Bourse : Shenzhen Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (27)
Shenzhen (27)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Matériaux de base (27)
- {{item.name}}
- Tous secteur
- Matériaux de base (27)
Acier (27)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (18)
- Produits chimiques (93)
- Produits chimiques spécialisés (130)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (28)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.47 1.73 USD |
+0.4
|
$62.94B 8.75B USD | $10.52M 1.46M USD | $12.36 1.72 USD | $12.5 1.74 USD | $62.94B 8.75B USD | 12.47 | $1 0.14 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.33 0.74 USD |
+2.9
|
$36.82B 5.12B USD | $101.35M 14.09M USD | $5.14 0.71 USD | $5.34 0.74 USD | $36.82B 5.12B USD | 16.65 | $0.32 0.04 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $4.03 0.56 USD |
+1.77
|
$31.33B 4.36B USD | $38.14M 5.3M USD | $3.91 0.54 USD | $4.03 0.56 USD | $31.33B 4.36B USD | 36.63 | $0.11 0.02 USD | |
| HBIS Company Limited 000709.SZ | $2.37 0.33 USD |
+2.16
|
$24.5B 3.41B USD | $113.89M 15.84M USD | $2.33 0.32 USD | $2.38 0.33 USD | $24.5B 3.41B USD | 39.50 | $0.06 0.008 USD | |
| Angang Steel Company Limited 000898.SZ | $2.66 0.37 USD |
+4.31
|
$23.67B 3.29B USD | $107.52M 14.95M USD | $2.54 0.35 USD | $2.72 0.38 USD | $23.67B 3.29B USD | 0 | -$0.64 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $4.07 0.57 USD |
+1.5
|
$23.23B 3.23B USD | $48.97M 6.81M USD | $4.01 0.56 USD | $4.1 0.57 USD | $23.23B 3.23B USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.21 3.23 USD |
-1.02
|
$22.68B 3.15B USD | $5.06M 704.17K USD | $23.16 3.22 USD | $23.51 3.27 USD | $22.68B 3.15B USD | 14.32 | $1.62 0.23 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $33.91 4.71 USD |
-0.41
|
$18.28B 2.54B USD | $9.09M 1.26M USD | $33.47 4.65 USD | $34.24 4.76 USD | $18.28B 2.54B USD | 23.38 | $1.45 0.2 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.77 0.52 USD |
+1.62
|
$14.94B 2.08B USD | $76.41M 10.62M USD | $3.69 0.51 USD | $3.8 0.53 USD | $14.94B 2.08B USD | 125.66 | $0.03 0.004 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.84 0.53 USD |
+1.32
|
$14.72B 2.05B USD | $14.1M 1.96M USD | $3.78 0.53 USD | $3.85 0.54 USD | $14.72B 2.05B USD | 0 | -$1.19 -0.1 USD | |
| BENGANG STEEL B 200761.SZ | $1.31 0.17 USD |
0
|
$15.9B 2.03B USD | $1.38M 176.3K USD | $1.3 0.17 USD | $1.32 0.17 USD | $15.9B 2.03B USD | 0 | -$1.31 -0.1 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.87 0.82 USD |
0
|
$12.88B 1.79B USD | $28.13M 3.91M USD | $5.84 0.81 USD | $5.91 0.82 USD | $12.88B 1.79B USD | 73.37 | $0.08 0.01 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $9.1 1.27 USD |
+1.11
|
$11.32B 1.57B USD | $9.14M 1.27M USD | $8.97 1.25 USD | $9.11 1.27 USD | $11.32B 1.57B USD | 18.95 | $0.48 0.07 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $4.08 0.57 USD |
+3.55
|
$9.91B 1.38B USD | $50.76M 7.06M USD | $3.92 0.55 USD | $4.1 0.57 USD | $9.91B 1.38B USD | 0 | -$0.46 -0.06 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.73 3.16 USD |
+0.18
|
$8.99B 1.25B USD | $3.32M 462.15K USD | $22.62 3.15 USD | $22.89 3.18 USD | $8.99B 1.25B USD | 40.58 | $0.56 0.08 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.74 0.38 USD |
+3.01
|
$6.64B 923.44M USD | $48.2M 6.7M USD | $2.66 0.37 USD | $2.74 0.38 USD | $6.64B 923.44M USD | 0 | -$0.42 -0.05 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.76 0.52 USD |
+1.62
|
$5.27B 732.73M USD | $73.54M 10.23M USD | $3.68 0.51 USD | $3.84 0.53 USD | $5.27B 732.73M USD | 188.00 | $0.02 0.002 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.5 0.76 USD |
+0.36
|
$4.96B 689.02M USD | $9.17M 1.28M USD | $5.47 0.76 USD | $5.51 0.77 USD | $4.96B 689.02M USD | 8.59 | $0.64 0.09 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.97 2.08 USD |
-1.84
|
$4.4B 612.02M USD | $16.06M 2.23M USD | $14.82 2.06 USD | $15.18 2.11 USD | $4.4B 612.02M USD | 78.78 | $0.19 0.03 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.61 0.5 USD |
+1.4
|
$4.1B 570.41M USD | $61.95M 8.61M USD | $3.55 0.49 USD | $3.66 0.51 USD | $4.1B 570.41M USD | 0 | -$0.08 -0.01 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $35.41 4.92 USD |
+1.11
|
$3.9B 541.59M USD | $8.18M 1.14M USD | $34.36 4.78 USD | $36.45 5.07 USD | $3.9B 541.59M USD | 17.18 | $2.06 0.29 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.73 0.94 USD |
+0.15
|
$3.5B 487.1M USD | $10.56M 1.47M USD | $6.67 0.93 USD | $6.76 0.94 USD | $3.5B 487.1M USD | 21.03 | $0.32 0.04 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $5.22 0.73 USD |
+1.56
|
$3.12B 434.24M USD | $15.7M 2.18M USD | $5.13 0.71 USD | $5.28 0.73 USD | $3.12B 434.24M USD | 0 | -$0.05 -0.006 USD | |
| KAIER NEW MATERIALS 300234.SZ | $5.36 0.75 USD |
+1.52
|
$2.7B 375M USD | $8.9M 1.24M USD | $5.26 0.73 USD | $5.38 0.75 USD | $2.7B 375M USD | 107.20 | $0.05 0.006 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.06 0.84 USD |
+0.33
|
$2.64B 366.76M USD | $10.79M 1.5M USD | $6 0.83 USD | $6.07 0.84 USD | $2.64B 366.76M USD | 50.50 | $0.12 0.02 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.3 0.46 USD |
+0.3
|
$1.69B 234.96M USD | $10.25M 1.43M USD | $3.26 0.45 USD | $3.32 0.46 USD | $1.69B 234.96M USD | 330.00 | $0.01 0.001 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.93 0.55 USD |
-0.25
|
$1.65B 229.23M USD | $13.18M 1.83M USD | $3.91 0.54 USD | $3.98 0.55 USD | $1.65B 229.23M USD | 0 | -$0.21 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}