Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (68)
- Argentine (7)
- Australie (16)
- L'Autriche (7)
- Brésil (19)
- Canada (5)
- Chili (5)
- Chine (61)
- Finlande (3)
- France (2)
- Allemagne (98)
- Grèce (7)
- Hong Kong (24)
- Inde (121)
- Indonésie (7)
- Israël (4)
- Japon (42)
- Malaisie (23)
- Mexique (10)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (7)
- le Portugal (1)
- Russie (12)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (41)
- Espagne (8)
- Suriname (6)
- Suède (3)
- Suisse (2)
- Taïwan (38)
- Thaïlande (46)
- Turquie (14)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Matériaux de base (744)
- {{item.name}}
- Tous secteur
- Matériaux de base (744)
Acier (744)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,007.2 12.19 USD |
-0.22
|
$2.46T 29.74B USD | $2.07M 25.09K USD | $987.1 11.94 USD | $1,008.6 12.2 USD | $2.46T 29.74B USD | 74.44 | $13.53 0.16 USD | |
| Nucor NUE | $110.5 — |
+1.42
|
$25.47B — | $2.13M — | $108.9 — | $112.16 — | $25.47B — | 13.06 | $8.46 — | |
| ArcelorMittal S.A. 0RP9.IL | $24.02 26.26 USD |
+2.47
|
$22.9B 25.03B USD | $28.83K 31.52K USD | $23.44 25.62 USD | $24.5 26.78 USD | $22.9B 25.03B USD | 4.95 | $4.85 5.3 USD | |
| Nippon Steel Corporation NPSCY | $6.98 — |
+1.9
|
$21.89B — | $14.93K — | $6.98 — | $7.11 — | $21.89B — | 6.64 | $1.05 — | |
| Nippon Steel Corporation 5401.T | $2,981 20.12 USD |
+0.27
|
$3.12T 21.03B USD | $548.8K 3.7K USD | $2,974.5 20.08 USD | $2,990 20.18 USD | $3.12T 21.03B USD | 6.61 | $450.41 3.04 USD | |
| ArcelorMittal S.A. MT | $27.23 — |
+1.15
|
$20.74B — | $1.66M — | $26.84 — | $27.38 — | $20.74B — | 16.11 | $1.69 — | |
| Tata Steel Limited TATASTEEL.BO | $137.15 1.66 USD |
+0.15
|
$1.71T 20.7B USD | $1.38M 16.68K USD | $133.65 1.62 USD | $137.9 1.67 USD | $1.71T 20.7B USD | 62.34 | $2.2 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $137.14 1.66 USD |
+0.12
|
$1.71T 20.69B USD | $62.27M 753.41K USD | $133.7 1.62 USD | $137.96 1.67 USD | $1.71T 20.69B USD | 62.05 | $2.21 0.03 USD | |
| ArcelorMittal S.A. AMSYF | $27 — |
0
|
$20.6B — | $300 — | $26.02 — | $26.85 — | $20.6B — | 15.97 | $1.69 — | |
| BAO IRON 600019.SS | $6.7 0.93 USD |
+0.3
|
$146.79B 20.41B USD | $2.92M 406.41K USD | $6.66 0.93 USD | $6.71 0.93 USD | $146.79B 20.41B USD | 15.58 | $0.43 0.06 USD | |
| ArcelorMittal S.A. MTS.MC | $23.84 26.06 USD |
-0.75
|
$18.17B 19.86B USD | $105.88K 115.74K USD | $23.67 25.87 USD | $24.18 26.43 USD | $18.17B 19.86B USD | 16.10 | $1.48 1.62 USD | |
| ArcelorMittal S.A. ARRD.DE | $23.83 26.05 USD |
-0.83
|
$18.15B 19.84B USD | $40.36K 44.12K USD | $23.67 25.87 USD | $24.12 26.37 USD | $18.15B 19.84B USD | 15.88 | $1.5 1.64 USD | |
| ArcelorMittal S.A. MT.AS | $23.82 26.04 USD |
-0.83
|
$18.14B 19.83B USD | $1.18M 1.28M USD | $23.65 25.85 USD | $24.19 26.44 USD | $18.14B 19.83B USD | 15.88 | $1.5 1.64 USD | |
| Tata Steel Limited TTST.IL | $15.8 — |
-3.95
|
$19.45B — | $881 — | $15.8 — | $16.4 — | $19.45B — | 98.75 | $0.16 — | |
| Steel Dynamics STLD | $118.29 — |
+0.92
|
$17.73B — | $1.03M — | $117.73 — | $120.13 — | $17.73B — | 12.02 | $9.84 — | |
| Reliance RS | $277.62 — |
+0.88
|
$14.71B — | $272.53K — | $274.17 — | $278.84 — | $14.71B — | 17.85 | $15.55 — | |
| POSCO Holdings Inc. PKX | $44.84 — |
+0.16
|
$13.56B — | $261.21K — | $44.46 — | $45.05 — | $13.56B — | 20.85 | $2.15 — | |
| BAO STEEL 600010.SS | $1.76 0.24 USD |
-0.56
|
$79.71B 11.08B USD | $7.76M 1.08M USD | $1.75 0.24 USD | $1.77 0.25 USD | $79.71B 11.08B USD | 0 | -$0.01 -0.001 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $881.7 10.67 USD |
+3.21
|
$892.09B 10.79B USD | $2.84M 34.37K USD | $848.35 10.26 USD | $895.95 10.84 USD | $892.09B 10.79B USD | 15.82 | $55.7 0.67 USD | |
| China Steel Corporation 2002.TW | $20.4 0.65 USD |
-0.49
|
$312.57B 9.93B USD | $2.94M 93.5K USD | $20.3 0.65 USD | $20.55 0.65 USD | $312.57B 9.93B USD | 156.92 | $0.13 0.004 USD | |
| United States Steel X | $41.56 — |
-0.62
|
$9.47B — | $3.56M — | $41.42 — | $42.4 — | $9.47B — | 26.47 | $1.57 — | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.43 1.59 USD |
-0.35
|
$57.69B 8.02B USD | $663.4K 92.24K USD | $11.42 1.59 USD | $11.56 1.61 USD | $57.69B 8.02B USD | 11.42 | $1 0.14 USD | |
| JFE Holdings, Inc. 5411.T | $1,638 11.06 USD |
+0.74
|
$1.04T 7.03B USD | $529K 3.57K USD | $1,631.5 11.01 USD | $1,643.5 11.09 USD | $1.04T 7.03B USD | 8.16 | $200.65 1.35 USD | |
| NMDC Limited NMDC.BO | $65.9 0.8 USD |
+0.23
|
$579.38B 7.01B USD | $1.19M 14.37K USD | $65.23 0.79 USD | $66.26 0.8 USD | $579.38B 7.01B USD | 8.94 | $7.37 0.09 USD | |
| NMDC Limited NMDC.NS | $65.87 0.8 USD |
+0.2
|
$579.2B 7.01B USD | $13.06M 157.95K USD | $65.2 0.79 USD | $66.39 0.8 USD | $579.2B 7.01B USD | 8.93 | $7.37 0.09 USD | |
| SSAB AB (publ) 0MHZ.IL | $57.53 5.62 USD |
0
|
$65.4B 6.38B USD | $25.78K 2.52K USD | $57.05 5.57 USD | $57.74 5.64 USD | $65.4B 6.38B USD | 0 | -$16.8 -1.6 USD | |
| BlueScope Steel Limited BSL.AX | $21.61 14.3 USD |
+2.13
|
$9.48B 6.27B USD | $1.15M 763.86K USD | $21.01 13.91 USD | $21.72 14.38 USD | $9.48B 6.27B USD | 17.71 | $1.22 0.81 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.65 1.15 USD |
