Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (744)
- {{item.name}}
Acier (744)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nucor
NUE
US
|
$257.35 — |
-0.29
|
$58.39B — | $1.59M — | $253.55 — | $262.86 — | $58.39B — | 21.04 | $12.23 — |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€52.94 61.11 USD |
-0.21
|
€50.48B 58.27B USD | €1.34K 1.55K USD | €52.79 60.94 USD | €53.36 61.6 USD | €50.48B 58.27B USD | 10.91 | €4.85 5.6 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€52.96 61.13 USD |
-0.82
|
€39.82B 45.97B USD | €6.23K 7.19K USD | €52.96 61.13 USD | €53.62 61.9 USD | €39.82B 45.97B USD | 26.08 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€52.90 61.06 USD |
+0.08
|
€39.78B 45.92B USD | €9.95K 11.48K USD | €52.82 60.97 USD | €53.14 61.34 USD | €39.78B 45.92B USD | 25.80 | €2.05 2.37 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€52.82 60.97 USD |
-0.9
|
€39.72B 45.85B USD | €1.22M 1.41M USD | €52.70 60.83 USD | €53.62 61.9 USD | €39.72B 45.85B USD | 25.76 | €2.05 2.37 USD | ||
ArcelorMittal
MT
US
|
$59.43 — |
0
|
$44.69B — | $1.55M — | $58.72 — | $59.92 — | $44.69B — | 25.07 | $2.37 — |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,249.50 15.12 USD |
-0.83
|
₹3.05T 36.9B USD | ₹1.64M 19.84K USD | ₹1,227.70 14.85 USD | ₹1,266.50 15.32 USD | ₹3.05T 36.9B USD | 10.74 | ₹116.30 1.41 USD | ||
Steel Dynamics
STLD
US
|
$237.55 — |
-1.65
|
$33.78B — | $1.49M — | $231.06 — | $245.09 — | $33.78B — | 17.54 | $13.54 — |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹170.70 2.07 USD |
+0.53
|
₹2.13T 25.76B USD | ₹1.14M 13.76K USD | ₹168.20 2.03 USD | ₹172.55 2.09 USD | ₹2.13T 25.76B USD | 31.32 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹170.66 2.06 USD |
+0.42
|
₹2.13T 25.76B USD | ₹17.12M 207.14K USD | ₹168.20 2.03 USD | ₹172.45 2.09 USD | ₹2.13T 25.76B USD | 19.28 | ₹8.85 0.11 USD | ||
Nippon Steel
NPSCY
US
|
$4.25 — |
+0.71
|
$22.21B — | $32.31K — | $4.24 — | $4.35 — | $22.21B — | 12.14 | $0.35 — |
|
|
Reliance
RS
US
|
$421.87 — |
+1.5
|
$21.54B — | $355.05K — | $415.74 — | $426.28 — | $21.54B — | 19.66 | $21.45 — |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥664 4.09 USD |
+0.27
|
¥3T 21.39B USD | ¥24M 146.11K USD | ¥658 4.06 USD | ¥666 4.1 USD | ¥3T 21.39B USD | 12.41 | ¥53 0.33 USD | ||
Nippon Steel
NISTF
US
|
$4.05 — |
-2.88
|
$21.17B — | $2.99K — | $4.20 — | $4.20 — | $21.17B — | 11.57 | $0.35 — |
|
|
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.00 0.89 USD |
0
|
CN¥130.69B 19.28B USD | CN¥74.18M 10.95M USD | CN¥5.95 0.88 USD | CN¥6.05 0.89 USD | CN¥130.69B 19.28B USD | 13.04 | CN¥0.46 0.07 USD | ||
POSCO
PKX
US
|
$50.63 — |
-1.34
|
$15.31B — | $170.93K — | $50.29 — | $51.06 — | $15.31B — | 16.12 | $3.14 — |
|
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.04 0.3 USD |
-1.92
|
CN¥92.26B 13.61B USD | CN¥226.13M 33.36M USD | CN¥2.04 0.3 USD | CN¥2.09 0.31 USD | CN¥92.26B 13.61B USD | 204.00 | CN¥0.01 0.001 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,047.30 12.67 USD |
+0.71
|
₹1.07T 12.9B USD | ₹756.96K 9.16K USD | ₹1,033.60 12.5 USD | ₹1,056.50 12.78 USD | ₹1.07T 12.9B USD | 38.22 | ₹27.40 0.33 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 96.71 9.44 USD |
-0.94
|
SEK 109.95B 10.73B USD | SEK 1.72K 167.5 USD | SEK 96.71 9.44 USD | SEK 97.08 9.48 USD | SEK 109.95B 10.73B USD | 0 | -SEK 16.80 -1.6 USD | ||
Ternium
TX
US
|
$54.06 — |
-3.4
|
$10.61B — | $966.34K — | $53.02 — | $56.19 — | $10.61B — | 15.99 | $3.38 — |
|
|
BlueScope Steel Limited
BSL.AX
AU
|
A$33.25 23.23 USD |
-0.18
|
A$14.57B 10.18B USD | A$1.97M 1.38M USD | A$32.95 23.02 USD | A$34.00 23.75 USD | A$14.57B 10.18B USD | 18.37 | A$1.81 1.26 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.45 5.16 USD |
+0.91
|
R$49.93B 10.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.93B 10.12B USD | 22.13 | R$1.15 0.23 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.69 10.03 USD |
-1.27
|
€8.66B 9.99B USD | €19.11K 22.06K USD | €8.65 9.98 USD | €8.80 10.16 USD | €8.66B 9.99B USD | 16.70 | €0.52 0.6 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.64 9.97 USD |
-0.69
|
€8.61B 9.94B USD | €6.27K 7.23K USD | €8.57 9.89 USD | €8.68 10.02 USD | €8.61B 9.94B USD | 16.60 | €0.52 0.6 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.75 0.63 USD |
+1.02
|
NT$301.03B 9.57B USD | NT$49.45M 1.57M USD | NT$19.60 0.62 USD | NT$19.75 0.63 USD | NT$301.03B 9.57B USD | 0 | -NT$0.21 -0.006 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 96.48 9.42 USD |
-1.49
|
SEK 96.26B 9.4B USD | SEK 281.58K 27.49K USD | SEK 96.02 9.37 USD | SEK 97.40 9.51 USD | SEK 96.26B 9.4B USD | 17.04 | SEK 5.66 0.55 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 95.90 9.36 USD |
-1.3
|
SEK 95.58B 9.33B USD | SEK 88.98K 8.69K USD | SEK 95.40 9.31 USD | SEK 96.60 9.43 USD | SEK 95.58B 9.33B USD | 16.94 | SEK 5.66 0.55 USD | ||
Gerdau
GGB
US
|
$4.75 — |
-6.86
|
$9.32B — | $39.48M — | $4.59 — | $5.20 — | $9.32B — | 23.75 | $0.20 — |
|
|
Voestalpine AG
0MKX.IL
GB
|
€41.62 48.04 USD |
+0.65
|
€7.93B 9.15B USD | €15.00 17.32 USD | €41.62 48.04 USD | €42.36 48.9 USD | €7.93B 9.15B USD | 11.37 | €3.66 4.22 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.09 1.78 USD |
+4.4
|
CN¥61.02B 9B USD | CN¥31.11M 4.59M USD | CN¥11.60 1.71 USD | CN¥12.18 1.8 USD | CN¥61.02B 9B USD | 10.79 | CN¥1.12 0.17 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.85 4.43 USD |
+0.92
|
R$42.86B 8.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.86B 8.69B USD | 19.00 | R$1.15 0.23 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.99 2.06 USD |
+0.11
|
