Page de résultat 6 pour Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (58)
- Argentine (6)
- Australie (16)
- L'Autriche (7)
- Brésil (18)
- Canada (4)
- Chili (4)
- Chine (57)
- Finlande (3)
- France (2)
- Allemagne (87)
- Grèce (7)
- Hong Kong (23)
- Inde (173)
- Indonésie (7)
- Israël (4)
- Japon (40)
- Malaisie (20)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (6)
- le Portugal (1)
- Russie (12)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (49)
- Espagne (8)
- Suriname (7)
- Suède (4)
- Suisse (1)
- Taïwan (38)
- Thaïlande (52)
- Turquie (14)
- Royaume-Uni (12)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Matériaux de base (765)
- {{item.name}}
- Tous secteur
- Matériaux de base (765)
Acier (765)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mukand Limited MUKANDLTD.NS | ₹136.00 1.65 USD |
-1.16
|
₹19.65B 237.75M USD | ₹39.65K 479.72 USD | ₹135.01 1.63 USD | ₹138.35 1.67 USD | ₹19.65B 237.75M USD | 3.25 | ₹41.81 0.51 USD | ||
| PT Krakatau Steel (Persero) Tbk KRAS.JK | IDR 192.00 0.01 USD |
+7.26
|
IDR 3.71T 237.36M USD | IDR 8.69M 555.44 USD | IDR 176.00 0.01 USD | IDR 197.00 0.01 USD | IDR 3.71T 237.36M USD | 0.52 | IDR 365.14 0.02 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹135.60 1.64 USD |
-1.13
|
₹19.59B 237.05M USD | ₹1.88K 22.68 USD | ₹135.60 1.64 USD | ₹138.00 1.67 USD | ₹19.59B 237.05M USD | 30.20 | ₹4.49 0.05 USD | ||
| TCC Steel Corp. 002710.KS | ₩11,950 9.02 USD |
-0.33
|
₩313B 236.46M USD | ₩87K 66.04 USD | ₩11,620 8.77 USD | ₩12,420 9.38 USD | ₩313B 236.46M USD | 0 | ₩0 0 USD | ||
| Ferrexpo FEEXF | $0.39 — |
0
|
$228.65M — | $25.00K — | $0.36 — | $0.39 — | $228.65M — | 0 | -$0.51 — | ||
| PT Gunung Raja Paksi Tbk GGRP.JK | IDR 294.00 0.02 USD |
+5
|
IDR 3.56T 227.54M USD | IDR 1.34M 85.72 USD | IDR 280.00 0.02 USD | IDR 294.00 0.02 USD | IDR 3.56T 227.54M USD | 0 | -IDR 45.78 -0.002 USD | ||
| Tohoku Steel Co., Ltd. 5484.T | ¥4,480 30.24 USD |
+0.11
|
¥33B 224.62M USD | ¥10K 64.13 USD | ¥4,475 30.21 USD | ¥4,480 30.24 USD | ¥33B 224.62M USD | 26.07 | ¥172 1.16 USD | ||
| KISCO Corp. 104700.KS | ₩8,910 6.73 USD |
+7.87
|
₩295B 222.68M USD | ₩235K 177.68 USD | ₩8,610 6.5 USD | ₩9,950 7.51 USD | ₩295B 222.68M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩23,500 17.74 USD |
+10.85
|
₩294B 221.92M USD | ₩15K 11.04 USD | ₩22,600 17.06 USD | ₩23,850 18 USD | ₩294B 221.92M USD | 0 | ₩0 0 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥606 4.09 USD |
+0.83
|
¥33B 221.78M USD | ¥237K 1.6K USD | ¥597 4.03 USD | ¥607 4.1 USD | ¥33B 221.78M USD | 13.33 | ¥45 0.31 USD | ||
| Ferrexpo plc FEX.F | €0.32 0.37 USD |
0
|
