Le pays : Taïwan Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (38)
- {{country.name}}
- Tous les pays
- États-Unis (68)
- Argentine (7)
- Australie (16)
- L'Autriche (7)
- Brésil (19)
- Canada (5)
- Chili (5)
- Chine (61)
- Finlande (3)
- France (2)
- Allemagne (98)
- Grèce (7)
- Hong Kong (24)
- Inde (121)
- Indonésie (7)
- Israël (4)
- Japon (42)
- Malaisie (23)
- Mexique (10)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (7)
- le Portugal (1)
- Russie (12)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (41)
- Espagne (8)
- Suriname (6)
- Suède (3)
- Suisse (2)
- Taïwan (38)
- Thaïlande (46)
- Turquie (14)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (11)
- Taiwan (27)
Matériaux de base (38)
- {{item.name}}
- Tous secteur
- Matériaux de base (38)
Acier (38)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (15)
- Produits chimiques (22)
- Produits chimiques spécialisés (60)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (5)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (38)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $20.65 0.65 USD |
+0.98
|
$315.65B 10.03B USD | $11.68M 302.3K USD | $20.25 0.64 USD | $20.65 0.66 USD | $315.65B 10.03B USD | 158.46 | $0.13 0.004 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $42.45 1.35 USD |
+2.41
|
$91.01B 2.89B USD | $7.87M 250.12K USD | $41.6 1.32 USD | $42.55 1.35 USD | $91.01B 2.89B USD | 27.74 | $1.53 0.05 USD | |
| Walsin Lihwa Corporation 1605.TW | $20.75 0.66 USD |
+5.6
|
$83.65B 2.66B USD | $23.27M 739.56K USD | $19.75 0.63 USD | $20.75 0.66 USD | $83.65B 2.66B USD | 30.07 | $0.69 0.02 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $65.6 2.08 USD |
+3.14
|
$47.9B 1.52B USD | $800.02K 25.42K USD | $63.6 2.02 USD | $65.7 2.09 USD | $47.9B 1.52B USD | 10.73 | $6.11 0.19 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $61.4 1.95 USD |
+0.49
|
$35.71B 1.13B USD | $147.31K 4.68K USD | $61.1 1.94 USD | $61.8 1.96 USD | $35.71B 1.13B USD | 14.51 | $4.23 0.13 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.85 0.5 USD |
+0.32
|
$30.94B 983.1M USD | $662.93K 21.06K USD | $15.75 0.5 USD | $15.9 0.51 USD | $30.94B 983.1M USD | 0 | -$0.81 -0.02 USD | |
| Gloria Material Technology Corp. 5009.TWO | $44.25 1.41 USD |
+1.49
|
$25.95B 824.47M USD | $1.48M 46.96K USD | $43.4 1.38 USD | $44.25 1.41 USD | $25.95B 824.47M USD | 11.17 | $3.96 0.13 USD | |
| Chung Hung Steel Corporation 2014.TW | $16.55 0.53 USD |
+1.22
|
$23.76B 754.92M USD | $5.54M 176.17K USD | $16.35 0.52 USD | $16.9 0.54 USD | $23.76B 754.92M USD | 0 | -$0.62 -0.01 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.18 0.2 USD |
-0.32
|
$16.35B 519.57M USD | $143.33K 4.55K USD | $6.09 0.19 USD | $6.4 0.2 USD | $16.35B 519.57M USD | 0 | -$1.43 -0.04 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $44.5 1.41 USD |
+1.02
|
$14.29B 454.1M USD | $167.16K 5.31K USD | $43.85 1.39 USD | $44.5 1.41 USD | $14.29B 454.1M USD | 9.93 | $4.48 0.14 USD | |
| YC Inox Co.,Ltd 2034.TW | $22.8 0.72 USD |
+4.35
|
$11.86B 376.89M USD | $1.95M 61.99K USD | $22.2 0.71 USD | $23.2 0.74 USD | $11.86B 376.89M USD | 0 | -$0.22 -0.006 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.15 0.58 USD |
0
|
$11.75B 373.52M USD | $304.59K 9.68K USD | $18.1 0.58 USD | $18.25 0.58 USD | $11.75B 373.52M USD | 11.00 | $1.65 0.05 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $44 1.4 USD |
+0.34
|
$8.8B 279.62M USD | $89.07K 2.83K USD | $43.85 1.39 USD | $44.5 1.41 USD | $8.8B 279.62M USD | 16.35 | $2.69 0.09 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $24.15 0.77 USD |
+1.05
|
$7.76B 246.46M USD | $56.09K 1.78K USD | $23.9 0.76 USD | $24.2 0.77 USD | $7.76B 246.46M USD | 13.34 | $1.81 0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $28.55 0.91 USD |
+1.78
|
$7.62B 242.25M USD | $222.99K 7.09K USD | $28.05 0.89 USD | $28.6 0.91 USD | $7.62B 242.25M USD | 9.23 | $3.09 0.1 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.5 0.59 USD |
+2.21
|
$5.99B 190.47M USD | $100.5K 3.19K USD | $18.2 0.58 USD | $18.5 0.59 USD | $5.99B 190.47M USD | 19.07 | $0.97 0.03 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $8.24 0.26 USD |
+0.98
|
$4.37B 138.94M USD | $170.65K 5.42K USD | $8.16 0.26 USD | $8.24 0.26 USD | $4.37B 138.94M USD | 0 | -$2.04 -0.06 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.99 0.32 USD |
+1.11
|
$4.27B 135.65M USD | $159.16K 5.06K USD | $9.8 0.31 USD | $10.1 0.32 USD | $4.27B 135.65M USD | 35.67 | $0.28 0.008 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $15.25 0.48 USD |
+2
|
$4.22B 134.11M USD | $234.05K 7.44K USD | $14.95 0.48 USD | $15.3 0.49 USD | $4.22B 134.11M USD | 18.15 | $0.84 0.03 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.25 0.48 USD |
+3.05
|
$2.9B 92.23M USD | $446.66K 14.19K USD | $14.95 0.48 USD | $15.4 0.49 USD | $2.9B 92.23M USD | 76.25 | $0.2 0.006 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8.23 0.26 USD |
+0.98
|
$2.77B 88.17M USD | $186.51K 5.93K USD | $8.17 0.26 USD | $8.28 0.26 USD | $2.77B 88.17M USD | 0 | -$0.49 -0.01 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16.45 0.52 USD |
+1.23
|
$2.74B 86.97M USD | $212.57K 6.75K USD | $16.25 0.52 USD | $16.6 0.53 USD | $2.74B 86.97M USD | 12.18 | $1.35 0.04 USD | |
| TMP Steel Corporation 6248.TWO | $25.5 0.81 USD |
+0.79
|
$2.55B 80.99M USD | $120.07K 3.82K USD | $25.25 0.8 USD | $25.6 0.81 USD | $2.55B 80.99M USD | 8.33 | $3.06 0.1 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $13.55 0.43 USD |
+2.65
|
$2.51B 79.8M USD | $412.27K 13.1K USD | $13.25 0.42 USD | $13.6 0.43 USD | $2.51B 79.8M USD | 11.68 | $1.16 0.04 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $12.3 0.39 USD |
+0.82
|
$2.12B 67.48M USD | $56.69K 1.8K USD | $12.1 0.38 USD | $12.35 0.39 USD | $2.12B 67.48M USD | 0 | -$2.31 -0.07 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $15.45 0.49 USD |
+3.34
|
$2.02B 64.08M USD | $284.55K 9.04K USD | $14.95 0.48 USD | $15.5 0.49 USD | $2.02B 64.08M USD | 34.33 | $0.45 0.01 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $18.35 0.58 USD |
+2.23
|
$1.48B 47.05M USD | $48.09K 1.53K USD | $18 0.57 USD | $18.35 0.58 USD | $1.48B 47.05M USD | 96.57 | $0.19 0.006 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $12.95 0.41 USD |
0
|
$1.17B 37.12M USD | $35.02K 1.11K USD | $12.85 0.41 USD | $13 0.41 USD | $1.17B 37.12M USD | 19.04 | $0.68 0.02 USD | |
| China Steel Corporation 2002A.TW | $39.35 1.25 USD |
+0.25
|
$314.15B 9.98B USD | $4K 127.16 USD | $39.3 1.25 USD | $39.35 1.25 USD | $314.15B 9.98B USD | 302.69 | $0.13 0.004 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $31.1 0.99 USD |
-0.96
|
$10.89B 345.87M USD | $7K 222.46 USD | $30.7 0.98 USD | $31.1 0.99 USD | $10.89B 345.87M USD | 0 | -$2.2 -0.06 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.6 0.97 USD |
+0.66
|
$6.16B 195.63M USD | $8.01K 254.49 USD | $30.4 0.97 USD | $30.6 0.97 USD | $6.16B 195.63M USD | 10.69 | $2.86 0.09 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20.6 0.65 USD |
+0.24
|
$5.74B 182.45M USD | $16.5K 524.32 USD | $20.55 0.65 USD | $20.9 0.66 USD | $5.74B 182.45M USD | 22.15 | $0.93 0.03 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.85 0.79 USD |
+2.69
|
$4.74B 150.7M USD | $19.24K 611.42 USD | $24 0.76 USD | $25 0.79 USD | $4.74B 150.7M USD | 95.57 | $0.26 0.008 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.15 0.13 USD |
-0.24
|
$2.48B 78.69M USD | $3.3K 104.86 USD | $4.15 0.13 USD | $4.16 0.13 USD | $2.48B 78.69M USD | 0 | -$0.46 -0.01 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17 0.54 USD |
0
|
$1.66B 52.67M USD | $45.07K 1.43K USD | $17 0.54 USD | $17 0.54 USD | $1.66B 52.67M USD | 106.25 | $0.16 0.005 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.55 0.84 USD |
-0.19
|
$1.32B 41.86M USD | $4K 127.1 USD | $26.55 0.84 USD | $26.55 0.84 USD | $1.32B 41.86M USD | 15.52 | $1.71 0.05 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $25.9 0.82 USD |
+0.39
|
$1.1B 34.83M USD | $17.6K 559.12 USD | $25.85 0.82 USD | $26.05 0.83 USD | $1.1B 34.83M USD | 12.88 | $2.01 0.06 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $14.45 0.46 USD |
+5.47
|
$1B 31.83M USD | $11K 349.59 USD | $13.75 0.44 USD | $14.45 0.46 USD | $1B 31.83M USD | 0 | -$0.18 -0.005 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $29 0.92 USD |
0
|
$797.5M 25.34M USD | $9.01K 286.3 USD | $27.05 0.86 USD | $29 0.92 USD | $797.5M 25.34M USD | 46.03 | $0.63 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}