Le pays : Taïwan Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (38)
- {{country.name}}
- Tous les pays
- États-Unis (58)
- Argentine (6)
- Australie (16)
- L'Autriche (7)
- Brésil (18)
- Canada (4)
- Chili (4)
- Chine (57)
- Finlande (3)
- France (2)
- Allemagne (87)
- Grèce (7)
- Hong Kong (23)
- Inde (173)
- Indonésie (7)
- Israël (4)
- Japon (40)
- Malaisie (20)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (6)
- le Portugal (1)
- Russie (12)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (49)
- Espagne (8)
- Suriname (7)
- Suède (4)
- Suisse (1)
- Taïwan (38)
- Thaïlande (52)
- Turquie (14)
- Royaume-Uni (12)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (9)
- Taiwan (29)
Matériaux de base (38)
- {{item.name}}
- Tous secteur
- Matériaux de base (38)
Acier (38)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (15)
- Produits chimiques (19)
- Produits chimiques spécialisés (58)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (5)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (38)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Steel Corporation 2002.TW | NT$18.85 0.6 USD |
+0.53
|
NT$288.03B 9.15B USD | NT$25.87M 822.09K USD | NT$18.65 0.59 USD | NT$19.10 0.61 USD | NT$288.03B 9.15B USD | 0 | -NT$0.29 -0.009 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$36.20 1.15 USD |
-0.82
|
NT$160.41B 5.1B USD | NT$17.48M 555.54K USD | NT$35.85 1.14 USD | NT$36.70 1.17 USD | NT$160.41B 5.1B USD | 48.26 | NT$0.75 0.02 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$42.95 1.36 USD |
+0.12
|
NT$101.03B 3.21B USD | NT$9.83M 312.23K USD | NT$42.60 1.35 USD | NT$43.55 1.38 USD | NT$101.03B 3.21B USD | 14.96 | NT$2.87 0.09 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$67.00 2.13 USD |
+0.3
|
NT$48.92B 1.55B USD | NT$1.50M 47.61K USD | NT$66.10 2.1 USD | NT$67.40 2.14 USD | NT$48.92B 1.55B USD | 10.40 | NT$6.44 0.2 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$93.10 2.96 USD |
+0.54
|
NT$38.83B 1.23B USD | NT$277.27K 8.81K USD | NT$92.50 2.94 USD | NT$93.40 2.97 USD | NT$38.83B 1.23B USD | 10.82 | NT$8.60 0.27 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$62.50 1.99 USD |
+0.97
|
NT$36.35B 1.16B USD | NT$200.56K 6.37K USD | NT$61.50 1.95 USD | NT$62.60 1.99 USD | NT$36.35B 1.16B USD | 16.23 | NT$3.85 0.12 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$17.80 0.57 USD |
+0.56
|
NT$25.55B 811.94M USD | NT$2.71M 86.26K USD | NT$17.50 0.56 USD | NT$18.10 0.58 USD | NT$25.55B 811.94M USD | 0 | -NT$1.29 -0.04 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$13.75 0.44 USD |
+0.73
|
NT$25.04B 795.72M USD | NT$645.26K 20.5K USD | NT$13.60 0.43 USD | NT$13.80 0.44 USD | NT$25.04B 795.72M USD | 0 | -NT$1.85 -0.05 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$36.35 1.16 USD |
+1.82
|
NT$19.92B 632.92M USD | NT$1.65M 52.37K USD | NT$35.25 1.12 USD | NT$37.00 1.18 USD | NT$19.92B 632.92M USD | 17.81 | NT$2.04 0.06 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.06 0.19 USD |
