Le pays : Taïwan Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (39)
- {{country.name}}
- Tous les pays
- États-Unis (69)
- Argentine (7)
- Australie (16)
- L'Autriche (7)
- Brésil (19)
- Canada (5)
- Chili (5)
- Chine (58)
- Finlande (3)
- France (2)
- Allemagne (98)
- Grèce (7)
- Hong Kong (24)
- Inde (122)
- Indonésie (7)
- Israël (4)
- Japon (42)
- Malaisie (23)
- Mexique (10)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (7)
- le Portugal (1)
- Russie (12)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (41)
- Espagne (8)
- Suriname (6)
- Suède (3)
- Suisse (2)
- Taïwan (39)
- Thaïlande (46)
- Turquie (14)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (11)
- Taiwan (28)
Matériaux de base (39)
- {{item.name}}
- Tous secteur
- Matériaux de base (39)
Acier (39)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (15)
- Produits chimiques (22)
- Produits chimiques spécialisés (60)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (5)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (39)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $18.85 0.6 USD |
+0.27
|
$288.99B 9.18B USD | $1.1M 34.92K USD | $18.7 0.59 USD | $18.85 0.6 USD | $288.99B 9.18B USD | 171.36 | $0.11 0.003 USD | |
| Walsin Lihwa Corporation 1605.TW | $20.65 0.66 USD |
+4.56
|
$94.06B 2.99B USD | $7.18M 228.27K USD | $20.55 0.65 USD | $21.05 0.67 USD | $94.06B 2.99B USD | 31.28 | $0.66 0.02 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $34.05 1.08 USD |
+0.15
|
$73B 2.32B USD | $567K 18.02K USD | $33.8 1.07 USD | $34.1 1.08 USD | $73B 2.32B USD | 19.68 | $1.73 0.05 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64.4 2.05 USD |
-0.31
|
$47.03B 1.49B USD | $32K 1.02K USD | $64.3 2.04 USD | $64.8 2.06 USD | $47.03B 1.49B USD | 10.54 | $6.11 0.19 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $65 2.07 USD |
-0.46
|
$37.8B 1.2B USD | $7K 222.43 USD | $65 2.07 USD | $65 2.07 USD | $37.8B 1.2B USD | 16.20 | $4.01 0.13 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.6 0.5 USD |
+0.65
|
$30.05B 954.89M USD | $37K 1.18K USD | $15.55 0.49 USD | $15.6 0.5 USD | $30.05B 954.89M USD | 0 | -$0.99 -0.03 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.25 0.45 USD |
+1.42
|
$20.46B 650.01M USD | $156K 4.96K USD | $14.15 0.45 USD | $14.25 0.45 USD | $20.46B 650.01M USD | 0 | -$0.81 -0.02 USD | |
| Gloria Material Technology Corp. 5009.TWO | $34.85 1.11 USD |
-0.43
|
$20.44B 649.33M USD | $149K 4.73K USD | $34.75 1.1 USD | $34.9 1.11 USD | $20.44B 649.33M USD | 9.57 | $3.64 0.12 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.15 0.2 USD |
+1.13
|
$16.12B 512.08M USD | $53.1K 1.69K USD | $6.04 0.19 USD | $6.32 0.2 USD | $16.12B 512.08M USD | 0 | -$1.18 -0.03 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $38.2 1.21 USD |
-0.26
|
$12.27B 389.81M USD | $15K 476.63 USD | $37.8 1.2 USD | $38.2 1.21 USD | $12.27B 389.81M USD | 34.10 | $1.12 0.04 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.45 0.59 USD |
+0.54
|
$11.95B 379.69M USD | $24K 762.61 USD | $18.3 0.58 USD | $18.45 0.59 USD | $11.95B 379.69M USD | 9.71 | $1.9 0.06 USD | |
| YC Inox Co.,Ltd 2034.TW | $21.9 0.7 USD |
+0.46
|
$11.46B 364.29M USD | $42K 1.33K USD | $21.6 0.69 USD | $22 0.7 USD | $11.46B 364.29M USD | 219.00 | $0.1 0.003 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $24.1 0.77 USD |
+1.05
|
$7.74B 245.95M USD | $95K 3.02K USD | $24.05 0.76 USD | $24.15 0.77 USD | $7.74B 245.95M USD | 13.31 | $1.81 0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.3 0.74 USD |
0
|
$6.22B 197.7M USD | $3K 95.33 USD | $23.3 0.74 USD | $23.45 0.75 USD | $6.22B 197.7M USD | 10.40 | $2.24 0.07 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.63 0.31 USD |
+1.16
|
$4.12B 130.76M USD | $1K 31.78 USD | $9.63 0.31 USD | $9.63 0.31 USD | $4.12B 130.76M USD | 0 | -$0.46 -0.01 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.25 0.45 USD |
0
|
$3.93B 124.96M USD | $104.56K 3.32K USD | $14.2 0.45 USD | $14.4 0.46 USD | $3.93B 124.96M USD | 11.40 | $1.25 0.04 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $6.99 0.22 USD |
-0.99
|
$3.71B 117.86M USD | $10K 317.75 USD | $6.99 0.22 USD | $7.06 0.22 USD | $3.71B 117.86M USD | 0 | -$2 -0.06 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.2 0.48 USD |
+0.66
|
$2.89B 91.93M USD | $12K 381.3 USD | $15.2 0.48 USD | $15.35 0.49 USD | $2.89B 91.93M USD | 46.06 | $0.33 0.01 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.69 0.24 USD |
-0.51
|
$2.59B 82.39M USD | $12K 381.3 USD | $7.69 0.24 USD | $7.73 0.25 USD | $2.59B 82.39M USD | 0 | -$0.68 -0.02 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $14.4 0.46 USD |
0
|
$2.4B 76.13M USD | $120.6K 3.83K USD | $14.3 0.45 USD | $14.6 0.46 USD | $2.4B 76.13M USD | 6.31 | $2.28 0.07 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $13.6 0.43 USD |
0
|
$2.35B 74.61M USD | $1K 31.9 USD | $13.6 0.43 USD | $13.6 0.43 USD | $2.35B 74.61M USD | 0 | -$1.75 -0.05 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $11.15 0.35 USD |
0
|
$2.07B 65.66M USD | $21K 667.28 USD | $11.15 0.35 USD | $11.15 0.35 USD | $2.07B 65.66M USD | 18.58 | $0.6 0.02 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $13.85 0.44 USD |
+0.73
|
$1.81B 57.44M USD | $15K 476.63 USD | $13.8 0.44 USD | $13.9 0.44 USD | $1.81B 57.44M USD | 27.15 | $0.51 0.02 USD | |
| China Steel Corporation 2002A.TW | $40.2 1.28 USD |
0
|
$288.23B 9.16B USD | $20.03K 636.3 USD | $40 1.27 USD | $40.3 1.28 USD | $288.23B 9.16B USD | 365.45 | $0.11 0.003 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $30.8 0.98 USD |
0
|
$10.78B 342.54M USD | $2.05K 65.2 USD | $30 0.95 USD | $30.8 0.98 USD | $10.78B 342.54M USD | 0 | -$2.9 -0.09 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $43.5 1.38 USD |
-0.68
|
$8.7B 276.44M USD | $1K 31.78 USD | $43.5 1.38 USD | $43.5 1.38 USD | $8.7B 276.44M USD | 15.93 | $2.73 0.09 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $29.6 0.94 USD |
0
|
$6.1B 193.72M USD | $27.53K 874.87 USD | $29.2 0.93 USD | $29.95 0.95 USD | $6.1B 193.72M USD | 9.93 | $2.98 0.09 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $17.75 0.56 USD |
-1.39
|
$5.75B 182.75M USD | $1K 31.78 USD | $17.75 0.56 USD | $17.75 0.56 USD | $5.75B 182.75M USD | 30.08 | $0.59 0.02 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $18.85 0.6 USD |
0
|
$5.25B 166.95M USD | $1 0.03 USD | $18.6 0.59 USD | $18.85 0.6 USD | $5.25B 166.95M USD | 23.27 | $0.81 0.03 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $25 0.79 USD |
0
|
$4.77B 151.61M USD | $2.71K 86.17 USD | $25.3 0.8 USD | $25.45 0.81 USD | $4.77B 151.61M USD | 78.12 | $0.32 0.01 USD | |
| TMP Steel Corporation 6248.TWO | $24.75 0.79 USD |
0
|
$2.48B 78.93M USD | $2 0.06 USD | $24.7 0.78 USD | $24.85 0.79 USD | $2.48B 78.93M USD | 8.71 | $2.84 0.09 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.03 0.13 USD |
0
|
$2.4B 76.42M USD | $12K 381.3 USD | $3.95 0.13 USD | $4.03 0.13 USD | $2.4B 76.42M USD | 0 | -$0.42 -0.01 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.4 0.55 USD |
0
|
$1.7B 53.91M USD | $4 0.13 USD | $17.4 0.55 USD | $17.4 0.55 USD | $1.7B 53.91M USD | 96.66 | $0.18 0.005 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $16.25 0.52 USD |
+3.81
|
$1.31B 41.67M USD | $8.16K 259.22 USD | $15.9 0.51 USD | $16.35 0.52 USD | $1.31B 41.67M USD | 62.50 | $0.26 0.008 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $24.9 0.79 USD |
0
|
$1.24B 39.26M USD | $13K 413.08 USD | $24.9 0.79 USD | $25 0.79 USD | $1.24B 39.26M USD | 13.83 | $1.8 0.06 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $29 0.92 USD |
0
|
$1.23B 39M USD | $2K 63.55 USD | $29 0.92 USD | $29 0.92 USD | $1.23B 39M USD | 11.15 | $2.6 0.08 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $12.05 0.38 USD |
0
|
$1.09B 34.54M USD | $2 0.06 USD | $12.05 0.38 USD | $12.2 0.39 USD | $1.09B 34.54M USD | 16.50 | $0.73 0.02 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $14.05 0.45 USD |
0
|
$974.09M 30.95M USD | $37.4K 1.19K USD | $13.9 0.44 USD | $14.4 0.46 USD | $974.09M 30.95M USD | 0 | -$0.33 -0.01 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $28.85 0.92 USD |
0
|
$793.38M 25.21M USD | $5K 158.88 USD | $27.9 0.89 USD | $28.85 0.92 USD | $793.38M 25.21M USD | 65.56 | $0.44 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}