€188.29M 217.35M USD | €53.70K 61.99K USD | €0.31 0.36 USD | €0.35 0.41 USD | €188.29M 217.35M USD | 0 | -€0.44 -0.5 USD | ||
| Webco Industries WEBC | $307.00 — |
-0.97
|
$215.78M — | $106.00 — | $307.00 — | $307.00 — | $215.78M — | 6.08 | $50.44 — | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥2,107 14.22 USD |
+0.86
|
¥32B 215.07M USD | ¥72K 482.65 USD | ¥2,072 13.99 USD | ¥2,123 14.33 USD | ¥32B 215.07M USD | 10.43 | ¥202 1.36 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹86.95 1.05 USD |
+0.56
|
₹17.65B 213.5M USD | ₹95.15K 1.15K USD | ₹85.40 1.03 USD | ₹88.90 1.08 USD | ₹17.65B 213.5M USD | 22.70 | ₹3.83 0.05 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩1,803 1.36 USD |
-1.37
|
₩280B 211.64M USD | ₩1M 839.24 USD | ₩1,733 1.31 USD | ₩1,890 1.43 USD | ₩280B 211.64M USD | 0 | ₩0 0 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.89 0.03 USD |
-3.26
|
THB 7.50B 210.89M USD | THB 7.86M 221.29K USD | THB 0.88 0.02 USD | THB 0.93 0.03 USD | THB 7.50B 210.89M USD | 3.86 | THB 0.23 0.006 USD | ||
| Ramada Investimentos e Industria, S.A. RAM.LS | €6.98 8.06 USD |
+4.18
|
€178.98M 206.6M USD | €518.00 597.95 USD | €6.76 7.8 USD | €7.28 8.4 USD | €178.98M 206.6M USD | 27.92 | €0.25 0.29 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$31.70 1.01 USD |
-0.63
|
NT$6.38B 202.67M USD | NT$142.44K 4.53K USD | NT$31.25 0.99 USD | NT$31.95 1.02 USD | NT$6.38B 202.67M USD | 10.49 | NT$3.02 0.1 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,655 3.51 USD |
+1.2
|
₩262B 197.43M USD | ₩492K 371.51 USD | ₩4,530 3.42 USD | ₩4,775 3.6 USD | ₩262B 197.43M USD | 0 | ₩0 0 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹914.90 11.07 USD |
-0.66
|
₹15.04B 181.91M USD | ₹12.00 0.15 USD | ₹901.80 10.91 USD | ₹914.90 11.07 USD | ₹15.04B 181.91M USD | 157.74 | ₹5.80 0.07 USD | ||
| Steel Exchange India Limited STEELXIND.BO | ₹11.71 0.14 USD |
-1.84
|
₹14.94B 180.7M USD | ₹268.25K 3.25K USD | ₹11.61 0.14 USD | ₹12.40 0.15 USD | ₹14.94B 180.7M USD | 53.22 | ₹0.22 0.002 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | IDR 398.00 0.03 USD |
-0.5
|
IDR 2.81T 179.34M USD | IDR 1.58M 101.07 USD | IDR 390.00 0.02 USD | IDR 402.00 0.03 USD | IDR 2.81T 179.34M USD | 5.32 | IDR 74.68 0.004 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.45 0.94 USD |
-1.01
|
NT$5.62B 178.6M USD | NT$62.13K 1.97K USD | NT$29.45 0.94 USD | NT$29.80 0.95 USD | NT$5.62B 178.6M USD | 43.30 | NT$0.68 0.02 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹1,154.35 13.97 USD |
+11.38
|
₹14.71B 177.96M USD | ₹32.62K 394.6 USD | ₹988.05 11.95 USD | ₹1,175.00 14.22 USD | ₹14.71B 177.96M USD | 0 | -₹12.33 -0.1 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹888.55 10.75 USD |
-0.83
|
₹14.60B 176.67M USD | ₹1.10K 13.3 USD | ₹868.20 10.5 USD | ₹910.00 11.01 USD | ₹14.60B 176.67M USD | 152.67 | ₹5.82 0.07 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹1,145.20 13.86 USD |
+12.32
|
₹14.59B 176.55M USD | ₹1.60M 19.31K USD | ₹981.25 11.87 USD | ₹1,179.90 14.27 USD | ₹14.59B 176.55M USD | 0 | -₹12.33 -0.1 USD | ||
| Tata Steel (Thailand) Public Company Limited MVX.F | €0.02 0.02 USD |
+2.86
|
€151.59M 174.98M USD | €14.60K 16.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €151.59M 174.98M USD | 1.80 | €0.01 0.01 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹206.80 2.5 USD |
-2.82
|
₹14.19B 171.69M USD | ₹4.77K 57.66 USD | ₹206.00 2.49 USD | ₹214.80 2.6 USD | ₹14.19B 171.69M USD | 26.99 | ₹7.66 0.09 USD | ||
| Newton Resources Ltd 1231.HK | HK$0.32 0.04 USD |
+6.67
|
HK$1.28B 163.66M USD | HK$2.00K 255.73 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$1.28B 163.66M USD | 0 | -HK$0.01 -0.001 USD | ||
| Araya Industrial Co., Ltd. 7305.T | ¥2,471 16.68 USD |
+0.65
|
¥24B 159.02M USD | ¥18K 123.53 USD | ¥2,443 16.49 USD | ¥2,476 16.71 USD | ¥24B 159.02M USD | 15.48 | ¥160 1.08 USD | ||
| Panatlântica S.A. PATI3.SA | R$31.80 6.45 USD |
0
|
R$761.05M 154.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$761.05M 154.25M USD | 15.58 | R$2.04 0.41 USD | ||
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | TRY 32.74 1.03 USD |
-0.79
|
TRY 4.91B 154.23M USD | TRY 1.13K 35.36 USD | TRY 32.74 1.03 USD | TRY 32.74 1.03 USD | TRY 4.91B 154.23M USD | 4.76 | TRY 6.87 0.22 USD | ||
| Panatlântica S.A. PATI4.SA | R$30.10 6.1 USD |
0
|
R$720.36M 146.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$720.36M 146.01M USD | 14.82 | R$2.03 0.41 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩12,500 9.44 USD |
-0.71
|
₩190B 143.31M USD | ₩64K 48.4 USD | ₩12,240 9.24 USD | ₩12,860 9.71 USD | ₩190B 143.31M USD | 0 | ₩0 0 USD | ||
| PT Krakatau Steel (Persero) Tbk 07K.F | €0.01 0.0069 USD |
0
|
€116.08M 133.99M USD | €170.00K 196.24K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €116.08M 133.99M USD | 0.29 | €0.02 0.02 USD | ||
| Newton Resources Ltd 8NW.F | €0.03 0.03 USD |
+1.82
|
€112.00M 129.29M USD | €4.72K 5.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €112.00M 129.29M USD | 0 | €0.00 0 USD | ||
| Tekno SA Industria e Comercio TKNO4.SA | R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 21.23 | R$10.17 2.06 USD | ||
| National Building and Marketing Co. 9510.SR | SAR 39.96 10.66 USD |
-7.07
|
SAR 479.52M 127.92M USD | SAR 1.10K 294.25 USD | SAR 39.96 10.66 USD | SAR 39.96 10.66 USD | SAR 479.52M 127.92M USD | 44.89 | SAR 0.89 0.24 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$14.15 0.45 USD |
-0.35
|
NT$3.94B 125.32M USD | NT$71.88K 2.28K USD | NT$14.00 0.44 USD | NT$14.30 0.45 USD | NT$3.94B 125.32M USD | 78.61 | NT$0.18 0.005 USD | ||
| Da Ming International Holdings Limited DM7.F | €0.07 0.08 USD |
-1.48
|
€106.93M 123.43M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €106.93M 123.43M USD | 0 | €0.00 0 USD | ||
| Grange Resources Limited GRR.F | €0.09 0.1 USD |
-5.91
|
€105.21M 121.44M USD | €11.00K 12.7K USD | €0.09 0.1 USD | €0.09 0.1 USD | €105.21M 121.44M USD | 4.37 | €0.02 0.02 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.01 0.02 USD |
+3.57
|
€102.25M 118.03M USD | €1.25K 1.44K USD | €0.01 0.02 USD | €0.01 0.02 USD | €102.25M 118.03M USD | 0 | €0.00 0 USD | ||
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩4,420 3.34 USD |
-6.16
|
₩150B 113.48M USD | ₩11K 8.22 USD | ₩4,380 3.31 USD | ₩4,705 3.55 USD | ₩150B 113.48M USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. PKS.BA | ARS 30,400.00 35.93 USD |
-1.3
|
ARS 95.79B 113.22M USD | ARS 147.00 0.17 USD | ARS 30,040.00 35.51 USD | ARS 30,960.00 36.6 USD | ARS 95.79B 113.22M USD | 0.12 | ARS 253.05K 299.11 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩6,650 5.02 USD |
-0.75
|
₩143B 107.98M USD | ₩42K 31.52 USD | ₩6,530 4.93 USD | ₩6,700 5.06 USD | ₩143B 107.98M USD | 0 | ₩0 0 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩5,870 4.43 USD |
+3.35
|
₩143B 107.91M USD | ₩864K 652.13 USD | ₩5,570 4.2 USD | ₩6,470 4.88 USD | ₩143B 107.91M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,343 1.01 USD |
+3.07
|
₩139B 105.18M USD | ₩1M 814.25 USD | ₩1,303 0.98 USD | ₩1,370 1.03 USD | ₩139B 105.18M USD | 0 | ₩0 0 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹59.80 0.72 USD |
-0.91
|
₹8.66B 104.74M USD | ₹5.94K 71.88 USD | ₹58.55 0.71 USD | ₹60.99 0.74 USD | ₹8.66B 104.74M USD | 0 | -₹0.02 -0.0002 USD | ||
| Uni Abex Alloy Products Limited UNIABEXAL.BO | ₹4,325.00 52.33 USD |
-4.25
|
₹8.54B 103.34M USD | ₹1.42K 17.2 USD | ₹4,300.15 52.02 USD | ₹4,644.95 56.2 USD | ₹8.54B 103.34M USD | 3.05 | ₹1.42K 17.14 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹59.00 0.71 USD |
-0.87
|
₹8.54B 103.33M USD | ₹93.79K 1.13K USD | ₹58.51 0.71 USD | ₹60.79 0.74 USD | ₹8.54B 103.33M USD | 0 | -₹0.02 -0.0002 USD | ||
| Mevaco S.A. MEVA.AT | €8.50 9.81 USD |
-1.85
|
€89.25M 103.02M USD | €100.00 115.43 USD | €8.50 9.81 USD | €8.50 9.81 USD | €89.25M 103.02M USD | 8.85 | €0.96 1.11 USD | ||
| G J Steel Public Company Limited GJS-R.BK | THB 0.14 0.0039 USD |
0
|
THB 3.57B 100.4M USD | THB 12.25M 344.64K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.57B 100.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 7.45 0.21 USD |
