Page de résultat 6 pour Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (69)
- Argentine (7)
- Australie (16)
- L'Autriche (7)
- Brésil (19)
- Canada (5)
- Chili (5)
- Chine (58)
- Finlande (3)
- France (2)
- Allemagne (98)
- Grèce (7)
- Hong Kong (24)
- Inde (122)
- Indonésie (7)
- Israël (4)
- Japon (42)
- Malaisie (23)
- Mexique (10)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (7)
- le Portugal (1)
- Russie (12)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (41)
- Espagne (8)
- Suriname (6)
- Suède (3)
- Suisse (2)
- Taïwan (39)
- Thaïlande (46)
- Turquie (14)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Matériaux de base (743)
- {{item.name}}
- Tous secteur
- Matériaux de base (743)
Acier (743)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Steelcast Limited STEELCAS.BO | $1,079.25 13.06 USD |
-0.9
|
$21.84B 264.28M USD | $3.54K 42.8 USD | $1,060 12.82 USD | $1,125.95 13.62 USD | $21.84B 264.28M USD | 30.21 | $35.72 0.43 USD | |
| Rana Gruber ASA RANA.OL | $72.5 6.95 USD |
0
|
$2.73B 262.19M USD | $799 76.65 USD | $72.5 6.95 USD | $72.5 6.95 USD | $2.73B 262.19M USD | 7.33 | $9.89 0.95 USD | |
| Steelcast Limited STEELCAS.NS | $1,068.2 12.92 USD |
-2.77
|
$21.62B 261.57M USD | $68.21K 825.23 USD | $1,064.5 12.88 USD | $1,125.9 13.62 USD | $21.62B 261.57M USD | 29.92 | $35.7 0.43 USD | |
| Rana Gruber ASA 7XH.MU | $6.32 6.91 USD |
-2.47
|
$238.73M 260.97M USD | $0 0 USD | $6.32 6.91 USD | $6.32 6.91 USD | $238.73M 260.97M USD | 7.34 | $0.86 0.94 USD | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
0
|
$259.5M — | $35 — | $2.87 — | $2.87 — | $259.5M — | 0 | -$1.1 — | |
| Neturen Co., Ltd. 5976.T | $1,094 7.38 USD |
+0.46
|
$37.4B 252.44M USD | $57.1K 385.44 USD | $1,083 7.31 USD | $1,094 7.38 USD | $37.4B 252.44M USD | 26.78 | $40.84 0.28 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $410.85 4.97 USD |
-0.5
|
$20.86B 252.36M USD | $18.58K 224.73 USD | $408.55 4.94 USD | $421.35 5.1 USD | $20.86B 252.36M USD | 35.54 | $11.56 0.14 USD | |
| KISCO Holdings Corp. 001940.KS | $25,550 19.29 USD |
-5.02
|
$322.68B 243.57M USD | $39.07K 29.49 USD | $25,400 19.17 USD | $25,950 19.59 USD | $322.68B 243.57M USD | 0 | $0 0 USD | |
| Vardhman Special Steels Limited VSSL.BO | $246 2.98 USD |
-1.84
|
$20.11B 243.25M USD | $1.71K 20.63 USD | $245 2.96 USD | $271.8 3.29 USD | $20.11B 243.25M USD | 21.61 | $11.38 0.14 USD | |
| Vardhman Special Steels Limited VSSL.NS | $244.65 2.96 USD |
-1.9
|
$20.06B 242.7M USD | $19.43K 235.03 USD | $244 2.95 USD | $251 3.04 USD | $20.06B 242.7M USD | 21.51 | $11.37 0.14 USD | |
| KG Chemical Corporation 001390.KS | $4,645 3.51 USD |
+0.22
|
$318.04B 240.07M USD | $261.67K 197.52 USD | $4,585 3.46 USD | $4,790 3.62 USD | $318.04B 240.07M USD | 0 | $0 0 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $97.21 1.18 USD |
-1.68
|
$19.81B 239.64M USD | $33.63K 406.85 USD | $97.1 1.17 USD | $99.9 1.21 USD | $19.81B 239.64M USD | 24.42 | $3.98 0.05 USD | |
| KISCO Corp. 104700.KS | $9,530 7.19 USD |
-5.55
|
$315.54B 238.18M USD | $128.58K 97.06 USD | $9,260 6.99 USD | $9,700 7.32 USD | $315.54B 238.18M USD | 0 | $0 0 USD | |
| Nippon Denko Co., Ltd. 5563.T | $251 1.69 USD |
-0.4
|
$34.46B 232.61M USD | $243K 1.64K USD | $250 1.69 USD | $253 1.71 USD | $34.46B 232.61M USD | 9.88 | $25.4 0.17 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $630 4.25 USD |
-1.1
|
$34.13B 230.39M USD | $278.4K 1.88K USD | $630 4.25 USD | $641 4.33 USD | $34.13B 230.39M USD | 4.41 | $142.62 0.96 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.45 1.59 USD |
-0.68
|
$205.84M 225.01M USD | $77 84.17 USD | $1.45 1.59 USD | $1.45 1.59 USD | $205.84M 225.01M USD | 9.66 | $0.15 0.16 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mory Industries Inc. 5464.T | $857 5.78 USD |
-0.35
|
$32.54B 219.64M USD | $26.7K 180.23 USD | $851 5.74 USD | $862 5.82 USD | $32.54B 219.64M USD | 7.88 | $108.7 0.73 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,800 12.68 USD |
+0.42
|
$286.61B 216.34M USD | $20.3K 15.32 USD | $16,470 12.43 USD | $16,820 12.7 USD | $286.61B 216.34M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.66 0.02 USD |
-1.49
|
$7.6B 213.84M USD | $1.11M 31.29K USD | $0.64 0.02 USD | $0.67 0.02 USD | $7.6B 213.84M USD | 16.50 | $0.04 0.001 USD | |
| Sato Shoji Corporation 8065.T | $1,498 10.11 USD |
+0.13
|
$31.44B 212.21M USD | $5.9K 39.83 USD | $1,491 10.06 USD | $1,498 10.11 USD | $31.44B 212.21M USD | 4.94 | $302.64 2.04 USD | |
| Invercap S.A. INVERCAP.SN | $1,364.5 1.39 USD |
-0.38
|
$203.92B 207.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.92B 207.03M USD | 0 | -$1,258 -1.2 USD | |
| Husteel Co., Ltd. 005010.KS | $4,825 3.64 USD |
-0.21
|
$271.11B 204.64M USD | $317.52K 239.67 USD | $4,715 3.56 USD | $4,875 3.68 USD | $271.11B 204.64M USD | 0 | $0 0 USD | |
| Group Five Pipe Saudi Company 9523.SR | $24.84 6.63 USD |
0
|
$753.2M 200.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $753.2M 200.93M USD | 18.00 | $1.38 0.37 USD | |
| Mukand Limited MUKANDLTD.BO | $114.85 1.39 USD |
-0.78
|
$16.6B 200.78M USD | $381 4.61 USD | $114.85 1.39 USD | $117.25 1.42 USD | $16.6B 200.78M USD | 21.91 | $5.24 0.06 USD | |
| Mukand Limited MUKANDLTD.NS | $114.22 1.38 USD |
-1.55
|
$16.5B 199.67M USD | $20.42K 247.04 USD | $114.01 1.38 USD | $117.3 1.42 USD | $16.5B 199.67M USD | 21.79 | $5.24 0.06 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,450 6.38 USD |
-0.47
|
$262.81B 198.38M USD | $32.17K 24.28 USD | $8,350 6.3 USD | $8,510 6.42 USD | $262.81B 198.38M USD | 0 | $0 0 USD | |
| MSP Steel & Power Limited MSPL.BO | $27.6 0.33 USD |
-1.6
|
$15.73B 190.27M USD | $37.67K 455.74 USD | $27.45 0.33 USD | $28.27 0.34 USD | $15.73B 190.27M USD | 0 | -$0.62 -0.007 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $29.6 0.94 USD |
-3.43
|
$5.96B 189.24M USD | $25.07K 796.61 USD | $29.1 0.92 USD | $30.85 0.98 USD | $5.96B 189.24M USD | 9.93 | $2.98 0.09 USD | |
| Panatlântica S.A. PATI3.SA | $37.72 7.65 USD |
-3.03
|
$903.82M 183.19M USD | $200 40.54 USD | $37.72 7.65 USD | $40.99 8.31 USD | $903.82M 183.19M USD | 10.39 | $3.63 0.74 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $213.35 2.58 USD |
-5.2
|
$14.66B 177.3M USD | $19.95K 241.36 USD | $212 2.56 USD | $227.35 2.75 USD | $14.66B 177.3M USD | 20.12 | $10.6 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $212 2.56 USD |
-5.87
|
$14.55B 176.06M USD | $296.13K 3.58K USD | $211.06 2.55 USD | $225.27 2.73 USD | $14.55B 176.06M USD | 19.98 | $10.61 0.13 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.02 USD |
+61.54
|
$155.36M 169.83M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $155.36M 169.83M USD | 0 | $0 0 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.1199 0.13 USD |
-12.14
|
$154.98M 169.41M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $154.98M 169.41M USD | 0 | -$0.1 -0.1 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $19.05 0.61 USD |
-4.75
|
$5.31B 168.72M USD | $99.04K 3.15K USD | $19.05 0.61 USD | $19.75 0.63 USD | $5.31B 168.72M USD | 23.51 | $0.81 0.03 USD | |
| Panatlântica S.A. PATI4.SA | $35.08 7.11 USD |
-12.3
|
$817.45M 165.68M USD | $200 40.54 USD | $35.08 7.11 USD | $35.08 7.11 USD | $817.45M 165.68M USD | 9.66 | $3.63 0.74 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,550 10.46 USD |
-0.26
|
$23.44B 158.2M USD | $71.9K 485.35 USD | $1,532 10.34 USD | $1,556 10.5 USD | $23.44B 158.2M USD | 9.94 | $155.87 1.05 USD | |
| Webco Industries WEBC | $181 — |
+1.12
|
$155.44M — | $10 — | $181 — | $181 — | $155.44M — | 5.45 | $33.2 — | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $334 0.02 USD |
0
|
$2.36T 150.8M USD | $25.87M 1.65K USD | $320 0.02 USD | $356 0.02 USD | $2.36T 150.8M USD | 4.66 | $71.58 0.004 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.25 | $31.04 0.001 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,590 30.98 USD |
+0.22
|
$22.03B 148.72M USD | $6.1K 41.18 USD | $4,575 30.88 USD | $4,600 31.05 USD | $22.03B 148.72M USD | 18.25 | $251.44 1.7 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.15 0.77 USD |
-2.23
|
$4.61B 146.45M USD | $43.22K 1.37K USD | $24.05 0.76 USD | $24.85 0.79 USD | $4.61B 146.45M USD | 75.46 | $0.32 0.01 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
+3.85
|
$131.05M 143.25M USD | $1.25K 1.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $131.05M 143.25M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,120 9.15 USD |
0
|
$182.76B 137.95M USD | $26.35K 19.89 USD | $12,020 9.07 USD | $12,230 9.23 USD | $182.76B 137.95M USD | 0 | $0 0 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $96.33 1.17 USD |
+7.74
|
$10.89B 131.79M USD | $450.77K 5.45K USD | $89.6 1.08 USD | $102.1 1.24 USD | $10.89B 131.79M USD | 13.43 | $7.17 0.09 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
-1.22
|
$119.59M 130.73M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $119.59M 130.73M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,190 3.16 USD |
+0.12
|
$158.71B 119.8M USD | $12.83K 9.69 USD | $4,165 3.14 USD | $4,220 3.19 USD | $158.71B 119.8M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.5999 0.66 USD |
-0.33
|
$107.63M 117.66M USD | $69.81K 76.31K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $107.63M 117.66M USD | 3.76 | $0.16 0.17 USD | |
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | $3,365 37.18 USD |
+2.75
|
$10.64B 117.57M USD | $911 10.07 USD | $3,235 35.75 USD | $3,480 38.45 USD | $10.64B 117.57M USD | 0 | -$2,306 -25.4 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,230 5.46 USD |
+0.42
|
$155.52B 117.4M USD | $61.56K 46.47 USD | $7,090 5.35 USD | $7,230 5.46 USD | $155.52B 117.4M USD | 0 | $0 0 USD | |
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | $21.4 0.24 USD |
+0.12
|
$10.48B 115.78M USD | $147.4K 1.63K USD | $21.3 0.24 USD | $21.99 0.24 USD | $10.48B 115.78M USD | 0.89 | $23.8 0.26 USD | |
| Ascent Industries Co. SY4.F | $10.7 11.7 USD |
+0.94
|
$102.84M 112.42M USD | $626 684.3 USD | $10.7 11.7 USD | $10.7 11.7 USD | $102.84M 112.42M USD | 0 | -$0.73 -0.7 USD | |
| Kamdhenu Limited KAMDHENU.BO | $30.18 0.37 USD |
-3.92
|
$8.49B 102.74M USD | $87.84K 1.06K USD | $30.08 0.36 USD | $31.8 0.38 USD | $8.49B 102.74M USD | 13.84 | $2.18 0.03 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.6 0.21 USD |
-0.66
|
$3.63B 102M USD | $248.6K 6.99K USD | $7.5 0.21 USD | $7.65 0.22 USD | $3.63B 102M USD | 0 | -$0.33 -0.009 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,001 13.51 USD |
-0.25
|
$14.86B 100.33M USD | $200 1.35 USD | $2,001 13.51 USD | $2,006 13.54 USD | $14.86B 100.33M USD | 16.51 | $121.16 0.82 USD | |
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | $35,400 391.17 USD |
-1.12
|
$8.85B 97.84M USD | $6 0.07 USD | $35,200 388.96 USD | $36,200 400.01 USD | $8.85B 97.84M USD | 1.74 | $20.3K 224.31 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08999 0.1 USD |
-0.56
|
$89.13M 97.44M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $89.13M 97.44M USD | 0 | $0 0 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.13 0.0036 USD |
-6.67
|
$3.34B 93.93M USD | $2.04M 57.49K USD | $0.14 0.0039 USD | $0.14 0.0039 USD | $3.34B 93.93M USD | 0 | -$0.05 -0.001 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,530 3.42 USD |
-0.98
|
$121.73B 91.89M USD | $92.03K 69.47 USD | $4,480 3.38 USD | $4,610 3.48 USD | $121.73B 91.89M USD | 0 | $0 0 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05 0.06 USD |
-7.89
|
$82.99M 90.72M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $82.99M 90.72M USD | 0 | -$0.04 -0.04 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $14,210 10.73 USD |
-0.14
|
$118.58B 89.51M USD | $10.38K 7.83 USD | $14,150 10.68 USD | $14,270 10.77 USD | $118.58B 89.51M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $13,560 10.24 USD |
-0.29
|
$116.99B 88.31M USD | $11.8K 8.91 USD | $13,520 10.21 USD | $13,720 10.36 USD | $116.99B 88.31M USD | 0 | $0 0 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.08 0.09 USD |
0
|
$80.56M 88.06M USD | $22K 24.05K USD | $0.08 0.09 USD | $0.08 0.09 USD | $80.56M 88.06M USD | 4.07 | $0.02 0.02 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,840 2.9 USD |
+0.52
|
$108.24B 81.7M USD | $22.09K 16.67 USD | $3,775 2.85 USD | $3,840 2.9 USD | $108.24B 81.7M USD | 0 | $0 0 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.3699 0.01 USD |
-2.63
|
$2.88B 81.16M USD | $593.7K 16.71K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $2.88B 81.16M USD | 0 | -$0.07 -0.001 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,110 4.61 USD |
+0.99
|
$103.8B 78.35M USD | $35.69K 26.94 USD | $5,940 4.48 USD | $6,120 4.62 USD | $103.8B 78.35M USD | 0 | $0 0 USD | |
| MAIKE TUBE 1553.HK | $1.4 0.18 USD |
+0.72
|
$607.32M 77.65M USD | $2K 255.73 USD | $1.4 0.18 USD | $1.4 0.18 USD | $607.32M 77.65M USD | 3.88 | $0.36 0.05 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.04 0.13 USD |
-0.49
|
$2.41B 76.61M USD | $21K 667.28 USD | $3.96 0.13 USD | $4.05 0.13 USD | $2.41B 76.61M USD | 0 | -$0.42 -0.01 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,535 1.91 USD |
+0.2
|
$100.74B 76.04M USD | $6.74K 5.08 USD | $2,515 1.9 USD | $2,535 1.91 USD | $100.74B 76.04M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $46,000 34.72 USD |
+0.66
|
$99.64B 75.21M USD | $1.07K 0.81 USD | $45,200 34.12 USD | $46,300 34.95 USD | $99.64B 75.21M USD | 0 | $0 0 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3 0.08 USD |
-1.96
|
$2.61B 73.5M USD | $123.3K 3.47K USD | $2.98 0.08 USD | $3.04 0.09 USD | $2.61B 73.5M USD | 13.63 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3 0.08 USD |
-1.96
|
$2.61B 73.5M USD | $123.3K 3.47K USD | $2.98 0.08 USD | $3.04 0.09 USD | $2.61B 73.5M USD | 0 | -$0.08 -0.002 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $28,300 21.36 USD |
+0.53
|
$96.26B 72.66M USD | $113 0.09 USD | $28,150 21.25 USD | $28,350 21.4 USD | $96.26B 72.66M USD | 0 | $0 0 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,990 20.18 USD |
-0.66
|
$10.7B 72.24M USD | $3.2K 21.6 USD | $2,980 20.12 USD | $3,035 20.49 USD | $10.7B 72.24M USD | 7.60 | $393.11 2.65 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9699 0.12 USD |
+2.11
|
$557.15M 71.24M USD | $10K 1.28K USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $557.15M 71.24M USD | 3.73 | $0.26 0.03 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,607 1.21 USD |
+1.45
|
$93.7B 70.73M USD | $22.31K 16.84 USD | $1,566 1.18 USD | $1,610 1.22 USD | $93.7B 70.73M USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
+5.17
|
$67.99M — | $50K — | $0.05999 — | $0.05999 — | $67.99M — | 0 | -$0.29 — | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,700 24.98 USD |
-0.94
|
$10.05B 67.86M USD | $1.3K 8.78 USD | $3,645 24.6 USD | $3,705 25.01 USD | $10.05B 67.86M USD | 7.46 | $495.63 3.35 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $14.34 0.45 USD |
+2.43
|
$2.15B 67.55M USD | $32.75K 1.03K USD | $14.34 0.45 USD | $14.34 0.45 USD | $2.15B 67.55M USD | 38.75 | $0.37 0.01 USD | |
| Cintac S.A. CINTAC.SN | $57.29 0.06 USD |
+1.09
|
$65.64B 66.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.64B 66.64M USD | 0 | -$29.6 -0.03 USD | |
| Urals Stampings Plant PAO URKZ.ME | $10,680 118.01 USD |
-0.19
|
$5.85B 64.64M USD | $55 0.61 USD | $10,500 116.02 USD | $10,680 118.01 USD | $5.85B 64.64M USD | 1.56 | $6.81K 75.24 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $325.05 3.93 USD |
+0.95
|
$5.34B 64.63M USD | $10 0.12 USD | $325.05 3.93 USD | $325.05 3.93 USD | $5.34B 64.63M USD | 70.66 | $4.6 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $325 3.93 USD |
+0.93
|
$5.34B 64.62M USD | $6.05K 73.16 USD | $322.1 3.9 USD | $325 3.93 USD | $5.34B 64.62M USD | 70.65 | $4.6 0.06 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $108 0.0069 USD |
-2.7
|
$998.19B 63.79M USD | $1.63M 104.42 USD | $107 0.0068 USD | $113 0.0072 USD | $998.19B 63.79M USD | 13.50 | $8 0.0005 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.05 USD |
-1.11
|
$56.55M 61.81M USD | $35.91K 39.26K USD | $0.04 0.05 USD | $0.05 0.05 USD | $56.55M 61.81M USD | 0 | -$0.25 -0.2 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,020 3.03 USD |
+0.12
|
$81.14B 61.25M USD | $282.69K 213.39 USD | $3,995 3.02 USD | $4,055 3.06 USD | $81.14B 61.25M USD | 0 | $0 0 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $151 1.83 USD |
-0.13
|
$4.97B 60.19M USD | $2K 24.17 USD | $151 1.83 USD | $152.95 1.85 USD | $4.97B 60.19M USD | 19.61 | $7.7 0.09 USD | |
| UEX, Ltd. 9888.T | $805 5.43 USD |
-0.12
|
$8.87B 59.88M USD | $8.9K 60.08 USD | $801 5.41 USD | $807 5.45 USD | $8.87B 59.88M USD | 10.33 | $77.86 0.53 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $149.87 1.81 USD |
-1.39
|
$4.91B 59.43M USD | $3.94K 47.64 USD | $149.62 1.81 USD | $154.67 1.87 USD | $4.91B 59.43M USD | 19.48 | $7.69 0.09 USD | |
| China Chengtong Development Group Limited CCO.F | $0.005499 0.0060 USD |
-8.33
|
$53.88M 58.9M USD | $2 2.19 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $53.88M 58.9M USD | 0 | $0 0 USD | |
| Mevaco S.A. MEVA.AT | $5 5.47 USD |
-1.96
|
$52.5M 57.39M USD | $1K 1.09K USD | $5 5.47 USD | $5 5.47 USD | $52.5M 57.39M USD | 0 | -$0.05 -0.05 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,748 1.32 USD |
-0.91
|
$74.04B 55.89M USD | $99.03K 74.75 USD | $1,721 1.3 USD | $1,768 1.33 USD | $74.04B 55.89M USD | 0 | $0 0 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,323 8.93 USD |
+0.23
|
$7.82B 52.78M USD | $4.4K 29.7 USD | $1,321 8.92 USD | $1,350 9.11 USD | $7.82B 52.78M USD | 8.08 | $163.68 1.1 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17 0.54 USD |
-1.16
|
$1.66B 52.67M USD | $17.03K 541.01 USD | $17 0.54 USD | $17.2 0.55 USD | $1.66B 52.67M USD | 94.44 | $0.18 0.005 USD | |
| BE Group AB (publ) BEGR.ST | $40.15 3.92 USD |
+2.03
|
$530.55M 51.79M USD | $1.54K 149.84 USD | $39 3.81 USD | $41 4 USD | $530.55M 51.79M USD | 0 | -$3.94 -0.3 USD | |
| BE Group AB (publ) BGA1.F | $3.52 3.84 USD |
-2.09
|
$45.95M 50.23M USD | $117 127.9 USD | $3.52 3.84 USD | $3.52 3.84 USD | $45.95M 50.23M USD | 0 | -$0.36 -0.3 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,675 2.02 USD |
+1.33
|
$64.66B 48.81M USD | $61.48K 46.41 USD | $2,575 1.94 USD | $2,730 2.06 USD | $64.66B 48.81M USD | 0 | $0 0 USD | |
| Tree Island Steel TWIRF | $1.83 — |
-2.66
|
$47.9M — | $3.98K — | $1.83 — | $1.84 — | $47.9M — | 0 | -$0.13 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||