-1.22
|
$30.69B 6.22B USD | $6.82M 1.38M USD | $5.62 1.14 USD | $5.73 1.16 USD | $30.69B 6.22B USD | 6.80 | $0.83 0.17 USD | |
| SSAB AB (publ) 0KII.IL | $57.97 5.66 USD |
+0.1
|
$63.53B 6.2B USD | $13.53K 1.32K USD | $57.48 5.61 USD | $58.78 5.74 USD | $63.53B 6.2B USD | 0 | -$16.8 -1.6 USD | |
| Gerdau S.A. GGBR3.SA | $14.55 2.95 USD |
+0.34
|
$30.27B 6.14B USD | $14.6K 2.96K USD | $14.47 2.93 USD | $14.65 2.97 USD | $30.27B 6.14B USD | 6.67 | $2.18 0.44 USD | |
| Gerdau S.A. GGBR4.SA | $14.95 3.03 USD |
-0.8
|
$29.93B 6.07B USD | $8.3M 1.68M USD | $14.88 3.02 USD | $15.12 3.06 USD | $29.93B 6.07B USD | 6.85 | $2.18 0.44 USD | |
| Steel Authority of India Limited SAIL.NS | $113.96 1.38 USD |
-1.16
|
$471.12B 5.7B USD | $18.85M 228.04K USD | $113.05 1.37 USD | $115.84 1.4 USD | $471.12B 5.7B USD | 20.98 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $113.85 1.38 USD |
-1.34
|
$470.26B 5.69B USD | $1.7M 20.57K USD | $113.05 1.37 USD | $115.7 1.4 USD | $470.26B 5.69B USD | 20.92 | $5.44 0.07 USD | |
| SSAB AB (publ) SSABBH.HE | $5.22 5.7 USD |
-0.15
|
$5.18B 5.66B USD | $202.86K 221.76K USD | $5.14 5.62 USD | $5.23 5.72 USD | $5.18B 5.66B USD | 8.84 | $0.59 0.64 USD | |
| SSAB AB (publ) SSABAH.HE | $5.26 5.75 USD |
-0.34
|
$5.17B 5.65B USD | $11.77K 12.87K USD | $5.19 5.68 USD | $5.28 5.78 USD | $5.17B 5.65B USD | 8.91 | $0.59 0.64 USD | |
| SSAB AB (publ) SSAB-B.ST | $57.64 5.63 USD |
-0.48
|
$57.57B 5.62B USD | $1M 97.81K USD | $57.02 5.57 USD | $58.3 5.69 USD | $57.57B 5.62B USD | 8.81 | $6.54 0.64 USD | |
| SSAB AB (publ) SSAB-A.ST | $58.04 5.67 USD |
-0.51
|
$57.55B 5.62B USD | $252.71K 24.67K USD | $57.48 5.61 USD | $58.76 5.74 USD | $57.55B 5.62B USD | 8.87 | $6.54 0.64 USD | |
| Jindal Stainless Limited JSL.NS | $561.45 6.79 USD |
+0.49
|
$462.32B 5.59B USD | $819.78K 9.92K USD | $554.65 6.71 USD | $569.25 6.89 USD | $462.32B 5.59B USD | 19.14 | $29.33 0.35 USD | |
| Kumba Iron Ore KIROY | $5.55 — |
-1.6
|
$5.58B — | $270 — | $5.55 — | $5.55 — | $5.58B — | 6.85 | $0.81 — | |
| Ternium TX | $27.37 — |
+0.63
|
$5.37B — | $110.79K — | $26.93 — | $27.55 — | $5.37B — | 0 | -$0.3 — | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,589.4 19.23 USD |
+1.36
|
$441.1B 5.34B USD | $613.34K 7.42K USD | $1,561.3 18.89 USD | $1,604.4 19.41 USD | $441.1B 5.34B USD | 69.43 | $22.89 0.28 USD | |
| Gerdau GGB | $2.54 — |
+0.79
|
$5.13B — | $6.14M — | $2.5 — | $2.57 — | $5.13B — | 6.68 | $0.38 — | |
| HANG STEEL 600126.SS | $10.91 1.52 USD |
+0.37
|
$36.85B 5.12B USD | $13.63M 1.9M USD | $10.78 1.5 USD | $11.01 1.53 USD | $36.85B 5.12B USD | 0 | -$0.19 -0.02 USD | |
| Commercial Metals Company CMC | $42.33 — |
+1.51
|
$4.78B — | $888.35K — | $41.71 — | $42.65 — | $4.78B — | 70.54 | $0.6 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $21.4 0.67 USD |
-0.65
|
$143.85B 4.52B USD | $134.33M 4.22M USD | $21.08 0.66 USD | $21.7 0.68 USD | $143.85B 4.52B USD | 10.69 | $2 0.06 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.67 0.65 USD |
-0.43
|
$32.26B 4.49B USD | $1.55M 214.88K USD | $4.67 0.65 USD | $4.73 0.66 USD | $32.26B 4.49B USD | 16.10 | $0.29 0.04 USD | |
| Voestalpine AG 0MKX.IL | $21.17 23.14 USD |
-0.66
|
$4.03B 4.41B USD | $34.18K 37.36K USD | $21.04 23 USD | $21.54 23.55 USD | $4.03B 4.41B USD | 5.78 | $3.66 4 USD | |
| Kobe Steel, Ltd. 5406.T | $1,618 10.92 USD |
+1.12
|
$637.7B 4.3B USD | $440.4K 2.97K USD | $1,607 10.85 USD | $1,620 10.94 USD | $637.7B 4.3B USD | 5.83 | $277.44 1.87 USD | |
| Vallourec S.A. VLOWY | $3.56 — |
+0.28
|
$4.17B — | $580 — | $3.56 — | $3.56 — | $4.17B — | 8.27 | $0.43 — | |
| Vallourec S.A. 0NR2.IL | $15.81 17.28 USD |
+0.72
|
$3.74B 4.09B USD | $17K 18.59K USD | $15.53 16.98 USD | $15.83 17.3 USD | $3.74B 4.09B USD | 9.57 | $1.65 1.8 USD | |
| Vallourec S.A. VK.PA | $15.81 17.28 USD |
+0.44
|
$3.7B 4.05B USD | $347.43K 379.79K USD | $15.52 16.96 USD | $15.83 17.3 USD | $3.7B 4.05B USD | 8.31 | $1.9 2.08 USD | |
| Voestalpine AG VOE.VI | $21.4 23.39 USD |
+0.19
|
$3.67B 4.01B USD | $140.08K 153.13K USD | $21.06 23.02 USD | $21.52 23.52 USD | $3.67B 4.01B USD | 0 | -$0.25 -0.2 USD | |
| NISCO 600282.SS | $4.22 0.59 USD |
-0.24
|
$26.02B 3.62B USD | $724.6K 100.75K USD | $4.21 0.59 USD | $4.24 0.59 USD | $26.02B 3.62B USD | 11.40 | $0.37 0.05 USD | |
| Cleveland-Cliffs CLF | $7.3 — |
+1.67
|
$3.61B — | $13.98M — | $7.07 — | $7.39 — | $3.61B — | 0 | -$1.57 — | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.19 0.44 USD |
+3.25
|
$24.8B 3.45B USD | $8.45M 1.17M USD | $3.16 0.44 USD | $3.21 0.45 USD | $24.8B 3.45B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.81 3.31 USD |
-2.38
|
$23.27B 3.24B USD | $4.37M 607.19K USD | $23.8 3.31 USD | $24.48 3.4 USD | $23.27B 3.24B USD | 15.36 | $1.55 0.22 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.3 1.08 USD |
+0.88
|
$99.47B 3.12B USD | $2.53M 79.46K USD | $33.72 1.06 USD | $34.42 1.08 USD | $99.47B 3.12B USD | 6.97 | $4.92 0.15 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $44.9 1.43 USD |
-0.55
|
$97.01B 3.08B USD | $2.2M 69.89K USD | $44.75 1.42 USD | $45.35 1.44 USD | $97.01B 3.08B USD | 29.34 | $1.53 0.05 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.13 0.44 USD |
+3.3
|
$21.79B 3.03B USD | $19.88M 2.76M USD | $3.12 0.43 USD | $3.19 0.44 USD | $21.79B 3.03B USD | 0 | -$0.61 -0.08 USD | |
| HBIS Company Limited 000709.SZ | $2.06 0.29 USD |
-0.48
|
$21.29B 2.96B USD | $3.01M 418.51K USD | $2.06 0.29 USD | $2.07 0.29 USD | $21.29B 2.96B USD | 29.42 | $0.07 0.009 USD | |
| MAANSHAN IRON 0323.HK | $1.79 0.23 USD |
+2.87
|
$22.02B 2.82B USD | $8.15M 1.04M USD | $1.75 0.22 USD | $1.81 0.23 USD | $22.02B 2.82B USD | 0 | -$0.64 -0.08 USD | |
| Angang Steel Company Limited 000898.SZ | $2.24 0.31 USD |
0
|
$19.81B 2.75B USD | $1.08M 150.35K USD | $2.23 0.31 USD | $2.25 0.31 USD | $19.81B 2.75B USD | 0 | -$0.76 -0.1 USD | |
| Acerinox, S.A. 0OIQ.IL | $9.64 10.54 USD |
-0.7
|
$2.5B 2.73B USD | $17.09K 18.68K USD | $9.64 10.54 USD | $9.93 10.85 USD | $2.5B 2.73B USD | 10.15 | $0.95 1.04 USD | |
| ANGANG STEEL 0347.HK | $1.48 0.19 USD |
+1.37
|
$20.83B 2.66B USD | $4.06M 518.58K USD | $1.45 0.19 USD | $1.5 0.19 USD | $20.83B 2.66B USD | 0 | -$0.8 -0.1 USD | |
| Acerinox, S.A. ACX.MC | $9.72 10.62 USD |
-0.26
|
$2.43B 2.65B USD | $601.92K 657.98K USD | $9.62 10.52 USD | $9.79 10.7 USD | $2.43B 2.65B USD | 10.79 | $0.9 0.98 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.27 0.45 USD |
0
|
$18.66B 2.59B USD | $745.4K 103.64K USD | $3.26 0.45 USD | $3.28 0.46 USD | $18.66B 2.59B USD | 0 | -$0.24 -0.03 USD | |
| Walsin Lihwa Corporation 1605.TW | $19.5 0.62 USD |
0
|
$78.61B 2.5B USD | $1.69M 53.67K USD | $19.45 0.62 USD | $19.7 0.63 USD | $78.61B 2.5B USD | 28.26 | $0.69 0.02 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $11.9 1.65 USD |
+0.08
|
$17.93B 2.49B USD | $9.93M 1.38M USD | $11.8 1.64 USD | $12.08 1.68 USD | $17.93B 2.49B USD | 0 | -$0.03 -0.004 USD | |
| Welspun Corp Limited WELCORP.NS | $779.15 9.43 USD |
-2.26
|
$205.02B 2.48B USD | $622.15K 7.53K USD | $773.2 9.35 USD | $799.9 9.68 USD | $205.02B 2.48B USD | 13.88 | $56.12 0.68 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.68 1.76 USD |
+0.35
|
$11.51B 2.33B USD | $7.34M 1.49M USD | $8.59 1.74 USD | $8.77 1.78 USD | $11.51B 2.33B USD | 0 | -$1.95 -0.3 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.03 4.18 USD |
-0.63
|
$16.19B 2.25B USD | $137.66K 19.14K USD | $30.03 4.18 USD | $30.3 4.21 USD | $16.19B 2.25B USD | 15.24 | $1.97 0.27 USD | |
| Aperam S.A. 0OLF.IL | $25.91 28.32 USD |
+0.23
|