-1.14
|
NT$19.52B 620.12M USD | NT$89.12K 2.83K USD | NT$6.00 0.19 USD | NT$6.20 0.2 USD | NT$19.52B 620.12M USD | 0 | -NT$2.36 -0.07 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$24.00 0.76 USD |
0
|
NT$15.54B 493.91M USD | NT$780.55K 24.8K USD | NT$23.90 0.76 USD | NT$24.15 0.77 USD | NT$15.54B 493.91M USD | 10.34 | NT$2.32 0.07 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$42.00 1.33 USD |
+0.24
|
NT$13.49B 428.59M USD | NT$860.38K 27.34K USD | NT$41.50 1.32 USD | NT$42.35 1.35 USD | NT$13.49B 428.59M USD | 12.80 | NT$3.28 0.1 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.10 0.64 USD |
+0.25
|
NT$10.63B 337.86M USD | NT$1.00M 31.93K USD | NT$19.95 0.63 USD | NT$20.20 0.64 USD | NT$10.63B 337.86M USD | 100.50 | NT$0.20 0.006 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.70 0.66 USD |
+0.73
|
NT$6.65B 211.26M USD | NT$139.62K 4.44K USD | NT$20.45 0.65 USD | NT$20.75 0.66 USD | NT$6.65B 211.26M USD | 27.97 | NT$0.74 0.02 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$21.55 0.68 USD |
0
|
NT$5.75B 182.85M USD | NT$315.65K 10.03K USD | NT$21.35 0.68 USD | NT$21.60 0.69 USD | NT$5.75B 182.85M USD | 10.11 | NT$2.13 0.07 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$16.55 0.53 USD |
-0.3
|
NT$5.36B 170.4M USD | NT$63.62K 2.02K USD | NT$16.45 0.52 USD | NT$16.65 0.53 USD | NT$5.36B 170.4M USD | 59.10 | NT$0.28 0.008 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$18.85 0.6 USD |
-1.82
|
NT$5.20B 165.29M USD | NT$1.39M 44.05K USD | NT$18.70 0.59 USD | NT$19.25 0.61 USD | NT$5.20B 165.29M USD | 53.85 | NT$0.35 0.01 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$9.29 0.3 USD |
+0.76
|
NT$3.96B 125.88M USD | NT$272.69K 8.66K USD | NT$9.16 0.29 USD | NT$9.35 0.3 USD | NT$3.96B 125.88M USD | 0 | -NT$0.56 -0.01 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.39 0.23 USD |
-1.73
|
NT$3.92B 124.61M USD | NT$262.34K 8.34K USD | NT$7.35 0.23 USD | NT$7.44 0.24 USD | NT$3.92B 124.61M USD | 0 | -NT$2.24 -0.07 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$19.80 0.63 USD |
-1.25
|
NT$3.29B 104.68M USD | NT$183.76K 5.84K USD | NT$19.75 0.63 USD | NT$20.00 0.64 USD | NT$3.29B 104.68M USD | 12.22 | NT$1.62 0.05 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$13.70 0.44 USD |
-0.36
|
NT$2.66B 84.51M USD | NT$146.31K 4.65K USD | NT$13.60 0.43 USD | NT$13.85 0.44 USD | NT$2.66B 84.51M USD | 0 | -NT$0.56 -0.01 USD | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$14.60 0.46 USD |
-4.58
|
NT$2.52B 80.1M USD | NT$1.06M 33.57K USD | NT$14.00 0.44 USD | NT$14.95 0.48 USD | NT$2.52B 80.1M USD | 0 | -NT$0.18 -0.005 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$17.60 0.56 USD |
-1.12
|
NT$2.30B 72.99M USD | NT$518.43K 16.47K USD | NT$17.50 0.56 USD | NT$18.00 0.57 USD | NT$2.30B 72.99M USD | 31.42 | NT$0.56 0.02 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$11.10 0.35 USD |
-0.89
|
