Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalisation boursière totale
$241.69B
Volume total
BTC 60.56%     ETH 7.25%
Prépondérance

Le pays : Taïwan Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Steel Corporation  2002.TW $20.6 0.65 USD
-9.85
$315.62B 10.03B USD $14.01M 445.14K USD $20.6 0.65 USD $20.6 0.65 USD $315.62B 10.03B USD 158.46 $0.13 0.004 USD
Ta Chen Stainless Pipe Co., Ltd.  2027.TW $44.65 1.42 USD
-9.98
$95.73B 3.04B USD $2.37M 75.22K USD $44.65 1.42 USD $44.65 1.42 USD $95.73B 3.04B USD 29.18 $1.53 0.05 USD
Walsin Lihwa Corporation  1605.TW $21.85 0.69 USD
-9.9
$88.08B 2.8B USD $3.24M 102.87K USD $21.85 0.69 USD $21.85 0.69 USD $88.08B 2.8B USD 31.66 $0.69 0.02 USD
Tung Ho Steel Enterprise Corporation  2006.TW $64.8 2.06 USD
-9.87
$47.32B 1.5B USD $1.46M 46.29K USD $64.8 2.06 USD $64.8 2.06 USD $47.32B 1.5B USD 10.58 $6.12 0.19 USD
Feng Hsin Steel Co., Ltd.  2015.TW $60.1 1.91 USD
-9.9
$34.95B 1.11B USD $328.27K 10.43K USD $60.1 1.91 USD $60.1 1.91 USD $34.95B 1.11B USD 14.20 $4.23 0.13 USD
Yieh Phui Enterprise Co., Ltd.  2023.TW $13.95 0.44 USD
-9.71
$27.23B 865.25M USD $652.88K 20.75K USD $13.95 0.44 USD $13.95 0.44 USD $27.23B 865.25M USD 0 -$0.81 -0.02 USD
Chung Hung Steel Corporation  2014.TW $18.85 0.6 USD
-9.81
$27.06B 859.84M USD $1.08M 34.17K USD $18.85 0.6 USD $18.85 0.6 USD $27.06B 859.84M USD 0 -$0.62 -0.01 USD
Gloria Material Technology Corp.  5009.TWO $42.3 1.34 USD
-10
$24.8B 788.14M USD $627.61K 19.94K USD $42.3 1.34 USD $42.3 1.34 USD $24.8B 788.14M USD 10.68 $3.96 0.13 USD
Yieh United Steel Corp.  9957.TWO $7.22 0.23 USD
+18.95
$18.92B 601.17M USD $6.98M 221.9K USD $4.77 0.15 USD $7.89 0.25 USD $18.92B 601.17M USD 0 -$1.43 -0.04 USD
Hsin Kuang Steel Company Limited  2031.TW $42.95 1.36 USD
-9.96
$13.79B 438.28M USD $245.38K 7.8K USD $42.95 1.36 USD $42.95 1.36 USD $13.79B 438.28M USD 9.58 $4.48 0.14 USD
Chun Yuan Steel Industry Co., Ltd.  2010.TW $19.15 0.61 USD
-9.88
$12.4B 394.1M USD $680.43K 21.62K USD $19.15 0.61 USD $19.15 0.61 USD $12.4B 394.1M USD 11.60 $1.65 0.05 USD
YC Inox Co.,Ltd  2034.TW $22 0.7 USD
-9.84
$11.44B 363.67M USD $577.7K 18.36K USD $22 0.7 USD $22 0.7 USD $11.44B 363.67M USD 0 -$0.22 -0.006 USD
Sheng Yu Steel Co., Ltd.  2029.TW $23.7 0.75 USD
-9.89
$7.61B 241.87M USD $1.1M 35.05K USD $23.7 0.75 USD $23.7 0.75 USD $7.61B 241.87M USD 13.09 $1.81 0.06 USD
Mayer Steel Pipe Corporation  2020.TW $25.1 0.8 USD
-9.87
$6.7B 212.97M USD $195.63K 6.22K USD $25.1 0.8 USD $25.1 0.8 USD $6.7B 212.97M USD 8.12 $3.09 0.1 USD
Wei Chih Steel Industrial Co., Ltd.  2028.TW $19.9 0.63 USD
-9.95
$6.45B 204.89M USD $150.24K 4.77K USD $19.9 0.63 USD $19.9 0.63 USD $6.45B 204.89M USD 20.51 $0.97 0.03 USD
Yieh Hsing Enterprise Co., Ltd.  2007.TW $8.99 0.29 USD
-9.92
$4.77B 151.59M USD $110.3K 3.5K USD $8.99 0.29 USD $8.99 0.29 USD $4.77B 151.59M USD 0 -$2.04 -0.06 USD
Froch Enterprise Co., Ltd.  2030.TW $15.95 0.51 USD
-9.89
$4.41B 140.27M USD $129.66K 4.12K USD $15.95 0.51 USD $15.95 0.51 USD $4.41B 140.27M USD 18.98 $0.84 0.03 USD
Quintain Steel Co., LTD.  2017.TW $9.72 0.31 USD
-10
$4.15B 131.99M USD $283.02K 8.99K USD $9.72 0.31 USD $9.72 0.31 USD $4.15B 131.99M USD 34.71 $0.28 0.008 USD
Hai Kwang Enterprise Corporation  2038.TW $16.6 0.53 USD
-9.78
$3.16B 100.39M USD $142.4K 4.52K USD $16.6 0.53 USD $16.6 0.53 USD $3.16B 100.39M USD 83.00 $0.2 0.006 USD
Tycoons Group Enterprise Co.,Ltd.  2022.TW $8.28 0.26 USD
-10
