USD |
+0.92
|
R$42.86B 8.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.86B 8.69B USD | 19.00 | R$1.15 0.23 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹170.76 2.07 USD |
+0.57
|
₹705.33B 8.53B USD | ₹8.73M 105.58K USD | ₹167.01 2.02 USD | ₹173.95 2.1 USD | ₹705.33B 8.53B USD | 16.51 | ₹10.34 0.13 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹170.70 2.07 USD |
+0.47
|
₹705.08B 8.53B USD | ₹447.90K 5.42K USD | ₹167.15 2.02 USD | ₹174.00 2.11 USD | ₹705.08B 8.53B USD | 27.57 | ₹6.19 0.07 USD | ||
Voestalpine AG
VOE.VI
AT
|
€41.94 48.41 USD |
+0.53
|
€7.19B 8.3B USD | €180.66K 208.54K USD | €41.10 47.44 USD | €42.00 48.48 USD | €7.19B 8.3B USD | 14.16 | €2.96 3.42 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,467.50 29.85 USD |
+5.33
|
₹650.69B 7.87B USD | ₹670.74K 8.11K USD | ₹2,355.00 28.49 USD | ₹2,489.00 30.11 USD | ₹650.69B 7.87B USD | 28.19 | ₹87.53 1.06 USD | ||
Cleveland-Cliffs
CLF
US
|
$13.38 — |
-3.74
|
$7.63B — | $28.40M — | $12.83 — | $14.22 — | $7.63B — | 0 | -$0.83 — |
|
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,198.50 26.6 USD |
+5.81
|
₹610.43B 7.39B USD | ₹1.48M 17.85K USD | ₹2,100.00 25.41 USD | ₹2,209.10 26.73 USD | ₹610.43B 7.39B USD | 49.66 | ₹44.27 0.54 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹67.82 0.82 USD |
+1.91
|
₹596.26B 7.21B USD | ₹732.65K 8.86K USD | ₹66.55 0.81 USD | ₹68.15 0.82 USD | ₹596.26B 7.21B USD | 7.98 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹67.78 0.82 USD |
+1.94
|
₹595.91B 7.21B USD | ₹9.78M 118.29K USD | ₹66.53 0.8 USD | ₹68.15 0.82 USD | ₹595.91B 7.21B USD | 7.98 | ₹8.49 0.1 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,800 11.1 USD |
+1.41
|
¥1T 7.06B USD | ¥5M 30.36K USD | ¥1,769 10.91 USD | ¥1,802 11.11 USD | ¥1T 7.06B USD | 17.06 | ¥105 0.65 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹706.20 8.54 USD |
+2.52
|
₹581.87B 7.04B USD | ₹172.97K 2.09K USD | ₹683.90 8.27 USD | ₹711.05 8.6 USD | ₹581.87B 7.04B USD | 17.50 | ₹40.34 0.49 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 30.86 0.97 USD |
0
|
TRY 207.44B 6.51B USD | TRY 7.06M 221.82K USD | TRY 30.64 0.96 USD | TRY 31.04 0.97 USD | TRY 207.44B 6.51B USD | 26.83 | TRY 1.15 0.04 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.64 21.51 USD |
+2.9
|
€4.97B 5.73B USD | €694.34K 801.5K USD | €17.80 20.55 USD | €18.65 21.53 USD | €4.97B 5.73B USD | 14.11 | €1.32 1.52 USD | ||
Vallourec
VLOWY
US
|
$4.18 — |
+2.96
|
$5.57B — | $229.00 — | $4.18 — | $4.25 — | $5.57B — | 13.48 | $0.31 — |
|
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.05 1.18 USD |
+0.14
|
NT$164.18B 5.22B USD | NT$13.81M 438.79K USD | NT$36.70 1.17 USD | NT$37.90 1.2 USD | NT$164.18B 5.22B USD | 11.29 | NT$3.28 0.1 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.68 0.95 USD |
-6.21
|
R$25.12B 5.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.12B 5.09B USD | 11.41 | R$0.41 0.08 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.61 21.48 USD |
+2.45
|
€4.40B 5.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.40B 5.08B USD | 11.27 | €1.65 1.9 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€16.82 19.41 USD |
+1.3
|
€4.36B 5.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.36B 5.03B USD | 17.69 | €0.95 1.1 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,039 12.57 USD |
+0.47
|
¥806B 4.97B USD | ¥2M 10.55K USD | ¥2,023 12.47 USD | ¥2,039 12.57 USD | ¥806B 4.97B USD | 11.95 | ¥171 1.05 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.88 19.49 USD |
+1.44
|
€4.21B 4.85B USD | €2.60K 3K USD | €16.62 19.19 USD | €16.89 19.5 USD | €4.21B 4.85B USD | 52.75 | €0.32 0.37 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 50.85 1.6 USD |
+1.6
|
TRY 147.46B 4.63B USD | TRY 198.15K 6.22K USD | TRY 50.00 1.57 USD | TRY 50.95 1.6 USD | TRY 147.46B 4.63B USD | 10.12 | TRY 5.02 0.16 USD | ||
Kumba Iron Ore
KIROY
US
|
$4.54 — |
+1.57
|
$4.36B — | $3.92K — | $4.49 — | $4.55 — | $4.36B — | 6.39 | $0.71 — |
|
|
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥18.10 2.67 USD |
-0.55
|
CN¥27.75B 4.09B USD | CN¥11.69M 1.72M USD | CN¥18.10 2.67 USD | CN¥18.53 2.73 USD | CN¥27.75B 4.09B USD | 41.13 | CN¥0.44 0.06 USD | ||
Grupo Simec
SIM
US
|
$25.86 — |
+0.15
|
$3.97B — | $1.50K — | $25.86 — | $25.86 — | $3.97B — | 22.10 | $1.17 — |
|
|
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,149.00 13.9 USD |
+2.03
|
₹319.86B 3.87B USD | ₹50.36K 609.3 USD | ₹1,120.50 13.56 USD | ₹1,154.60 13.97 USD | ₹319.86B 3.87B USD | 28.66 | ₹40.08 0.48 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.24 0.63 USD |
+1.19
|
CN¥26.14B 3.86B USD | CN¥41.85M 6.18M USD | CN¥4.18 0.62 USD | CN¥4.27 0.63 USD | CN¥26.14B 3.86B USD | 10.59 | CN¥0.40 0.06 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$51.00 1.62 USD |
+0.79
|
NT$119.42B 3.79B USD | NT$7.74M 246.08K USD | NT$50.10 1.59 USD | NT$51.30 1.63 USD | NT$119.42B 3.79B USD | 10.47 | NT$4.87 0.15 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.40 0.5 USD |
-1.73
|
CN¥23.30B 3.44B USD | CN¥46.60M 6.88M USD | CN¥3.40 0.5 USD | CN¥3.48 0.51 USD | CN¥23.30B 3.44B USD | 21.25 | CN¥0.16 0.02 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€35.53 41.01 USD |
+0.17
|
€2.80B 3.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.80B 3.23B USD | 8.56 | €4.15 4.79 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.52 2.33 USD |
+1.05
|
R$15.24B 3.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.24B 3.09B USD | 15.78 | R$0.73 0.15 USD | ||
Salzgitter AG
0G77.IL
GB
|
€44.43 51.29 USD |
+0.73
|
€2.66B 3.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.66B 3.07B USD | 4.88 | €9.10 10.5 USD | ||
Aperam S.A.
APAM.AS
NL
|
€35.40 40.86 USD |
-0.51
|
€2.57B 2.96B USD | €126.96K 146.55K USD | €34.98 40.38 USD | €35.78 41.3 USD | €2.57B 2.96B USD | 20.22 | €1.75 2.02 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.94 0.29 USD |
-2.02
|
CN¥20.05B 2.96B USD | CN¥85.46M 12.61M USD | CN¥1.94 0.29 USD | CN¥2.00 0.3 USD | CN¥20.05B 2.96B USD | 24.25 | CN¥0.08 0.01 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥36.50 5.39 USD |
+2.47
|
CN¥19.68B 2.9B USD | CN¥19.78M 2.92M USD | CN¥35.56 5.25 USD | CN¥38.10 5.62 USD | CN¥19.68B 2.9B USD | 12.85 | CN¥2.84 0.42 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,280 14.06 USD |
+5.07
|
¥456B 2.81B USD | ¥1M 9.04K USD | ¥2,258 13.92 USD | ¥2,370 14.62 USD | ¥456B 2.81B USD | 12.96 | ¥176 1.08 USD | ||
Salzgitter AG
SZG.DE
DE
|
€44.80 51.71 USD |
+2.24
|
€2.42B 2.8B USD | €168.17K 194.13K USD | €43.54 50.26 USD | €45.16 52.13 USD | €2.42B 2.8B USD | 42.66 | €1.05 1.21 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.40 2.11 USD |
+0.48
|
R$13.76B 2.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.76B 2.79B USD | 14.24 | R$0.73 0.15 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 619.00 19.44 USD |
-0.24
|
TRY 87.76B 2.76B USD | TRY 65.19K 2.05K USD | TRY 616.50 19.36 USD | TRY 624.00 19.6 USD | TRY 87.76B 2.76B USD | 34.87 | TRY 17.75 0.56 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.25 0.48 USD |
-2.11
|
CN¥18.51B 2.73B USD | CN¥28.60M 4.22M USD | CN¥3.25 0.48 USD | CN¥3.35 0.49 USD | CN¥18.51B 2.73B USD | 0 | -CN¥0.04 -0.005 USD | ||
Sims Limited
SGM.AX
AU
|
A$19.99 13.96 USD |
+1.22
|
A$3.86B 2.7B USD | A$404.10K 282.29K USD | A$19.53 13.64 USD | A$20.09 14.03 USD | A$3.86B 2.7B USD | 15.99 | A$1.25 0.87 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.94 0.29 USD |
-2.51
|
CN¥18.18B 2.68B USD | CN¥39.43M 5.82M USD | CN¥1.94 0.29 USD | CN¥2.01 0.3 USD | CN¥18.18B 2.68B USD | 0 | -CN¥0.53 -0.07 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.36 0.79 USD |
-3.77
|
CN¥18.10B 2.67B USD | CN¥29.62M 4.37M USD | CN¥5.36 0.79 USD | CN¥5.68 0.84 USD | CN¥18.10B 2.67B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.29 0.34 USD |
-1.29
|
CN¥17.63B 2.6B USD | CN¥38.40M 5.67M USD | CN¥2.29 0.34 USD | CN¥2.35 0.35 USD | CN¥17.63B 2.6B USD | 0 | -CN¥0.03 -0.004 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.59 5.3 USD |
-1.08
|
€2.16B 2.5B USD | €650.16K 750.5K USD | €4.56 5.26 USD | €4.68 5.4 USD | €2.16B 2.5B USD | 0 | -€0.17 -0.1 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€4.59 5.3 USD |
0
|
€2.12B 2.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.12B 2.45B USD | 3.18 | €1.44 1.66 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 98.00 9.57 USD |
-13.04
|
SEK 24.53B 2.39B USD | SEK 1.01M 98.61K USD | SEK 96.10 9.38 USD | SEK 115.40 11.26 USD | SEK 24.53B 2.39B USD | 20.67 | SEK 4.74 0.46 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.05 1.19 USD |
-2.54
|
CN¥15.98B 2.36B USD | CN¥10.23M 1.51M USD | CN¥8.05 1.19 USD | CN¥8.36 1.23 USD | CN¥15.98B 2.36B USD | 23.67 | CN¥0.34 0.05 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥12.39 1.83 USD |
-0.64
|
CN¥15.41B 2.27B USD | CN¥9.70M 1.43M USD | CN¥12.35 1.82 USD | CN¥12.64 1.86 USD | CN¥15.41B 2.27B USD | 9.11 | CN¥1.36 0.2 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$92.90 2.95 USD |
-0.32
|
NT$67.84B 2.16B USD | NT$3.01M 95.51K USD | NT$91.50 2.91 USD | NT$96.00 3.05 USD | NT$67.84B 2.16B USD | 12.38 | NT$7.50 0.24 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.43 0.51 USD |
-1.44
|
CN¥13.59B 2.01B USD | CN¥24.64M 3.63M USD | CN¥3.44 0.51 USD | CN¥3.50 0.52 USD | CN¥13.59B 2.01B USD | 20.17 | CN¥0.17 0.03 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.25 0.18 USD |
-1.57
|
CN¥13.37B 1.97B USD | CN¥53.90M 7.95M USD | CN¥1.25 0.18 USD | CN¥1.28 0.19 USD | CN¥13.37B 1.97B USD | 125.00 | CN¥0.01 0.001 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹452.65 5.48 USD |
+1.35
|
₹159.51B 1.93B USD | ₹84.51K 1.02K USD | ₹444.50 5.38 USD | ₹455.90 5.52 USD | ₹159.51B 1.93B USD | 14.20 | ₹31.86 0.39 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹245.00 2.96 USD |
+5.69
|
₹156.28B 1.89B USD | ₹2.90M 35.05K USD | ₹231.50 2.8 USD | ₹250.05 3.03 USD | ₹156.28B 1.89B USD | 28.52 | ₹8.59 0.1 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹244.85 2.96 USD |
+5.45
|
₹156.01B 1.89B USD | ₹116.41K 1.41K USD | ₹231.65 2.8 USD | ₹250.05 3.03 USD | ₹156.01B 1.89B USD | 13.88 | ₹17.64 0.21 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹473.40 5.73 USD |
+1.77
|
₹144.10B 1.74B USD | ₹155.41K 1.88K USD | ₹463.35 5.61 USD | ₹475.75 5.76 USD | ₹144.10B 1.74B USD | 27.11 | ₹17.46 0.21 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
0
|
€1.43B 1.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.15 0.17 USD |
-0.85
|
CN¥11.05B 1.63B USD | CN¥31.99M 4.72M USD | CN¥1.15 0.17 USD | CN¥1.17 0.17 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 41.64 1.31 USD |
+4.62
|
TRY 51.33B 1.61B USD | TRY 6.90M 216.75K USD | TRY 36.78 1.16 USD | TRY 43.36 1.36 USD | TRY 51.33B 1.61B USD | 10.78 | TRY 3.86 0.12 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹546.15 6.61 USD |
+1.45
|
₹131.78B 1.59B USD | ₹264.88K 3.2K USD | ₹534.40 6.47 USD | ₹552.40 6.68 USD | ₹131.78B 1.59B USD | 32.14 | ₹16.99 0.21 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥26.90 3.97 USD |
-6.43
|
CN¥10.64B 1.57B USD | CN¥8.37M 1.24M USD | CN¥26.84 3.96 USD | CN¥29.19 4.31 USD | CN¥10.64B 1.57B USD | 25.14 | CN¥1.07 0.16 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹193.18 2.34 USD |
+1.28
|
₹125.76B 1.52B USD | ₹367.01K 4.44K USD | ₹191.00 2.31 USD | ₹196.68 2.38 USD | ₹125.76B 1.52B USD | 15.16 | ₹12.74 0.15 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$5.92 1.2 USD |
-10.71
|
R$7.29B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.29B 1.48B USD | 0 | -R$1.91 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.03 1.19 USD |
-7.21
|
€1.27B 1.46B USD | €90.53K 104.5K USD | €1.03 1.19 USD | €1.09 1.26 USD | €1.27B 1.46B USD | 0 | -€0.31 -0.3 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.70 14.66 USD |
-0.78
|
€1.27B 1.46B USD | €200.00 230.87 USD | €12.70 14.66 USD | €12.70 14.66 USD | €1.27B 1.46B USD | 0 | -€3.01 -3.4 USD | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.18 — |
-15.71
|
$1.45B — | $76.85K — | $1.10 — | $1.22 — | $1.45B — | 0 | -$0.36 — |
|
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$5.69 1.15 USD |
-11.65
|
R$7.00B 1.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.00B 1.42B USD | 0 | -R$1.91 -0.3 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.08 0.6 USD |
-0.97
|
CN¥9.44B 1.39B USD | CN¥15.60M 2.3M USD | CN¥4.08 0.6 USD | CN¥4.16 0.61 USD | CN¥9.44B 1.39B USD | 12.75 | CN¥0.32 0.05 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.38 0.18 USD |
0
|
HK$10.59B 1.35B USD | HK$1.57M 201.26K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$10.59B 1.35B USD | 0 | -HK$0.03 -0.003 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$5.01 1.02 USD |
-17.46
|
R$6.64B 1.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.64B 1.35B USD | 0 | -R$2.40 -0.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