-0.67
|
THB 3.55B 99.99M USD | THB 166.50K 4.68K USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 3.55B 99.99M USD | 3.41 | THB 2.18 0.06 USD | ||
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥830 5.6 USD |
+0.61
|
¥14B 96.6M USD | ¥12K 81.68 USD | ¥820 5.54 USD | ¥830 5.6 USD | ¥14B 96.6M USD | 7.50 | ¥111 0.75 USD | ||
| Beekay Steel Industries Limited BEEKAY.BO | ₹416.65 5.04 USD |
+1.62
|
₹7.95B 96.14M USD | ₹51.00 0.62 USD | ₹415.00 5.02 USD | ₹423.90 5.13 USD | ₹7.95B 96.14M USD | 21.99 | ₹18.94 0.23 USD | ||
| Dongkuk Industries Co., Ltd. 005160.KQ | ₩2,460 1.86 USD |
0
|
₩127B 95.68M USD | ₩138K 103.8 USD | ₩2,385 1.8 USD | ₩2,530 1.91 USD | ₩127B 95.68M USD | 0 | ₩0 0 USD | ||
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 4.28 0.12 USD |
-1.38
|
THB 3.34B 93.88M USD | THB 8.80K 247.61 USD | THB 4.28 0.12 USD | THB 4.32 0.12 USD | THB 3.34B 93.88M USD | 0 | -THB 0.73 -0.02 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹26.98 0.33 USD |
-1.1
|
₹7.61B 92.01M USD | ₹179.46K 2.17K USD | ₹26.87 0.33 USD | ₹27.89 0.34 USD | ₹7.61B 92.01M USD | 9.91 | ₹2.72 0.03 USD | ||
| G Collado, S.A.B. de C.V. COLLADO.MX | MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
| ArcelorMittal South Africa Limited ISC1.F | €0.07 0.08 USD |
-1.49
|
€73.56M 84.92M USD | €20.24K 23.36K USD | €0.07 0.08 USD | €0.07 0.08 USD | €73.56M 84.92M USD | 0 | -€0.14 -0.1 USD | ||
| Visa Chrome Ltd VISASTEEL.NS | ₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
| VISA Chrome Limited VISASTEEL.BO | ₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩4,080 3.08 USD |
0
|
₩110B 82.76M USD | ₩65K 49.31 USD | ₩3,980 3 USD | ₩4,105 3.1 USD | ₩110B 82.76M USD | 0 | ₩0 0 USD | ||
| TMT Steel Public Company Limited TMT-R.BK | THB 3.32 0.09 USD |
-2.35
|
THB 2.89B 81.34M USD | THB 141.30K 3.98K USD | THB 3.30 0.09 USD | THB 3.40 0.1 USD | THB 2.89B 81.34M USD | 15.09 | THB 0.22 0.006 USD | ||
| TMT Steel Public Company Limited TMT.BK | THB 3.32 0.09 USD |
-2.35
|
THB 2.89B 81.34M USD | THB 141.12K 3.97K USD | THB 3.30 0.09 USD | THB 3.40 0.1 USD | THB 2.89B 81.34M USD | 20.75 | THB 0.16 0.004 USD | ||
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | ₩8,550 6.45 USD |
+1.42
|
₩104B 78.29M USD | ₩99K 74.49 USD | ₩8,290 6.26 USD | ₩8,850 6.68 USD | ₩104B 78.29M USD | 0 | ₩0 0 USD | ||
| Maike Tube Industry Holdings Limited 1553.HK | HK$1.37 0.18 USD |
-2.14
|
HK$594.31M 75.99M USD | HK$38.00K 4.86K USD | HK$1.35 0.17 USD | HK$1.40 0.18 USD | HK$594.31M 75.99M USD | 3.70 | HK$0.37 0.05 USD | ||
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,010 27.07 USD |
-1.23
|
¥11B 74.51M USD | ¥2K 12.15 USD | ¥4,010 27.07 USD | ¥4,060 27.41 USD | ¥11B 74.51M USD | 9.72 | ¥412 2.78 USD | ||
| ArcelorMittal South Africa ARCXF | $0.06 — |
0
|
$73.62M — | $200.00 — | $0.11 — | $0.11 — | $73.62M — | 0 | -$0.16 — | ||
| Investment & Precision Castings Limited INVPRECQ.BO | ₹604.00 7.31 USD |
-0.88
|
₹6.04B 73.07M USD | ₹603.00 7.3 USD | ₹604.00 7.31 USD | ₹611.40 7.4 USD | ₹6.04B 73.07M USD | 51.36 | ₹11.76 0.14 USD | ||
| DCM Corp. 024090.KS | ₩11,110 8.39 USD |
-0.71
|
₩96B 72.18M USD | ₩2K 1.48 USD | ₩10,900 8.23 USD | ₩11,200 8.45 USD | ₩96B 72.18M USD | 0 | ₩0 0 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.76 0.12 USD |
-3.84
|
NT$2.24B 71.3M USD | NT$99.00K 3.15K USD | NT$3.70 0.12 USD | NT$3.96 0.13 USD | NT$2.24B 71.3M USD | 23.50 | NT$0.16 0.005 USD | ||
| Kobelco Wire Company, Ltd. 5660.T | ¥1,758 11.87 USD |
-0.85
|
¥10B 70.13M USD | ¥4K 27 USD | ¥1,757 11.86 USD | ¥1,797 12.13 USD | ¥10B 70.13M USD | 9.26 | ¥190 1.28 USD | ||
| UEX, Ltd. 9888.T | ¥939 6.34 USD |
-0.11
|
¥10B 69.85M USD | ¥46K 307.14 USD | ¥926 6.25 USD | ¥950 6.41 USD | ¥10B 69.85M USD | 15.51 | ¥61 0.41 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩5,400 4.08 USD |
+1.12
|
₩92B 69.25M USD | ₩36K 26.98 USD | ₩5,300 4 USD | ₩5,500 4.15 USD | ₩92B 69.25M USD | 0 | ₩0 0 USD | ||
| Cintac S.A. CINTAC.SN | CLP 58 0.06 USD |
+0.5
|
CLP 67B 68.04M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 67B 68.04M USD | 0 | -CLP 28 -0.02 USD | ||
| Panchmahal Steel Limited PANCHMAHQ.BO | ₹294.00 3.56 USD |
-2.62
|
₹5.61B 67.86M USD | ₹405.00 4.9 USD | ₹294.00 3.56 USD | ₹317.00 3.84 USD | ₹5.61B 67.86M USD | 0 | -₹1.18 -0.01 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,932 1.46 USD |
-7.12
|
₩85B 64.14M USD | ₩660K 498.33 USD | ₩1,870 1.41 USD | ₩2,140 1.62 USD | ₩85B 64.14M USD | 0 | ₩0 0 USD | ||
| N.I Steel Co., Ltd. 008260.KS | ₩2,985 2.25 USD |
+0.67
|
₩84B 63.51M USD | ₩48K 36.1 USD | ₩2,930 2.21 USD | ₩3,040 2.29 USD | ₩84B 63.51M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩2,190 1.65 USD |
-2.23
|
₩83B 62.62M USD | ₩71K 53.94 USD | ₩2,145 1.62 USD | ₩2,275 1.72 USD | ₩83B 62.62M USD | 0 | ₩0 0 USD | ||
| Samhyun Steel Co., Ltd. 017480.KQ | ₩4,995 3.77 USD |
-0.7
|
₩77B 58.23M USD | ₩39K 29.13 USD | ₩4,910 3.71 USD | ₩5,140 3.88 USD | ₩77B 58.23M USD | 0 | ₩0 0 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩35,800 27.02 USD |
+0.7
|
₩77B 57.87M USD | ₩2K 1.36 USD | ₩35,200 26.57 USD | ₩36,100 27.25 USD | ₩77B 57.87M USD | 0 | ₩0 0 USD | ||
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥575 3.88 USD |
0
|
¥8B 56.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 56.88M USD | 0 | ¥0 0 USD | ||
| Keum Kang Steel Co., Ltd. 053260.KQ | ₩4,745 3.58 USD |
+6.03
|
₩75B 56.29M USD | ₩81K 61.14 USD | ₩4,355 3.29 USD | ₩4,845 3.66 USD | ₩75B 56.29M USD | 0 | ₩0 0 USD | ||
| TMP Steel Corporation 6248.TWO | NT$18.35 0.58 USD |
-0.81
|
NT$1.76B 56.05M USD | NT$99.94K 3.18K USD | NT$18.30 0.58 USD | NT$18.40 0.58 USD | NT$1.76B 56.05M USD | 12.07 | NT$1.52 0.05 USD | ||
| Cenit Co., Ltd 037760.KQ | ₩2,375 1.79 USD |
-0.63
|
₩72B 54.5M USD | ₩24K 18 USD | ₩2,300 1.74 USD | ₩2,390 1.8 USD | ₩72B 54.5M USD | 0 | ₩0 0 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹67.99 0.82 USD |
+1.77
|
₹4.46B 53.91M USD | ₹26.81K 324.4 USD | ₹66.15 0.8 USD | ₹69.80 0.84 USD | ₹4.46B 53.91M USD | 11.16 | ₹6.09 0.07 USD | ||
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,416 16.31 USD |
-0.98
|
¥8B 53.82M USD | ¥1K 6.75 USD | ¥2,416 16.31 USD | ¥2,435 16.44 USD | ¥8B 53.82M USD | 9.57 | ¥252 1.7 USD | ||
| BE Group AB (publ) BGA1.F | €2.38 2.75 USD |
-0.42
|
€46.35M 53.5M USD | €80.00 92.35 USD | €2.38 2.75 USD | €2.38 2.75 USD | €46.35M 53.5M USD | 0 | -€3.16 -3.6 USD | ||
| Sahamit Machinery Public Company Limited SMIT.BK | THB 3.44 0.1 USD |
+0.58
|
THB 1.82B 51.3M USD | THB 5.80K 163.2 USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 1.82B 51.3M USD | 11.86 | THB 0.29 0.008 USD | ||
| Sahamit Machinery Public Company Limited SMIT-R.BK | THB 3.44 0.1 USD |
+0.58
|
THB 1.82B 51.3M USD | THB 5.80K 163.2 USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 1.82B 51.3M USD | 11.86 | THB 0.29 0.008 USD | ||
| BE Group AB (publ) BEGR.ST | SEK 26.50 2.59 USD |
0
|
SEK 516.08M 50.38M USD | SEK 22.00 2.15 USD | SEK 26.50 2.59 USD | SEK 26.50 2.59 USD | SEK 516.08M 50.38M USD | 0 | -SEK 34.21 -3.3 USD | ||
| Suraj Limited SURAJLTD.BO | ₹226.00 2.73 USD |
-2.59
|
₹4.15B 50.21M USD | ₹142.00 1.72 USD | ₹226.00 2.73 USD | ₹232.00 2.81 USD | ₹4.15B 50.21M USD | 55.66 | ₹4.06 0.05 USD | ||
| Shin Steel Co.,Ltd. 162300.KQ | ₩1,623 1.23 USD |
+0.56
|
₩66B 49.91M USD | ₩77K 58.18 USD | ₩1,581 1.19 USD | ₩1,679 1.27 USD | ₩66B 49.91M USD | 0 | ₩0 0 USD | ||
| Hutter & Schrantz Stahlbau AG HST.VI | €28.80 33.24 USD |
0
|
€43.07M 49.72M USD | €99.00 114.28 USD | €28.80 33.24 USD | €28.80 33.24 USD | €43.07M 49.72M USD | 7.80 | €3.69 4.26 USD | ||
| Korea Steel Co., Ltd. 007280.KS | ₩2,180 1.65 USD |
0
|
₩62B 47.14M USD | ₩29K 22.12 USD | ₩2,015 1.52 USD | ₩2,245 1.69 USD | ₩62B 47.14M USD | 0 | ₩0 0 USD | ||
| Hankuk Steel Wire Co., Ltd. 025550.KQ | ₩2,565 1.94 USD |
-3.93
|
₩62B 46.75M USD | ₩294K 221.59 USD | ₩2,535 1.91 USD | ₩2,670 2.02 USD | ₩62B 46.75M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||