$2.79B 88.71M USD $248.9K 7.91K USD $8.28 0.26 USD $8.28 0.26 USD $2.79B 88.71M USD 0 -$0.49 -0.01 USD
Yuen Chang Stainless Steel Co., Ltd.  2069.TW $16.15 0.51 USD
-9.78
$2.69B 85.38M USD $98.59K 3.13K USD $16.15 0.51 USD $16.15 0.51 USD $2.69B 85.38M USD 11.96 $1.35 0.04 USD
Chain Chon Industrial Co., Ltd.  5014.TWO $13.35 0.42 USD
-9.8
$2.47B 78.62M USD $121.79K 3.87K USD $13.35 0.42 USD $13.35 0.42 USD $2.47B 78.62M USD 11.50 $1.16 0.04 USD
TMP Steel Corporation  6248.TWO $24.5 0.78 USD
-9.93
$2.45B 77.82M USD $121.89K 3.87K USD $24.5 0.78 USD $24.5 0.78 USD $2.45B 77.82M USD 8.00 $3.06 0.1 USD
Chien Shing Stainless Steel Co., Ltd.  2025.TW $13.95 0.44 USD
-10
$2.41B 76.53M USD $55.88K 1.78K USD $13.95 0.44 USD $13.95 0.44 USD $2.41B 76.53M USD 0 -$2.31 -0.07 USD
Sinkang Industries Co., Ltd.  2032.TW $16.55 0.53 USD
-9.81
$2.16B 68.64M USD $46.26K 1.47K USD $16.55 0.53 USD $16.55 0.53 USD $2.16B 68.64M USD 36.77 $0.45 0.01 USD
Chia Ta World Co., Ltd.  2033.TW $19.2 0.61 USD
-4.24
$1.55B 49.23M USD $590.22K 18.75K USD $18.05 0.57 USD $19.75 0.63 USD $1.55B 49.23M USD 101.05 $0.19 0.006 USD
Yeou Yih Steel Co., Ltd.  9962.TWO $13.95 0.44 USD
-10
$1.26B 39.99M USD $44.04K 1.4K USD $13.95 0.44 USD $13.95 0.44 USD $1.26B 39.99M USD 20.51 $0.68 0.02 USD
China Steel Corporation  2002A.TW $38.8 1.23 USD
-2.88
$339.9B 10.8B USD $170.54K 5.42K USD $38.6 1.23 USD $39.45 1.25 USD $339.9B 10.8B USD 298.46 $0.13 0.004 USD
Tang Eng Iron Works Co., Ltd.  2035.TWO $29.25 0.93 USD
-10
$10.24B 325.3M USD $33.07K 1.05K USD $29.25 0.93 USD $29.45 0.94 USD $10.24B 325.3M USD 0 -$2.21 -0.07 USD
China Steel Structure Co., Ltd.  2013.TW $44.3 1.41 USD
-9.78
$8.86B 281.53M USD $398.17K 12.65K USD $44.2 1.4 USD $46.15 1.47 USD $8.86B 281.53M USD 16.46 $2.69 0.09 USD
Tong Ming Enterprise Co., Ltd.  5538.TW $30.55 0.97 USD
-9.88
$6.15B 195.31M USD $55.45K 1.76K USD $30.55 0.97 USD $30.7 0.98 USD $6.15B 195.31M USD 10.68 $2.86 0.09 USD
Chun Yu Works & Co., Ltd.  2012.TW $21.45 0.68 USD
-9.87
$5.98B 189.98M USD $83.34K 2.65K USD $21.45 0.68 USD $21.45 0.68 USD $5.98B 189.98M USD 23.06 $0.93 0.03 USD
Kao Hsing Chang Iron & Steel Corp.  2008.TW $24 0.76 USD
-9.94
$4.58B 145.55M USD $115.48K 3.67K USD $24 0.76 USD $24 0.76 USD $4.58B 145.55M USD 92.30 $0.26 0.008 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  911622.TW $4.27 0.14 USD
-9.92
$2.55B 80.97M USD $20K 635.51 USD $4.27 0.14 USD $4.27 0.14 USD $2.55B 80.97M USD 0 -$0.45 -0.01 USD
Chih Lien Industrial Co., Ltd.  2024.TW $17.1 0.54 USD
-9.76
$1.67B 52.98M USD $40.14K 1.28K USD $17.1 0.54 USD $17.1 0.54 USD $1.67B 52.98M USD 106.87 $0.16 0.005 USD
Femco Steel Technology Co., Ltd.  6731.TWO $23.75 0.75 USD
0
$1.3B 41.17M USD $0 0 USD $0 0 USD $0 0 USD $1.3B 41.17M USD 0 $0 0 USD
Song Ho Industrial Co., Ltd.  5016.TWO $25.2 0.8 USD
-9.68
$1.25B 39.73M USD $54.18K 1.72K USD $25.15 0.8 USD $25.25 0.8 USD $1.25B 39.73M USD 14.73 $1.71 0.05 USD
Tachia Yung Ho Machine Industry Co., Ltd.  2221.TWO $25.85 0.82 USD
-9.93
$1.09B 34.77M USD $272.19K 8.65K USD $25.85 0.82 USD $26.9 0.85 USD $1.09B 34.77M USD 12.86 $2.01 0.06 USD
Camellia Metal Co., Ltd.  2064.TWO $13.2 0.42 USD
-8.01
$915.16M 29.08M USD $43.52K 1.38K USD $13 0.41 USD $13.5 0.43 USD $915.16M 29.08M USD 0 -$0.18 -0.005 USD
Syong Shun Metal Co. Ltd.  2073.TWO $25.75 0.82 USD
-8.69
$708.12M 22.5M USD $47.2K 1.5K USD $25.5 0.81 USD $25.75 0.82 USD $708.12M 22.5M USD 40.87 $0.63 0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici