Le pays : Taïwan Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (38)
- {{country.name}}
- Tous les pays
- États-Unis (58)
- Argentine (6)
- Australie (16)
- L'Autriche (7)
- Brésil (18)
- Canada (4)
- Chili (4)
- Chine (57)
- Finlande (3)
- France (2)
- Allemagne (87)
- Grèce (7)
- Hong Kong (23)
- Inde (173)
- Indonésie (7)
- Israël (4)
- Japon (40)
- Malaisie (20)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (6)
- le Portugal (1)
- Russie (12)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (49)
- Espagne (8)
- Suriname (7)
- Suède (4)
- Suisse (1)
- Taïwan (38)
- Thaïlande (52)
- Turquie (14)
- Royaume-Uni (12)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (9)
- Taiwan (29)
Matériaux de base (38)
- {{item.name}}
- Tous secteur
- Matériaux de base (38)
Acier (38)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (15)
- Produits chimiques (19)
- Produits chimiques spécialisés (58)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (5)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (38)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Steel Corporation 2002.TW | NT$18.85 0.6 USD |
+0.53
|
NT$288.03B 9.15B USD | NT$25.87M 822.09K USD | NT$18.65 0.59 USD | NT$19.10 0.61 USD | NT$288.03B 9.15B USD | 0 | -NT$0.29 -0.009 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$36.20 1.15 USD |
-0.82
|
NT$160.41B 5.1B USD | NT$17.48M 555.54K USD | NT$35.85 1.14 USD | NT$36.70 1.17 USD | NT$160.41B 5.1B USD | 48.26 | NT$0.75 0.02 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$42.95 1.36 USD |
+0.12
|
NT$101.03B 3.21B USD | NT$9.83M 312.23K USD | NT$42.60 1.35 USD | NT$43.55 1.38 USD | NT$101.03B 3.21B USD | 14.96 | NT$2.87 0.09 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$67.20 2.14 USD |
+0.6
|
NT$49.07B 1.56B USD | NT$1.24M 39.27K USD | NT$66.10 2.1 USD | NT$67.40 2.14 USD | NT$49.07B 1.56B USD | 10.43 | NT$6.44 0.2 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$93.30 2.96 USD |
+0.76
|
NT$38.91B 1.24B USD | NT$197.84K 6.29K USD | NT$92.50 2.94 USD | NT$93.40 2.97 USD | NT$38.91B 1.24B USD | 10.84 | NT$8.60 0.27 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$62.30 1.98 USD |
+0.65
|
NT$36.23B 1.15B USD | NT$167.15K 5.31K USD | NT$61.50 1.95 USD | NT$62.60 1.99 USD | NT$36.23B 1.15B USD | 16.18 | NT$3.85 0.12 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$17.80 0.57 USD |
+0.56
|
NT$25.55B 811.94M USD | NT$2.71M 86.26K USD | NT$17.50 0.56 USD | NT$18.10 0.58 USD | NT$25.55B 811.94M USD | 0 | -NT$1.29 -0.04 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$13.70 0.44 USD |
+0.37
|
NT$24.95B 792.82M USD | NT$493.31K 15.68K USD | NT$13.60 0.43 USD | NT$13.80 0.44 USD | NT$24.95B 792.82M USD | 0 | -NT$1.85 -0.05 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$36.40 1.16 USD |
+1.96
|
NT$19.95B 633.79M USD | NT$1.50M 47.78K USD | NT$35.25 1.12 USD | NT$37.00 1.18 USD | NT$19.95B 633.79M USD | 17.84 | NT$2.04 0.06 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.06 0.19 USD |
-1.14
|
NT$19.52B 620.12M USD | NT$89.12K 2.83K USD | NT$6.00 0.19 USD | NT$6.20 0.2 USD | NT$19.52B 620.12M USD | 0 | -NT$2.36 -0.07 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$23.95 0.76 USD |
-0.21
|
NT$15.51B 492.88M USD | NT$674.15K 21.42K USD | NT$23.90 0.76 USD | NT$24.15 0.77 USD | NT$15.51B 492.88M USD | 10.32 | NT$2.32 0.07 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$41.95 1.33 USD |
+0.12
|
NT$13.47B 428.08M USD | NT$679.02K 21.58K USD | NT$41.50 1.32 USD | NT$42.35 1.35 USD | NT$13.47B 428.08M USD | 12.78 | NT$3.28 0.1 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.05 0.64 USD |
0
|
NT$10.61B 337.02M USD | NT$890.64K 28.3K USD | NT$19.95 0.63 USD | NT$20.20 0.64 USD | NT$10.61B 337.02M USD | 100.24 | NT$0.20 0.006 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.65 0.66 USD |
+0.49
|
NT$6.63B 210.75M USD | NT$120.60K 3.83K USD | NT$20.45 0.65 USD | NT$20.75 0.66 USD | NT$6.63B 210.75M USD | 27.90 | NT$0.74 0.02 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$21.55 0.68 USD |
0
|
NT$5.75B 182.85M USD | NT$314.65K 10K USD | NT$21.35 0.68 USD | NT$21.60 0.69 USD | NT$5.75B 182.85M USD | 10.11 | NT$2.13 0.07 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$16.55 0.53 USD |
-0.3
|
NT$5.36B 170.4M USD | NT$56.62K 1.8K USD | NT$16.45 0.52 USD | NT$16.65 0.53 USD | NT$5.36B 170.4M USD | 59.10 | NT$0.28 0.008 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$18.85 0.6 USD |
-1.82
|
NT$5.20B 165.29M USD | NT$1.19M 37.91K USD | NT$18.75 0.6 USD | NT$19.25 0.61 USD | NT$5.20B 165.29M USD | 53.85 | NT$0.35 0.01 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$9.30 0.3 USD |
+0.87
|
NT$3.97B 126.01M USD | NT$218.65K 6.95K USD | NT$9.16 0.29 USD | NT$9.35 0.3 USD | NT$3.97B 126.01M USD | 0 | -NT$0.56 -0.01 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.39 0.23 USD |
-1.73
|
NT$3.92B 124.61M USD | NT$262.34K 8.34K USD | NT$7.35 0.23 USD | NT$7.44 0.24 USD | NT$3.92B 124.61M USD | 0 | -NT$2.24 -0.07 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$19.85 0.63 USD |
-1
|
NT$3.30B 104.95M USD | NT$126.46K 4.02K USD | NT$19.80 0.63 USD | NT$20.00 0.64 USD | NT$3.30B 104.95M USD | 12.25 | NT$1.62 0.05 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$13.75 0.44 USD |
0
|
NT$2.67B 84.82M USD | NT$142.31K 4.52K USD | NT$13.60 0.43 USD | NT$13.85 0.44 USD | NT$2.67B 84.82M USD | 0 | -NT$0.56 -0.01 USD | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$14.45 0.46 USD |
-5.56
|
NT$2.49B 79.28M USD | NT$996.85K 31.68K USD | NT$14.00 0.44 USD | NT$14.95 0.48 USD | NT$2.49B 79.28M USD | 0 | -NT$0.18 -0.005 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$17.65 0.56 USD |
-0.84
|
NT$2.30B 73.2M USD | NT$411.43K 13.07K USD | NT$17.50 0.56 USD | NT$18.00 0.57 USD | NT$2.30B 73.2M USD | 31.51 | NT$0.56 0.02 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$11.10 0.35 USD |
-0.9
|