$2.04B 2.23B USD | $2.82K 3.08K USD | $25.78 28.18 USD | $26.16 28.6 USD | $2.04B 2.23B USD | 6.24 | $4.15 4.54 USD | |
| Aperam S.A. APAM.AS | $26 28.42 USD |
+0.39
|
$1.93B 2.11B USD | $112.46K 122.94K USD | $25.68 28.07 USD | $26.12 28.55 USD | $1.93B 2.11B USD | 8.20 | $3.17 3.47 USD | |
| Jindal Saw Limited JINDALSAW.NS | $268.05 3.24 USD |
+3.94
|
$170.68B 2.06B USD | $1.29M 15.63K USD | $255.6 3.09 USD | $271.7 3.29 USD | $170.68B 2.06B USD | 8.79 | $30.48 0.37 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $479.1 5.8 USD |
-1.44
|
$168.88B 2.04B USD | $690.69K 8.36K USD | $472 5.71 USD | $486.5 5.89 USD | $168.88B 2.04B USD | 24.58 | $19.49 0.24 USD | |
| Companhia Siderúrgica Nacional SID | $1.52 — |
+3.4
|
$2.02B — | $1.52M — | $1.48 — | $1.53 — | $2.02B — | 0 | -$0.35 — | |
| Hainan Mining Co., Ltd. 601969.SS | $7 0.97 USD |
-0.43
|
$13.99B 1.95B USD | $10.75M 1.49M USD | $6.98 0.97 USD | $7.11 0.99 USD | $13.99B 1.95B USD | 19.44 | $0.36 0.05 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.3 0.18 USD |
+0.78
|
$13.91B 1.93B USD | $12.09M 1.68M USD | $1.28 0.18 USD | $1.3 0.18 USD | $13.91B 1.93B USD | 0 | -$0.14 -0.01 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.55 0.49 USD |
+0.28
|
$13.65B 1.9B USD | $314.3K 43.7K USD | $3.54 0.49 USD | $3.57 0.5 USD | $13.65B 1.9B USD | 0 | -$1.23 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.37 0.47 USD |
0
|
$13.36B 1.86B USD | $645.08K 89.69K USD | $3.37 0.47 USD | $3.38 0.47 USD | $13.36B 1.86B USD | 84.25 | $0.04 0.005 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.26 0.16 USD |
0
|
$14.3B 1.83B USD | $19.4K 2.48K USD | $1.25 0.16 USD | $1.27 0.16 USD | $14.3B 1.83B USD | 0 | -$1.29 -0.1 USD | |
| Sims Limited SGM.AX | $14.01 9.27 USD |
+1.89
|
$2.71B 1.79B USD | $281.21K 186.12K USD | $13.78 9.12 USD | $14.05 9.3 USD | $2.71B 1.79B USD | 0 | -$0.17 -0.1 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.79 0.81 USD |
+3.76
|
$12.7B 1.77B USD | $67.9M 9.44M USD | $5.54 0.77 USD | $5.86 0.81 USD | $12.7B 1.77B USD | 82.71 | $0.07 0.009 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.62 1.75 USD |
+0.23
|
$8.41B 1.7B USD | $14.8K 3K USD | $8.61 1.75 USD | $8.73 1.77 USD | $8.41B 1.7B USD | 5.74 | $1.5 0.3 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.3 1.68 USD |
-0.48
|
$8.35B 1.69B USD | $11.57M 2.35M USD | $8.27 1.68 USD | $8.39 1.7 USD | $8.35B 1.69B USD | 5.53 | $1.5 0.3 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.82 0.53 USD |
+0.26
|
$12.02B 1.67B USD | $1.27M 176.38K USD | $3.8 0.53 USD | $3.84 0.53 USD | $12.02B 1.67B USD | 0 | -$0.17 -0.02 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $365.75 11.49 USD |
-0.88
|
$51.85B 1.63B USD | $427.5K 13.43K USD | $361.25 11.34 USD | $374 11.75 USD | $51.85B 1.63B USD | 0 | -$1.59 -0.04 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.19 3.48 USD |
+0.13
|
$1.47B 1.61B USD | $21.43K 23.42K USD | $3.16 3.45 USD | $3.23 3.53 USD | $1.47B 1.61B USD | 2.21 | $1.44 1.57 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.26 0.18 USD |
+0.81
|
$10.88B 1.51B USD | $2.1M 291.63K USD | $1.25 0.17 USD | $1.26 0.18 USD | $10.88B 1.51B USD | 0 | -$0.36 -0.05 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $190.86 2.31 USD |
-1.46
|
$123.39B 1.49B USD | $1.14M 13.81K USD | $190.11 2.3 USD | $196 2.37 USD | $123.39B 1.49B USD | 14.86 | $12.84 0.16 USD | |
| Outokumpu Oyj OUT1V.HE | $3.2 3.49 USD |
+0.31
|
$1.36B 1.48B USD | $549.76K 600.97K USD | $3.15 3.45 USD | $3.2 3.5 USD | $1.36B 1.48B USD | 0 | -$0.09 -0.09 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $133.16 1.61 USD |
+0.37
|
$121.5B 1.47B USD | $265.3K 3.21K USD | $131.99 1.6 USD | $135 1.63 USD | $121.5B 1.47B USD | 13.77 | $9.67 0.12 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $62.8 2 USD |
-0.32
|
$46B 1.46B USD | $745.43K 23.69K USD | $62.8 2 USD | $63.9 2.03 USD | $46B 1.46B USD | 10.26 | $6.12 0.19 USD | |
| CHONGQING IRON 1053.HK | $0.79 0.1 USD |
0
|
$11.35B 1.45B USD | $2.06M 263.91K USD | $0.79 0.1 USD | $0.81 0.1 USD | $11.35B 1.45B USD | 0 | -$0.38 -0.04 USD | |
| Champion Iron Limited CIA.AX | $4.22 2.79 USD |
+2.18
|
$2.19B 1.45B USD | $1.58M 1.05M USD | $4.12 2.73 USD | $4.26 2.82 USD | $2.19B 1.45B USD | 16.23 | $0.26 0.17 USD | |
| Champion Iron Limited CIA.TO | $3.76 2.79 USD |
+1.9
|
$1.95B 1.45B USD | $185.01K 137.29K USD | $3.69 2.73 USD | $3.76 2.79 USD | $1.95B 1.45B USD | 16.34 | $0.23 0.17 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.22 0.73 USD |
0
|
$10.29B 1.43B USD | $793.1K 110.28K USD | $5.21 0.72 USD | $5.24 0.73 USD | $10.29B 1.43B USD | 87.00 | $0.06 0.008 USD | |
| Champion Iron CIAFF | $2.76 — |
0
|
$1.43B — | $216 — | $2.76 — | $2.76 — | $1.43B — | 16.23 | $0.17 — | |
| Salzgitter AG 0G77.IL | $21.83 23.86 USD |
+1.87
|
$1.31B 1.43B USD | $157 171.62 USD | $21.48 23.48 USD | $22.06 24.11 USD | $1.31B 1.43B USD | 2.39 | $9.1 9.95 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.67 1.15 USD |
+1.61
|
$6.97B 1.41B USD | $9.08M 1.84M USD | $5.56 1.13 USD | $5.7 1.16 USD | $6.97B 1.41B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||