NT$2.03B 64.64M USD | NT$152.05K 4.83K USD | NT$10.95 0.35 USD | NT$11.15 0.35 USD | NT$2.03B 64.64M USD | 0 | -NT$2.37 -0.07 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$42.60 1.35 USD |
-1.84
|
NT$1.80B 57.29M USD | NT$528.16K 16.78K USD | NT$42.00 1.33 USD | NT$44.85 1.43 USD | NT$1.80B 57.29M USD | 18.60 | NT$2.29 0.07 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.50 0.49 USD |
-0.96
|
NT$1.25B 39.74M USD | NT$22.00K 699.09 USD | NT$15.45 0.49 USD | NT$15.65 0.5 USD | NT$1.25B 39.74M USD | 44.28 | NT$0.35 0.01 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$25.10 0.8 USD |
-0.4
|
NT$1.25B 39.58M USD | NT$30.00K 953.26 USD | NT$25.00 0.79 USD | NT$25.15 0.8 USD | NT$1.25B 39.58M USD | 16.73 | NT$1.50 0.05 USD | ||
| China Steel Corporation 2002A.TW | NT$38.45 1.22 USD |
+0.39
|
NT$587.52B 18.67B USD | NT$1.00K 31.78 USD | NT$38.45 1.22 USD | NT$38.45 1.22 USD | NT$587.52B 18.67B USD | 0 | -NT$0.29 -0.009 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.25 0.9 USD |
0
|
NT$9.89B 314.18M USD | NT$4.00 0.13 USD | NT$27.40 0.87 USD | NT$28.25 0.9 USD | NT$9.89B 314.18M USD | 0 | -NT$4.72 -0.1 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$42.50 1.35 USD |
-0.58
|
NT$8.50B 270.09M USD | NT$111.40K 3.54K USD | NT$42.15 1.34 USD | NT$42.70 1.36 USD | NT$8.50B 270.09M USD | 13.36 | NT$3.18 0.1 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$31.65 1.01 USD |
-0.79
|
NT$6.37B 202.35M USD | NT$118.44K 3.76K USD | NT$31.25 0.99 USD | NT$31.95 1.02 USD | NT$6.37B 202.35M USD | 10.48 | NT$3.02 0.1 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.50 0.94 USD |
-0.84
|
NT$5.63B 178.9M USD | NT$21.13K 671.38 USD | NT$29.50 0.94 USD | NT$29.80 0.95 USD | NT$5.63B 178.9M USD | 43.38 | NT$0.68 0.02 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$14.00 0.44 USD |
-1.41
|
NT$3.90B 124M USD | NT$44.47K 1.41K USD | NT$14.00 0.44 USD | NT$14.30 0.45 USD | NT$3.90B 124M USD | 77.77 | NT$0.18 0.005 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.92 0.12 USD |
+0.26
|
NT$2.34B 74.33M USD | NT$40.00K 1.27K USD | NT$3.70 0.12 USD | NT$3.96 0.13 USD | NT$2.34B 74.33M USD | 24.50 | NT$0.16 0.005 USD | ||
| TMP Steel Corporation 6248.TWO | NT$18.40 0.58 USD |
-0.54
|
NT$1.77B 56.2M USD | NT$80.57K 2.56K USD | NT$18.30 0.58 USD | NT$18.40 0.58 USD | NT$1.77B 56.2M USD | 12.10 | NT$1.52 0.05 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$14.00 0.44 USD |
0
|
NT$1.36B 43.37M USD | NT$7.02K 223.09 USD | NT$13.90 0.44 USD | NT$14.00 0.44 USD | NT$1.36B 43.37M USD | 0 | -NT$0.06 -0.001 USD | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$15.50 0.49 USD |
+4.38
|
NT$1.08B 34.29M USD | NT$142.37K 4.52K USD | NT$14.85 0.47 USD | NT$15.60 0.5 USD | NT$1.08B 34.29M USD | 0 | -NT$1.30 -0.04 USD | ||
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$26.20 0.83 USD |
+0.77
|
NT$720.50M 22.89M USD | NT$1.30K 41.4 USD | NT$26.20 0.83 USD | NT$26.20 0.83 USD | NT$720.50M 22.89M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}