₹702.15B 8.49B USD | ₹11.30M 136.71K USD | ₹167.01 2.02 USD | ₹173.95 2.1 USD | ₹702.15B 8.49B USD | 16.44 | ₹10.34 0.13 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.45 2.05 USD |
-0.26
|
₹699.92B 8.47B USD | ₹517.91K 6.27K USD | ₹167.15 2.02 USD | ₹174.00 2.11 USD | ₹699.92B 8.47B USD | 27.37 | ₹6.19 0.07 USD | ||
Voestalpine AG
VOE.VI
AT
|
€41.72 48.16 USD |
-0.52
|
€7.15B 8.26B USD | €9.41K 10.87K USD | €41.60 48.02 USD | €42.36 48.9 USD | €7.15B 8.26B USD | 14.09 | €2.96 3.42 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,465.90 29.83 USD |
+5.26
|
₹650.27B 7.87B USD | ₹707.23K 8.56K USD | ₹2,355.00 28.49 USD | ₹2,489.00 30.11 USD | ₹650.27B 7.87B USD | 28.17 | ₹87.53 1.06 USD | ||
Cleveland-Cliffs
CLF
US
|
$13.38 — |
-3.74
|
$7.63B — | $28.40M — | $12.83 — | $14.22 — | $7.63B — | 0 | -$0.83 — |
|
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,193.80 26.54 USD |
+5.58
|
₹609.13B 7.37B USD | ₹1.70M 20.53K USD | ₹2,100.00 25.41 USD | ₹2,209.80 26.73 USD | ₹609.13B 7.37B USD | 49.55 | ₹44.27 0.54 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹67.55 0.82 USD |
+1.5
|
₹593.89B 7.19B USD | ₹861.49K 10.42K USD | ₹66.55 0.81 USD | ₹68.15 0.82 USD | ₹593.89B 7.19B USD | 7.95 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹67.51 0.82 USD |
+1.53
|
₹593.54B 7.18B USD | ₹11.20M 135.51K USD | ₹66.53 0.8 USD | ₹68.15 0.82 USD | ₹593.54B 7.18B USD | 7.95 | ₹8.49 0.1 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,800 11.1 USD |
+1.41
|
¥1T 7.06B USD | ¥5M 30.36K USD | ¥1,769 10.91 USD | ¥1,802 11.11 USD | ¥1T 7.06B USD | 17.06 | ¥105 0.65 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹706.05 8.54 USD |
+2.5
|
₹581.75B 7.04B USD | ₹199.36K 2.41K USD | ₹683.90 8.27 USD | ₹711.05 8.6 USD | ₹581.75B 7.04B USD | 17.50 | ₹40.34 0.49 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 31.42 0.99 USD |
+1.81
|
TRY 211.20B 6.63B USD | TRY 27.45M 862.19K USD | TRY 30.64 0.96 USD | TRY 31.50 0.99 USD | TRY 211.20B 6.63B USD | 27.32 | TRY 1.15 0.04 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.54 21.4 USD |
-0.51
|
€4.94B 5.7B USD | €13.84K 15.98K USD | €18.48 21.33 USD | €18.64 21.52 USD | €4.94B 5.7B USD | 14.04 | €1.32 1.52 USD | ||
Vallourec
VLOWY
US
|
$4.18 — |
+2.96
|
$5.57B — | $229.00 — | $4.18 — | $4.25 — | $5.57B — | 13.48 | $0.31 — |
|
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.05 1.18 USD |
+0.14
|
NT$164.18B 5.22B USD | NT$13.81M 438.79K USD | NT$36.70 1.17 USD | NT$37.90 1.2 USD | NT$164.18B 5.22B USD | 11.29 | NT$3.28 0.1 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.68 0.95 USD |
-6.21
|
R$25.12B 5.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.12B 5.09B USD | 11.41 | R$0.41 0.08 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€16.90 19.51 USD |
+0.51
|
€4.38B 5.05B USD | €0.00 0 USD | €16.90 19.51 USD | €16.90 19.51 USD | €4.38B 5.05B USD | 17.78 | €0.95 1.1 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.44 21.29 USD |
-0.89
|
€4.36B 5.03B USD | €106.00 122.36 USD | €18.17 20.97 USD | €18.54 21.4 USD | €4.36B 5.03B USD | 11.17 | €1.65 1.9 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,039 12.57 USD |
+0.47
|
¥806B 4.97B USD | ¥2M 10.55K USD | ¥2,023 12.47 USD | ¥2,039 12.57 USD | ¥806B 4.97B USD | 11.95 | ¥171 1.05 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 53.55 1.68 USD |
+6.99
|
TRY 155.29B 4.88B USD | TRY 951.60K 29.88K USD | TRY 50.00 1.57 USD | TRY 53.60 1.68 USD | TRY 155.29B 4.88B USD | 10.66 | TRY 5.02 0.16 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.82 19.42 USD |
-0.36
|
€4.19B 4.84B USD | €10.44K 12.05K USD | €16.80 19.39 USD | €16.92 19.53 USD | €4.19B 4.84B USD | 52.56 | €0.32 0.37 USD | ||
Kumba Iron Ore
KIROY
US
|
$4.54 — |
+1.57
|
$4.36B — | $3.92K — | $4.49 — | $4.55 — | $4.36B — | 6.39 | $0.71 — |
|
|
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥18.10 2.67 USD |
-0.55
|
CN¥27.75B 4.09B USD | CN¥11.69M 1.72M USD | CN¥18.10 2.67 USD | CN¥18.53 2.73 USD | CN¥27.75B 4.09B USD | 40.22 | CN¥0.45 0.07 USD | ||
Grupo Simec
SIM
US
|
$25.86 — |
+0.15
|
$3.97B — | $1.50K — | $25.86 — | $25.86 — | $3.97B — | 22.10 | $1.17 — |
|
|
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,152.00 13.94 USD |
+2.29
|
₹320.70B 3.88B USD | ₹60.87K 736.46 USD | ₹1,120.50 13.56 USD | ₹1,156.60 13.99 USD | ₹320.70B 3.88B USD | 28.74 | ₹40.08 0.48 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.24 0.63 USD |
+1.19
|
CN¥26.14B 3.86B USD | CN¥41.85M 6.18M USD | CN¥4.18 0.62 USD | CN¥4.27 0.63 USD | CN¥26.14B 3.86B USD | 10.59 | CN¥0.40 0.06 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$51.00 1.62 USD |
+0.79
|
NT$119.42B 3.79B USD | NT$7.74M 246.08K USD | NT$50.10 1.59 USD | NT$51.30 1.63 USD | NT$119.42B 3.79B USD | 10.47 | NT$4.87 0.15 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.40 0.5 USD |
-1.73
|
CN¥23.30B 3.44B USD | CN¥46.60M 6.88M USD | CN¥3.40 0.5 USD | CN¥3.48 0.51 USD | CN¥23.30B 3.44B USD | 21.25 | CN¥0.16 0.02 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€35.23 40.67 USD |
-0.84
|
€2.78B 3.2B USD | €51.00 58.87 USD | €35.23 40.67 USD | €35.44 40.91 USD | €2.78B 3.2B USD | 8.48 | €4.15 4.79 USD | ||
Salzgitter AG
0G77.IL
GB
|
€45.12 52.08 USD |
+1.55
|
€2.70B 3.12B USD | €86.00 99.27 USD | €44.44 51.3 USD | €45.12 52.08 USD | €2.70B 3.12B USD | 4.95 | €9.10 10.5 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.52 2.33 USD |
+1.05
|
R$15.24B 3.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.24B 3.09B USD | 15.78 | R$0.73 0.15 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.94 0.29 USD |
-2.02
|
CN¥20.05B 2.96B USD | CN¥85.46M 12.61M USD | CN¥1.94 0.29 USD | CN¥2.00 0.3 USD | CN¥20.05B 2.96B USD | 24.25 | CN¥0.08 0.01 USD | ||
Aperam S.A.
APAM.AS
NL
|
€35.20 40.63 USD |
-0.56
|
€2.55B 2.94B USD | €5.81K 6.7K USD | €35.20 40.63 USD | €35.46 40.93 USD | €2.55B 2.94B USD | 20.11 | €1.75 2.02 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥36.50 5.39 USD |
+2.47
|
CN¥19.68B 2.9B USD | CN¥19.78M 2.92M USD | CN¥35.56 5.25 USD | CN¥38.10 5.62 USD | CN¥19.68B 2.9B USD | 12.85 | CN¥2.84 0.42 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,280 14.06 USD |
+5.07
|
¥456B 2.81B USD | ¥1M 9.04K USD | ¥2,258 13.92 USD | ¥2,370 14.62 USD | ¥456B 2.81B USD | 12.96 | ¥176 1.08 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 628.00 19.72 USD |
+1.21
|
TRY 89.03B 2.8B USD | TRY 281.99K 8.86K USD | TRY 615.00 19.31 USD | TRY 629.50 19.77 USD | TRY 89.03B 2.8B USD | 35.38 | TRY 17.75 0.56 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.40 2.11 USD |
+0.48
|
R$13.76B 2.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.76B 2.79B USD | 14.24 | R$0.73 0.15 USD | ||
Salzgitter AG
SZG.DE
DE
|
€44.64 51.53 USD |
-0.36
|
€2.41B 2.79B USD | €12.25K 14.14K USD | €44.60 51.48 USD | €45.10 52.06 USD | €2.41B 2.79B USD | 42.51 | €1.05 1.21 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.25 0.48 USD |
-2.11
|
CN¥18.51B 2.73B USD | CN¥28.60M 4.22M USD | CN¥3.25 0.48 USD | CN¥3.35 0.49 USD | CN¥18.51B 2.73B USD | 0 | -CN¥0.04 -0.005 USD | ||
Sims Limited
SGM.AX
AU
|
A$19.99 13.96 USD |
+1.22
|
A$3.86B 2.7B USD | A$404.10K 282.29K USD | A$19.53 13.64 USD | A$20.09 14.03 USD | A$3.86B 2.7B USD | 15.99 | A$1.25 0.87 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.94 0.29 USD |
-2.51
|
CN¥18.18B 2.68B USD | CN¥39.43M 5.82M USD | CN¥1.94 0.29 USD | CN¥2.01 0.3 USD | CN¥18.18B 2.68B USD | 0 | -CN¥0.53 -0.07 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.36 0.79 USD |
-3.77
|
CN¥18.10B 2.67B USD | CN¥29.62M 4.37M USD | CN¥5.36 0.79 USD | CN¥5.68 0.84 USD | CN¥18.10B 2.67B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.29 0.34 USD |
-1.29
|
CN¥17.63B 2.6B USD | CN¥38.40M 5.67M USD | CN¥2.29 0.34 USD | CN¥2.35 0.35 USD | CN¥17.63B 2.6B USD | 0 | -CN¥0.03 -0.004 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.53 5.23 USD |
-1.22
|
€2.14B 2.47B USD | €100.66K 116.19K USD | €4.52 5.22 USD | €4.61 5.32 USD | €2.14B 2.47B USD | 0 | -€0.17 -0.1 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€4.55 5.25 USD |
-0.87
|
€2.10B 2.43B USD | €221.00 255.11 USD | €4.55 5.25 USD | €4.56 5.27 USD | €2.10B 2.43B USD | 3.16 | €1.44 1.66 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.05 1.19 USD |
-2.54
|
CN¥15.98B 2.36B USD | CN¥10.23M 1.51M USD | CN¥8.05 1.19 USD | CN¥8.36 1.23 USD | CN¥15.98B 2.36B USD | 23.67 | CN¥0.34 0.05 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 92.85 9.06 USD |
-5.26
|
SEK 23.24B 2.27B USD | SEK 241.50K 23.57K USD | SEK 92.35 9.01 USD | SEK 96.95 9.46 USD | SEK 23.24B 2.27B USD | 19.58 | SEK 4.74 0.46 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥12.26 1.81 USD |
-1.68
|
CN¥15.25B 2.25B USD | CN¥11.63M 1.72M USD | CN¥12.26 1.81 USD | CN¥12.64 1.86 USD | CN¥15.25B 2.25B USD | 9.01 | CN¥1.36 0.2 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$92.90 2.95 USD |
-0.32
|
NT$67.84B 2.16B USD | NT$3.01M 95.51K USD | NT$91.50 2.91 USD | NT$96.00 3.05 USD | NT$67.84B 2.16B USD | 12.38 | NT$7.50 0.24 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.43 0.51 USD |
-1.44
|
CN¥13.59B 2.01B USD | CN¥24.64M 3.63M USD | CN¥3.44 0.51 USD | CN¥3.50 0.52 USD | CN¥13.59B 2.01B USD | 20.17 | CN¥0.17 0.03 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.25 0.18 USD |
-1.57
|
