Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalisation boursière totale
$226.62B
Volume total
BTC 60.46%     ETH 7.30%
Prépondérance

Bourse : Shenzhen Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.89 1.65 USD
+2.5
$60.01B 8.34B USD $12.94M 1.8M USD $11.59 1.61 USD $11.98 1.67 USD $60.01B 8.34B USD 11.89 $1 0.14 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $4.7 0.65 USD
0
$32.47B 4.51B USD $37.56M 5.22M USD $4.61 0.64 USD $4.78 0.66 USD $32.47B 4.51B USD 16.20 $0.29 0.04 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.02 0.42 USD
0
$23.48B 3.26B USD $20.46M 2.85M USD $2.99 0.42 USD $3.06 0.43 USD $23.48B 3.26B USD 0 -$0.01 -0.001 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $23.06 3.21 USD
+1.19
$22.53B 3.13B USD $4.93M 685.73K USD $22.81 3.17 USD $23.41 3.26 USD $22.53B 3.13B USD 14.87 $1.55 0.22 USD
HBIS Company Limited  000709.SZ $2.06 0.29 USD
+1.48
$21.29B 2.96B USD $45.22M 6.29M USD $2.03 0.28 USD $2.07 0.29 USD $21.29B 2.96B USD 29.42 $0.07 0.009 USD
Angang Steel Company Limited  000898.SZ $2.2 0.31 USD
-0.45
$19.26B 2.68B USD $34.78M 4.84M USD $2.17 0.3 USD $2.24 0.31 USD $19.26B 2.68B USD 0 -$0.76 -0.1 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.21 0.45 USD
+0.94
$18.32B 2.55B USD $20.18M 2.81M USD $3.18 0.44 USD $3.25 0.45 USD $18.32B 2.55B USD 0 -$0.24 -0.03 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $29.64 4.12 USD
-0.1
$15.98B 2.22B USD $4.84M 673.38K USD $29.3 4.07 USD $30.18 4.2 USD $15.98B 2.22B USD 15.04 $1.97 0.27 USD
Bengang Steel Plates Co., Ltd.  200761.SZ $1.26 0.16 USD
+1.61
$14.18B 1.81B USD $370K 47.31K USD $1.24 0.16 USD $1.27 0.16 USD $14.18B 1.81B USD 0 -$1.31 -0.1 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.24 0.45 USD
+2.22
$12.84B 1.79B USD $23.83M 3.31M USD $3.17 0.44 USD $3.27 0.45 USD $12.84B 1.79B USD 17.05 $0.19 0.03 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.32 0.46 USD
-2.35
$12.77B 1.77B USD $13.94M 1.94M USD $3.24 0.45 USD $3.44 0.48 USD $12.77B 1.77B USD 0 -$1.23 -0.1 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.02 0.7 USD
-6.69
$11.01B 1.53B USD $58.81M 8.18M USD $4.87 0.68 USD $5.38 0.75 USD $11.01B 1.53B USD 100.40 $0.05 0.006 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $7.02 0.98 USD
+2.33
$8.73B 1.21B USD $11.74M 1.63M USD $6.88 0.96 USD $7.11 0.99 USD $8.73B 1.21B USD 14.62 $0.48 0.07 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $3.49 0.49 USD
-1.97
$8.48B 1.18B USD $14.7M 2.04M USD $3.41 0.47 USD $3.59 0.5 USD $8.48B 1.18B USD 0 -$0.57 -0.07 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $20.9 2.91 USD
+4.45
$8.27B 1.15B USD $5.84M 811.36K USD $20.35 2.83 USD $21.3 2.96 USD $8.27B 1.15B USD 25.18 $0.83 0.12 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.32 0.32 USD
-4.13
$5.62B 781.89M USD $32.57M 4.53M USD $2.29 0.32 USD $2.42 0.34 USD $5.62B 781.89M USD 0 -$0.29 -0.04 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.26 0.73 USD
+0.19
$4.74B 659.22M USD $15.84M 2.2M USD $5.22 0.73 USD $5.39 0.75 USD $4.74B 659.22M USD 7.51 $0.7 0.1 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $2.9 0.4 USD
-6.45
$4.06B 565.14M USD $59.87M 8.33M USD $2.83 0.39 USD $3.07 0.43 USD $4.06B 565.14M USD 145.00 $0.02 0.002 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $13.4 1.86 USD
-1.33
$3.94B 547.83M USD $21.19M 2.95M USD $13.36 1.86 USD $14.23 1.98 USD $3.94B 547.83M USD 74.44 $0.18 0.03 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $2.66 0.37 USD
-6.01
$3.02B 420.3M USD $31.51M 4.38M USD $2.62 0.36 USD $2.78 0.39 USD $3.02B 420.3M USD 0 -$0.01 -0.001 USD
Shengtak New Material Co., Ltd  300881.SZ $27.21 3.78 USD
+3.66
$2.99B 416.17M USD $1.72M 238.88K USD $26.92 3.74 USD $28.46 3.96 USD $2.99B 416.17M USD 12.42 $2.19 0.3 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $5.59 0.78 USD
+1.82
$2.91B 404.59M USD $5.97M 830.06K USD $5.48 0.76 USD $5.7 0.79 USD $2.91B 404.59M USD 15.97 $0.35 0.05 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $3.94 0.55 USD
-2.96
$2.36B 327.76M USD $9.98M 1.39M USD $3.87 0.54 USD $4.09 0.57 USD $2.36B 327.76M USD 0 -$0.07 -0.009 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $4.97 0.69 USD
-3.31
$2.16B 300.79M USD $8.42M 1.17M USD $4.86 0.68 USD $5.16 0.72 USD $2.16B 300.79M USD 27.61 $0.18 0.03 USD
Zhejiang Kaier New Materials Co.,Ltd.  300234.SZ $4.26 0.59 USD
+5.19
$2.14B 298.04M USD $6.22M 864.19K USD $4.13 0.57 USD $4.4 0.61 USD $2.14B 298.04M USD 26.62 $0.16 0.02 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $2.36 0.33 USD
-3.28
$1.21B 168.03M USD $15.66M 2.18M USD $2.27 0.32 USD $2.46 0.34 USD $1.21B 168.03M USD 19.66 $0.12 0.02 USD
Jiangsu Fasten Company Limited  000890.SZ $2.8 0.39 USD
-4.76
$1.17B 163.32M USD $11.28M 1.57M USD $2.73 0.38 USD $2.92 0.41 USD $1.17B 163.32M USD 0 -$0.02 -0.002 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici