Page de résultat 6 pour Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (68)
- Argentine (7)
- Australie (16)
- L'Autriche (7)
- Brésil (19)
- Canada (5)
- Chili (5)
- Chine (61)
- Finlande (3)
- France (2)
- Allemagne (98)
- Grèce (7)
- Hong Kong (24)
- Inde (121)
- Indonésie (7)
- Israël (4)
- Japon (42)
- Malaisie (23)
- Mexique (10)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (7)
- le Portugal (1)
- Russie (12)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (41)
- Espagne (8)
- Suriname (6)
- Suède (3)
- Suisse (2)
- Taïwan (38)
- Thaïlande (46)
- Turquie (14)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Matériaux de base (744)
- {{item.name}}
- Tous secteur
- Matériaux de base (744)
Acier (744)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Steelcast Limited STEELCAS.BO | $1,133.1 13.71 USD |
-0.31
|
$22.93B 277.46M USD | $5.61K 67.87 USD | $1,119.3 13.54 USD | $1,175.55 14.22 USD | $22.93B 277.46M USD | 30.58 | $37.05 0.45 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $41.8 1.33 USD |
-0.59
|
$8.36B 265.64M USD | $119.88K 3.81K USD | $41.5 1.32 USD | $42.25 1.34 USD | $8.36B 265.64M USD | 15.31 | $2.73 0.09 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $106.91 1.29 USD |
+4.99
|
$21.68B 262.33M USD | $480.51K 5.81K USD | $102.1 1.24 USD | $107.88 1.31 USD | $21.68B 262.33M USD | 26.92 | $3.97 0.05 USD | |
| Vardhman Special Steels Limited VSSL.BO | $264.35 3.2 USD |
+0.11
|
$21.61B 261.4M USD | $1.74K 21.08 USD | $262.45 3.18 USD | $265.9 3.22 USD | $21.61B 261.4M USD | 23.16 | $11.41 0.14 USD | |
| Vardhman Special Steels Limited VSSL.NS | $263.8 3.19 USD |
-0.25
|
$21.56B 260.86M USD | $29.69K 359.14 USD | $262 3.17 USD | $267.45 3.24 USD | $21.56B 260.86M USD | 23.09 | $11.42 0.14 USD | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
0
|
$259.5M — | $35 — | $2.87 — | $2.87 — | $259.5M — | 0 | -$1.1 — | |
| Neturen Co., Ltd. 5976.T | $1,119 7.55 USD |
+0.81
|
$38.37B 259.04M USD | $59.8K 403.67 USD | $1,112 7.51 USD | $1,119 7.55 USD | $38.37B 259.04M USD | 27.39 | $40.85 0.28 USD | |
| KISCO Corp. 104700.KS | $10,000 7.55 USD |
+2.04
|
$342.91B 258.84M USD | $65.05K 49.1 USD | $9,760 7.37 USD | $10,040 7.58 USD | $342.91B 258.84M USD | 0 | $0 0 USD | |
| Rana Gruber ASA 7XH.MU | $6.33 6.92 USD |
0
|
$236M 257.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $236M 257.98M USD | 7.36 | $0.86 0.94 USD | |
| KISCO Holdings Corp. 001940.KS | $26,850 20.27 USD |
+2.29
|
$339.1B 255.97M USD | $26.84K 20.26 USD | $25,750 19.44 USD | $27,050 20.42 USD | $339.1B 255.97M USD | 0 | $0 0 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $416.35 5.04 USD |
-2.8
|
$21.14B 255.74M USD | $78.34K 947.78 USD | $411.15 4.97 USD | $435.45 5.27 USD | $21.14B 255.74M USD | 37.67 | $11.05 0.13 USD | |
| KG Chemical Corporation 001390.KS | $4,575 3.45 USD |
-0.65
|
$313.25B 236.45M USD | $298.43K 225.27 USD | $4,290 3.24 USD | $4,595 3.47 USD | $313.25B 236.45M USD | 0 | $0 0 USD | |
| Nippon Denko Co., Ltd. 5563.T | $254 1.71 USD |
+0.4
|
$34.87B 235.4M USD | $284.1K 1.92K USD | $252 1.7 USD | $254 1.71 USD | $34.87B 235.4M USD | 10.00 | $25.4 0.17 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $635 4.29 USD |
+0.79
|
$34.4B 232.22M USD | $88.2K 595.37 USD | $633 4.27 USD | $635 4.29 USD | $34.4B 232.22M USD | 4.45 | $142.63 0.96 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.47 1.61 USD |
0
|
$210.28M 229.87M USD | $77 84.17 USD | $1.47 1.61 USD | $1.47 1.61 USD | $210.28M 229.87M USD | 9.80 | $0.15 0.16 USD | |
| Mory Industries Inc. 5464.T | $875 5.91 USD |
+1.51
|
$33.22B 224.25M USD | $29.5K 199.13 USD | $865 5.84 USD | $875 5.91 USD | $33.22B 224.25M USD | 8.04 | $108.7 0.73 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.68 0.02 USD |
0
|
$7.95B 223.61M USD | $574.1K 16.15K USD | $0.68 0.02 USD | $0.6899 0.02 USD | $7.95B 223.61M USD | 17.00 | $0.04 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $17,320 13.07 USD |
+0.17
|
$292.02B 220.43M USD | $17.61K 13.29 USD | $17,190 12.98 USD | $17,550 13.25 USD | $292.02B 220.43M USD | 0 | $0 0 USD | |
| Invercap S.A. INVERCAP.SN | $1,417.1 1.44 USD |
-0.23
|
$211.78B 215.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.78B 215.01M USD | 0 | -$1,246 -1.2 USD | |
| Husteel Co., Ltd. 005010.KS | $5,050 3.81 USD |
-0.2
|
$283.75B 214.18M USD | $308.91K 233.17 USD | $4,975 3.76 USD | $5,110 3.86 USD | $283.75B 214.18M USD | 0 | $0 0 USD | |
| Mukand Limited MUKANDLTD.BO | $120.55 1.46 USD |
-0.94
|
$17.42B 210.74M USD | $12.42K 150.24 USD | $119 1.44 USD | $123.65 1.5 USD | $17.42B 210.74M USD | 23.36 | $5.16 0.06 USD | |
| Group Five Pipe Saudi Company 9523.SR | $28.2 7.52 USD |
+3.68
|
$789.6M 210.64M USD | $9.18K 2.45K USD | $26.6 7.1 USD | $29.8 7.95 USD | $789.6M 210.64M USD | 20.43 | $1.38 0.37 USD | |
| Mukand Limited MUKANDLTD.NS | $120.19 1.45 USD |
-1.12
|
$17.39B 210.37M USD | $73.69K 891.5 USD | $119 1.44 USD | $123.4 1.49 USD | $17.39B 210.37M USD | 23.33 | $5.15 0.06 USD | |
| Sato Shoji Corporation 8065.T | $1,483 10.01 USD |
+0.27
|
$31.12B 210.08M USD | $10.5K 70.88 USD | $1,476 9.96 USD | $1,485 10.02 USD | $31.12B 210.08M USD | 4.90 | $302.6 2.04 USD | |
| MSP Steel & Power Limited MSPL.BO | $29.21 0.35 USD |
+5.68
|
$16.56B 200.3M USD | $87.25K 1.06K USD | $27.69 0.34 USD | $29.83 0.36 USD | $16.56B 200.3M USD | 0 | -$0.63 -0.007 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.13 0.14 USD |
-2.22
|
$180.9M 197.75M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $180.9M 197.75M USD | 0 | -$0.09 -0.09 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,400 6.34 USD |
+1.69
|
$261.25B 197.2M USD | $81.17K 61.27 USD | $8,190 6.18 USD | $8,450 6.38 USD | $261.25B 197.2M USD | 0 | $0 0 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.55 0.97 USD |
+0.16
|
$6.15B 195.31M USD | $39K 1.24K USD | $29.65 0.94 USD | $31.2 0.99 USD | $6.15B 195.31M USD | 10.25 | $2.98 0.09 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20.5 0.65 USD |
-0.97
|
$5.71B 181.56M USD | $8.66K 275.05 USD | $20.3 0.65 USD | $20.95 0.67 USD | $5.71B 181.56M USD | 25.30 | $0.81 0.03 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.03 USD |
+64.29
|
$164.88M 180.23M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $164.88M 180.23M USD | 0 | $0 0 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $215.6 2.61 USD |
-0.53
|
$14.79B 178.9M USD | $23.74K 287.25 USD | $212.25 2.57 USD | $223.1 2.7 USD | $14.79B 178.9M USD | 20.67 | $10.43 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $215.55 2.61 USD |
-0.6
|
$14.78B 178.85M USD | $491.29K 5.94K USD | $211.2 2.56 USD | $223 2.7 USD | $14.78B 178.85M USD | 20.66 | $10.43 0.13 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $136 0.0086 USD |
-2.16
|
$2.63T 168.13M USD | $24.3M 1.55K USD | $135 0.0086 USD | $140 0.0089 USD | $2.63T 168.13M USD | 0 | -$145.2 -0.009 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,633 11.02 USD |
-0.73
|
$24.69B 166.68M USD | $162.4K 1.1K USD | $1,627 10.98 USD | $1,654 11.16 USD | $24.69B 166.68M USD | 10.47 | $155.95 1.05 USD | |
| Panatlântica S.A. PATI4.SA | $33 6.69 USD |
+4.73
|
$792.75M 160.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $792.75M 160.68M USD | 8.68 | $3.8 0.77 USD | |
| Panatlântica S.A. PATI3.SA | $33.13 6.71 USD |
-7.97
|
$792.74M 160.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $792.74M 160.68M USD | 9.91 | $3.34 0.68 USD | |
| Webco Industries WEBC | $178 — |
0
|
$152.87M — | $12 — | $179 — | $181 — | $152.87M — | 5.36 | $33.2 — | |
| Araya Industrial Co., Ltd. 7305.T | $4,665 31.49 USD |
+0.54
|
$22.39B 151.15M USD | $11.4K 76.95 USD | $4,635 31.29 USD | $4,665 31.49 USD | $22.39B 151.15M USD | 18.54 | $251.49 1.7 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.25 | $31.04 0.001 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $332 0.02 USD |
+3.11
|
$2.35T 149.89M USD | $11.51M 735.59 USD | $312 0.02 USD | $338 0.02 USD | $2.35T 149.89M USD | 4.63 | $71.58 0.004 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.3 0.77 USD |
-4.71
|
$4.64B 147.36M USD | $885 28.12 USD | $24.65 0.78 USD | $25.5 0.81 USD | $4.64B 147.36M USD | 75.93 | $0.32 0.01 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,800 9.66 USD |
-0.08
|
$193.01B 145.69M USD | $32.67K 24.66 USD | $12,770 9.64 USD | $12,900 9.74 USD | $193.01B 145.69M USD | 0 | $0 0 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
+4
|
$127.17M 139.02M USD | $1.25K 1.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $127.17M 139.02M USD | 0 | $0 0 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $91.86 1.11 USD |
+3.47
|
$10.39B 125.68M USD | $46.78K 565.96 USD | $87.17 1.05 USD | $95 1.15 USD | $10.39B 125.68M USD | 12.99 | $7.07 0.09 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,200 3.17 USD |
+0.48
|
$162.77B 122.87M USD | $22.64K 17.09 USD | $4,160 3.14 USD | $4,200 3.17 USD | $162.77B 122.87M USD | 0 | $0 0 USD | |
| Ascent Industries Co. SY4.F | $11.7 12.79 USD |
-0.85
|
$111.81M 122.22M USD | $626 684.3 USD | $11.6 12.68 USD | $11.8 12.9 USD | $111.81M 122.22M USD | 0 | -$0.74 -0.8 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
0
|
$110.06M 120.32M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $110.06M 120.32M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,250 5.47 USD |
0
|
$155.95B 117.72M USD | $85.5K 64.53 USD | $7,210 5.44 USD | $7,300 5.51 USD | $155.95B 117.72M USD | 0 | $0 0 USD | |
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | $3,365 37.18 USD |
+2.75
|
$10.64B 117.57M USD | $911 10.07 USD | $3,235 35.75 USD | $3,480 38.45 USD | $10.64B 117.57M USD | 0 | -$2,306 -25.4 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.5999 0.66 USD |
0
|
$107.29M 117.29M USD | $21.55K 23.55K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $107.29M 117.29M USD | 3.75 | $0.16 0.17 USD | |
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | $21.4 0.24 USD |
+0.12
|
$10.48B 115.78M USD | $147.4K 1.63K USD | $21.3 0.24 USD | $21.99 0.24 USD | $10.48B 115.78M USD | 0.89 | $23.8 0.26 USD | |
| Kamdhenu Limited KAMDHENU.BO | $34 0.41 USD |
+1.34
|
$9.57B 115.75M USD | $537.84K 6.51K USD | $33.63 0.41 USD | $35.96 0.44 USD | $9.57B 115.75M USD | 15.52 | $2.19 0.03 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.55 0.24 USD |
-1.16
|
$4.08B 114.75M USD | $379.3K 10.67K USD | $8.55 0.24 USD | $8.7 0.24 USD | $4.08B 114.75M USD | 0 | -$0.33 -0.009 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.1499 0.0042 USD |
+15.38
|
$3.82B 107.57M USD | $16.7M 469.85K USD | $0.1199 0.0033 USD | $0.1499 0.0042 USD | $3.82B 107.57M USD | 0 | -$0.05 -0.001 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,001 13.51 USD |
0
|
$14.86B 100.33M USD | $100 0.68 USD | $2,001 13.51 USD | $2,001 13.51 USD | $14.86B 100.33M USD | 16.50 | $121.26 0.82 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05 0.06 USD |
+1.87
|
$89.95M 98.33M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $89.95M 98.33M USD | 0 | -$0.04 -0.04 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08999 0.1 USD |
-1.1
|
$89.88M 98.25M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $89.88M 98.25M USD | 0 | $0 0 USD | |
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | $35,400 391.17 USD |
-1.12
|
$8.85B 97.84M USD | $6 0.07 USD | $35,200 388.96 USD | $36,200 400.01 USD | $8.85B 97.84M USD | 1.74 | $20.3K 224.31 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,610 3.48 USD |
+0.55
|
$123.88B 93.51M USD | $71.38K 53.88 USD | $4,570 3.45 USD | $4,630 3.49 USD | $123.88B 93.51M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $14,260 10.76 USD |
0
|
$119B 89.82M USD | $15.5K 11.7 USD | $14,130 10.67 USD | $14,280 10.78 USD | $119B 89.82M USD | 0 | $0 0 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.08 0.09 USD |
+2.5
|
$81.95M 89.58M USD | $22K 24.05K USD | $0.08 0.09 USD | $0.08 0.09 USD | $81.95M 89.58M USD | 4.10 | $0.02 0.02 USD | |
| DCM Corp. 024090.KS | $13,710 10.35 USD |
+1.93
|
$118.65B 89.56M USD | $16.76K 12.65 USD | $13,360 10.08 USD | $13,750 10.38 USD | $118.65B 89.56M USD | 0 | $0 0 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4 0.01 USD |
-2.44
|
$3.12B 87.74M USD | $57.5K 1.62K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $3.12B 87.74M USD | 0 | -$0.07 -0.001 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,895 2.94 USD |
-1.52
|
$109.79B 82.87M USD | $106.45K 80.35 USD | $3,880 2.93 USD | $3,975 3 USD | $109.79B 82.87M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,120 4.62 USD |
+1.16
|
$103.97B 78.48M USD | $40.88K 30.86 USD | $6,010 4.54 USD | $6,140 4.63 USD | $103.97B 78.48M USD | 0 | $0 0 USD | |
| MAIKE TUBE 1553.HK | $1.39 0.18 USD |
+10.32
|
$602.98M 77.1M USD | $22K 2.81K USD | $1.35 0.17 USD | $1.39 0.18 USD | $602.98M 77.1M USD | 3.86 | $0.36 0.05 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.06 0.13 USD |
0
|
$2.42B 76.99M USD | $4K 127.1 USD | $4.02 0.13 USD | $4.07 0.13 USD | $2.42B 76.99M USD | 0 | -$0.43 -0.01 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.14 0.09 USD |
+0.64
|
$2.73B 76.93M USD | $800 22.51 USD | $3.1 0.09 USD | $3.14 0.09 USD | $2.73B 76.93M USD | 14.27 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.14 0.09 USD |
+0.64
|
$2.73B 76.93M USD | $800 22.51 USD | $3.1 0.09 USD | $3.14 0.09 USD | $2.73B 76.93M USD | 0 | -$0.08 -0.002 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,530 1.91 USD |
-0.2
|
$100.54B 75.89M USD | $15.59K 11.77 USD | $2,500 1.89 USD | $2,540 1.92 USD | $100.54B 75.89M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $45,350 34.23 USD |
-0.44
|
$98.23B 74.15M USD | $886 0.67 USD | $45,300 34.19 USD | $45,700 34.5 USD | $98.23B 74.15M USD | 0 | $0 0 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $3,030 20.45 USD |
+0.17
|
$10.84B 73.2M USD | $3.1K 20.93 USD | $3,020 20.39 USD | $3,040 20.52 USD | $10.84B 73.2M USD | 7.71 | $392.95 2.65 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,607 1.21 USD |
+1.84
|
$94.09B 71.02M USD | $19.99K 15.09 USD | $1,578 1.19 USD | $1,609 1.21 USD | $94.09B 71.02M USD | 0 | $0 0 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9499 0.12 USD |
-1.04
|
$545.66M 69.77M USD | $410K 52.42K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $545.66M 69.77M USD | 3.39 | $0.28 0.04 USD | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$69.56M — | $10K — | $0.07 — | $0.07 — | $69.56M — | 0 | -$0.29 — | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,715 25.08 USD |
+0.95
|
$10.09B 68.14M USD | $1.7K 11.48 USD | $3,680 24.84 USD | $3,680 24.84 USD | $10.09B 68.14M USD | 7.49 | $495.7 3.35 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $115 0.0073 USD |
+1.77
|
$1.06T 67.92M USD | $5.86M 374.55 USD | $110 0.0070 USD | $117 0.0074 USD | $1.06T 67.92M USD | 14.37 | $8 0.0005 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,310 3.25 USD |
-0.35
|
$86.99B 65.66M USD | $358.23K 270.4 USD | $4,270 3.22 USD | $4,365 3.29 USD | $86.99B 65.66M USD | 0 | $0 0 USD | |
| Cintac S.A. CINTAC.SN | $56.29 0.06 USD |
+1.35
|
$64.49B 65.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.49B 65.47M USD | 0 | -$29.33 -0.02 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.05 USD |
-1.98
|
$59.78M 65.34M USD | $35.91K 39.26K USD | $0.05 0.05 USD | $0.05 0.06 USD | $59.78M 65.34M USD | 0 | -$0.26 -0.2 USD | |
| China Chengtong Development Group Limited CCO.F | $0.006 0.0065 USD |
0
|
$59.74M 65.31M USD | $2 2.19 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $59.74M 65.31M USD | 0 | $0 0 USD | |
| Urals Stampings Plant PAO URKZ.ME | $10,680 118.01 USD |
-0.19
|
$5.85B 64.64M USD | $55 0.61 USD | $10,500 116.02 USD | $10,680 118.01 USD | $5.85B 64.64M USD | 1.56 | $6.81K 75.24 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $162.37 1.96 USD |
+0.59
|
$5.24B 63.38M USD | $50.1K 606.11 USD | $160.1 1.94 USD | $164.8 1.99 USD | $5.24B 63.38M USD | 21.16 | $7.67 0.09 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $162.1 1.96 USD |
+0.5
|
$5.23B 63.27M USD | $7.72K 93.39 USD | $160.9 1.95 USD | $168 2.03 USD | $5.23B 63.27M USD | 21.30 | $7.61 0.09 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $315 3.81 USD |
+0.45
|
$5.18B 62.63M USD | $124 1.5 USD | $315 3.81 USD | $316 3.82 USD | $5.18B 62.63M USD | 67.02 | $4.7 0.06 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $28,050 21.17 USD |
-1.58
|
$82.92B 62.59M USD | $852 0.64 USD | $28,050 21.17 USD | $28,500 21.51 USD | $82.92B 62.59M USD | 0 | $0 0 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $314 3.8 USD |
-0.03
|
$5.16B 62.43M USD | $7.7K 93.11 USD | $312.55 3.78 USD | $315 3.81 USD | $5.16B 62.43M USD | 66.66 | $4.71 0.06 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $13.1 0.41 USD |
+5.65
|
$1.97B 61.71M USD | $222.75K 7K USD | $12.51 0.39 USD | $13.5 0.42 USD | $1.97B 61.71M USD | 33.58 | $0.39 0.01 USD | |
| UEX, Ltd. 9888.T | $824 5.56 USD |
+4.3
|
$9.08B 61.29M USD | $48.9K 330.09 USD | $788 5.32 USD | $824 5.56 USD | $9.08B 61.29M USD | 10.57 | $77.89 0.53 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Mevaco S.A. MEVA.AT | $5.05 5.52 USD |
-3.81
|
$53.03M 57.96M USD | $705 770.66 USD | $5.05 5.52 USD | $5.1 5.57 USD | $53.03M 57.96M USD | 0 | -$0.05 -0.05 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,765 1.33 USD |
-1.67
|
$74.76B 56.43M USD | $227.77K 171.93 USD | $1,750 1.32 USD | $1,818 1.37 USD | $74.76B 56.43M USD | 0 | $0 0 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.2 0.55 USD |
+0.29
|
$1.68B 53.29M USD | $10.02K 318.52 USD | $17.2 0.55 USD | $17.3 0.55 USD | $1.68B 53.29M USD | 95.55 | $0.18 0.005 USD | |
| BE Group AB (publ) BGA1.F | $3.71 4.06 USD |
-0.8
|
$48.17M 52.65M USD | $117 127.9 USD | $3.74 4.09 USD | $3.74 4.09 USD | $48.17M 52.65M USD | 0 | -$0.37 -0.4 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,310 8.84 USD |
-0.08
|
$7.74B 52.26M USD | $1.5K 10.13 USD | $1,307 8.82 USD | $1,311 8.85 USD | $7.74B 52.26M USD | 8.00 | $163.74 1.11 USD | |
| BE Group AB (publ) BEGR.ST | $40.75 3.98 USD |
+0.74
|
$529.07M 51.64M USD | $2.12K 206.74 USD | $40.45 3.95 USD | $41 4 USD | $529.07M 51.64M USD | 0 | -$3.81 -0.3 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,710 2.05 USD |
-2.69
|
$66B 49.82M USD | $288K 217.39 USD | $2,690 2.03 USD | $2,895 2.19 USD | $66B 49.82M USD | 0 | $0 0 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $61.24 0.74 USD |
+1.98
|
$4.06B 49.16M USD | $8.97K 108.53 USD | $59.25 0.72 USD | $61.24 0.74 USD | $4.06B 49.16M USD | 41.10 | $1.49 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||