CN¥13.37B 1.97B USD | CN¥53.90M 7.95M USD | CN¥1.25 0.18 USD | CN¥1.28 0.19 USD | CN¥13.37B 1.97B USD | 125.00 | CN¥0.01 0.001 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹449.85 5.44 USD |
+0.73
|
₹158.52B 1.92B USD | ₹88.42K 1.07K USD | ₹444.50 5.38 USD | ₹455.90 5.52 USD | ₹158.52B 1.92B USD | 14.11 | ₹31.86 0.39 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹241.30 2.92 USD |
+3.92
|
₹153.75B 1.86B USD | ₹130.40K 1.58K USD | ₹231.65 2.8 USD | ₹250.05 3.03 USD | ₹153.75B 1.86B USD | 13.67 | ₹17.64 0.21 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹240.20 2.91 USD |
+3.63
|
₹153.22B 1.85B USD | ₹3.43M 41.46K USD | ₹231.50 2.8 USD | ₹250.05 3.03 USD | ₹153.22B 1.85B USD | 27.96 | ₹8.59 0.1 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹472.35 5.71 USD |
+1.55
|
₹143.78B 1.74B USD | ₹183.34K 2.22K USD | ₹463.35 5.61 USD | ₹475.75 5.76 USD | ₹143.78B 1.74B USD | 27.05 | ₹17.46 0.21 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.70 14.66 USD |
+2.75
|
€1.47B 1.69B USD | €264.00 304.74 USD | €12.70 14.66 USD | €12.70 14.66 USD | €1.47B 1.69B USD | 0 | -€0.60 -0.6 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.15 0.17 USD |
-0.86
|
CN¥11.05B 1.63B USD | CN¥31.99M 4.72M USD | CN¥1.15 0.17 USD | CN¥1.17 0.17 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 41.98 1.32 USD |
+0.82
|
TRY 51.75B 1.63B USD | TRY 488.20K 15.33K USD | TRY 41.10 1.29 USD | TRY 42.24 1.33 USD | TRY 51.75B 1.63B USD | 10.87 | TRY 3.86 0.12 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹541.50 6.55 USD |
+0.59
|
₹130.65B 1.58B USD | ₹302.76K 3.66K USD | ₹534.40 6.47 USD | ₹552.40 6.68 USD | ₹130.65B 1.58B USD | 31.87 | ₹16.99 0.21 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥26.90 3.97 USD |
-6.43
|
CN¥10.64B 1.57B USD | CN¥8.37M 1.24M USD | CN¥26.84 3.96 USD | CN¥29.19 4.31 USD | CN¥10.64B 1.57B USD | 25.14 | CN¥1.07 0.16 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹191.55 2.32 USD |
+0.42
|
₹124.70B 1.51B USD | ₹488.09K 5.91K USD | ₹191.00 2.31 USD | ₹196.68 2.38 USD | ₹124.70B 1.51B USD | 15.03 | ₹12.74 0.15 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$5.92 1.2 USD |
-10.71
|
R$7.29B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.29B 1.48B USD | 0 | -R$1.91 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.03 1.19 USD |
0
|
€1.27B 1.46B USD | €129.89K 149.93K USD | €1.03 1.19 USD | €1.03 1.19 USD | €1.27B 1.46B USD | 0 | -€0.31 -0.3 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.70 14.66 USD |
-0.78
|
€1.27B 1.46B USD | €200.00 230.87 USD | €12.70 14.66 USD | €12.70 14.66 USD | €1.27B 1.46B USD | 0 | -€3.01 -3.4 USD | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.18 — |
-15.71
|
$1.45B — | $76.85K — | $1.10 — | $1.22 — | $1.45B — | 0 | -$0.36 — |
|
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$5.69 1.15 USD |
-11.65
|
R$7.00B 1.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.00B 1.42B USD | 0 | -R$1.91 -0.3 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.08 0.6 USD |
-0.97
|
CN¥9.44B 1.39B USD | CN¥15.60M 2.3M USD | CN¥4.08 0.6 USD | CN¥4.16 0.61 USD | CN¥9.44B 1.39B USD | 12.75 | CN¥0.32 0.05 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.38 0.18 USD |
+0.36
|
HK$10.63B 1.36B USD | HK$1.69M 215.58K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$10.63B 1.36B USD | 0 | -HK$0.03 -0.003 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$5.01 1.02 USD |
-17.46
|
R$6.64B 1.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.64B 1.35B USD | 0 | -R$2.40 -0.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