NT$2.03B 64.64M USD | NT$133.59K 4.24K USD | NT$10.95 0.35 USD | NT$11.15 0.35 USD | NT$2.03B 64.64M USD | 0 | -NT$2.37 -0.07 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$42.60 1.35 USD |
-1.85
|
NT$1.80B 57.29M USD | NT$473.98K 15.06K USD | NT$42.00 1.33 USD | NT$44.85 1.43 USD | NT$1.80B 57.29M USD | 18.60 | NT$2.29 0.07 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.55 0.49 USD |
-0.64
|
NT$1.25B 39.87M USD | NT$20.00K 635.54 USD | NT$15.45 0.49 USD | NT$15.65 0.5 USD | NT$1.25B 39.87M USD | 44.42 | NT$0.35 0.01 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$25.10 0.8 USD |
-0.4
|
NT$1.25B 39.58M USD | NT$26.00K 826.16 USD | NT$25.00 0.79 USD | NT$25.15 0.8 USD | NT$1.25B 39.58M USD | 16.73 | NT$1.50 0.05 USD | ||
| China Steel Corporation 2002A.TW | NT$38.45 1.22 USD |
+0.39
|
NT$587.52B 18.67B USD | NT$1.00K 31.78 USD | NT$38.45 1.22 USD | NT$38.45 1.22 USD | NT$587.52B 18.67B USD | 0 | -NT$0.29 -0.009 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.25 0.9 USD |
0
|
NT$9.89B 314.18M USD | NT$4.00 0.13 USD | NT$27.40 0.87 USD | NT$28.25 0.9 USD | NT$9.89B 314.18M USD | 0 | -NT$4.72 -0.1 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$42.50 1.35 USD |
-0.59
|
NT$8.50B 270.09M USD | NT$92.25K 2.93K USD | NT$42.15 1.34 USD | NT$42.50 1.35 USD | NT$8.50B 270.09M USD | 13.36 | NT$3.18 0.1 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$31.75 1.01 USD |
-0.47
|
NT$6.39B 202.99M USD | NT$114.44K 3.64K USD | NT$31.25 0.99 USD | NT$31.95 1.02 USD | NT$6.39B 202.99M USD | 10.51 | NT$3.02 0.1 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.55 0.94 USD |
-0.67
|
NT$5.64B 179.2M USD | NT$18.13K 576.05 USD | NT$29.50 0.94 USD | NT$29.80 0.95 USD | NT$5.64B 179.2M USD | 43.45 | NT$0.68 0.02 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$14.10 0.45 USD |
-0.7
|
NT$3.93B 124.88M USD | NT$25.25K 802.29 USD | NT$14.05 0.45 USD | NT$14.30 0.45 USD | NT$3.93B 124.88M USD | 78.33 | NT$0.18 0.005 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.92 0.12 USD |
+0.26
|
NT$2.34B 74.33M USD | NT$40.00K 1.27K USD | NT$3.70 0.12 USD | NT$3.96 0.13 USD | NT$2.34B 74.33M USD | 24.50 | NT$0.16 0.005 USD | ||
| TMP Steel Corporation 6248.TWO | NT$18.30 0.58 USD |
-1.08
|
NT$1.76B 55.9M USD | NT$64.27K 2.04K USD | NT$18.30 0.58 USD | NT$18.40 0.58 USD | NT$1.76B 55.9M USD | 12.03 | NT$1.52 0.05 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$14.00 0.44 USD |
0
|
NT$1.36B 43.37M USD | NT$7.00K 222.52 USD | NT$13.90 0.44 USD | NT$14.00 0.44 USD | NT$1.36B 43.37M USD | 0 | -NT$0.06 -0.001 USD | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$15.45 0.49 USD |
+4.04
|
NT$1.08B 34.18M USD | NT$134.18K 4.26K USD | NT$14.85 0.47 USD | NT$15.60 0.5 USD | NT$1.08B 34.18M USD | 0 | -NT$1.30 -0.04 USD | ||
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$26.20 0.83 USD |
+0.77
|
NT$720.50M 22.89M USD | NT$1.30K 41.4 USD | NT$26.20 0.83 USD | NT$26.20 0.83 USD | NT$720.50M 22.89M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}