$2.2T
Capitalisation boursière totale
$85.71B
Volume total
BTC 55.96%     ETH 8.95%
Prépondérance

Page de résultat 7 pour Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Matériaux de base (765)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hankuk Steel Wire Co., Ltd.  025550.KQ ₩2,565 1.94 USD
-3.93
₩62B 46.75M USD ₩299K 225.89 USD ₩2,535 1.91 USD ₩2,670 2.02 USD ₩62B 46.75M USD 0 ₩0 0 USD
Pacific Pipe Public Company Limited  PAP-R.BK THB 2.50 0.07 USD
+1.63
THB 1.65B 46.43M USD THB 3.00K 84.41 USD THB 2.48 0.07 USD THB 2.52 0.07 USD THB 1.65B 46.43M USD 10.86 THB 0.23 0.006 USD
Pacific Pipe Public Company Limited  PAP.BK THB 2.50 0.07 USD
+1.63
THB 1.65B 46.43M USD THB 3.00K 84.41 USD THB 2.48 0.07 USD THB 2.52 0.07 USD THB 1.65B 46.43M USD 10.86 THB 0.23 0.006 USD
Histeel Co.,Ltd.  071090.KS ₩3,040 2.29 USD
+0.83
₩61B 46.32M USD ₩240K 181.4 USD ₩2,965 2.24 USD ₩3,185 2.4 USD ₩61B 46.32M USD 0 ₩0 0 USD
Shougang Century Holdings Limited  CW7.F €0.08 0.09 USD
0
€39.32M 45.39M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €39.32M 45.39M USD 0 €0.00 0 USD
Zanaga Iron Ore Company Limited  6ZA.F €0.04 0.05 USD
+8.33
€38.65M 44.62M USD €4.02K 4.64K USD €0.04 0.05 USD €0.04 0.05 USD €38.65M 44.62M USD 0 -€0.01 -0.01 USD
PT Gunawan Dianjaya Steel Tbk  GDST.JK IDR 75.00 0.0047 USD
+2.74
IDR 693.19B 44.3M USD IDR 968.90K 61.91 USD IDR 73.00 0.0046 USD IDR 77.00 0.0049 USD IDR 693.19B 44.3M USD 15.36 IDR 4.88 0.0003 USD
Tree Island Steel Ltd.  TSL.TO CA$2.30 1.71 USD
-1.29
CA$59.51M 44.16M USD CA$3.20K 2.38K USD CA$2.30 1.71 USD CA$2.35 1.74 USD CA$59.51M 44.16M USD 0 -CA$0.26 -0.1 USD
Tree Island Steel  TWIRF $1.68
+1.2
$43.47M $1.00K $1.68 $1.68 $43.47M 0 -$0.19
Bedmutha Industries Limited  BEDMUTHA.BO ₹111.00 1.34 USD
0
₹3.58B 43.33M USD ₹1.33K 16.03 USD ₹104.60 1.27 USD ₹111.00 1.34 USD ₹3.58B 43.33M USD 55.22 ₹2.01 0.02 USD
Chih Lien Industrial Co., Ltd.  2024.TW NT$13.90 0.44 USD
-0.71
NT$1.36B 43.06M USD NT$9.41K 298.91 USD NT$13.90 0.44 USD NT$14.00 0.44 USD NT$1.36B 43.06M USD 0 -NT$0.06 -0.001 USD
Bedmutha Industries Limited  BEDMUTHA.NS ₹108.00 1.31 USD
-2.31
₹3.48B 42.16M USD ₹1.11K 13.37 USD ₹107.50 1.3 USD ₹111.00 1.34 USD ₹3.48B 42.16M USD 53.73 ₹2.01 0.02 USD
Riddhi Steel and Tube Limited  RSTL.BO ₹265.00 3.21 USD
0
₹3.30B 39.87M USD ₹450.00 5.44 USD ₹265.00 3.21 USD ₹265.00 3.21 USD ₹3.30B 39.87M USD 28.74 ₹9.22 0.11 USD
Lohakit Metal Public Company Limited  LHK.BK THB 3.64 0.1 USD
0
THB 1.39B 39.23M USD THB 676.26K 19.03K USD THB 3.62 0.1 USD THB 3.64 0.1 USD THB 1.39B 39.23M USD 11.74 THB 0.31 0.008 USD
Lohakit Metal Public Company Limited  LHK-R.BK THB 3.62 0.1 USD
-0.55
THB 1.39B 39.01M USD THB 655.90K 18.46K USD THB 3.62 0.1 USD THB 3.64 0.1 USD THB 1.39B 39.01M USD 17.23 THB 0.21 0.005 USD
Siam Steel Service Center Public Company Limited  SSSC-R.BK THB 2.12 0.06 USD
0
THB 1.36B 38.18M USD THB 35.30K 917.28 USD THB 2.12 0.06 USD THB 2.14 0.06 USD THB 1.36B 38.18M USD 7.85 THB 0.27 0.007 USD
Siam Steel Service Center Public Company Limited  SSSC.BK THB 2.12 0.06 USD
0
THB 1.36B 38.18M USD THB 35.36K 994.82 USD THB 2.12 0.06 USD THB 2.14 0.06 USD THB 1.36B 38.18M USD 7.85 THB 0.27 0.007 USD
Jeil Technos Co.,Ltd  038010.KQ ₩5,800 4.38 USD
+0.52
₩50B 37.95M USD ₩15K 11.04 USD ₩5,650 4.26 USD ₩5,820 4.39 USD ₩50B 37.95M USD 0 ₩0 0 USD
Nippon Kinzoku Co., Ltd.  5491.T ¥842 5.68 USD
-3
¥5B 36.69M USD ¥52K 351.01 USD ¥831 5.61 USD ¥873 5.89 USD ¥5B 36.69M USD 26.00 ¥32 0.22 USD
Shinhokoku Material Corp.  5542.T ¥800 5.4 USD
-1.23
¥5B 35.94M USD ¥6K 39.83 USD ¥800 5.4 USD ¥814 5.49 USD ¥5B 35.94M USD 13.29 ¥60 0.41 USD
Development Advance Solution Co.,Ltd.  058730.KS ₩2,580 1.95 USD
+8.86
₩47B 35.14M USD ₩3M 2.2K USD ₩2,410 1.82 USD ₩3,065 2.31 USD ₩47B 35.14M USD 0 ₩0 0 USD
J Steel Company Holdings Inc.  023440.KQ ₩521 0.39 USD
0
₩46B 34.85M USD ₩0 0 USD ₩521 0.39 USD ₩521 0.39 USD ₩46B 34.85M USD 0 ₩0 0 USD
Izhstal PAO  IGST.ME RUB 2,914.00 32.2 USD
-1.02
RUB 3.11B 34.38M USD RUB 171.00 1.89 USD RUB 2,818.00 31.14 USD RUB 3,000.00 33.15 USD RUB 3.11B 34.38M USD 0.91 RUB 3.19K 35.29 USD
Molitec Steel Co., Ltd.  5986.T ¥226 1.53 USD
-0.88
¥5B 34.18M USD ¥21K 144.46 USD ¥225 1.52 USD ¥227 1.53 USD ¥5B 34.18M USD 4.85 ¥47 0.31 USD
Camellia Metal Co., Ltd.  2064.TWO NT$15.40 0.49 USD
+3.7
NT$1.07B 34.07M USD NT$300.10K 9.54K USD NT$14.85 0.47 USD NT$16.30 0.52 USD NT$1.07B 34.07M USD 0 -NT$1.30 -0.04 USD
Seiwa Chuo Holdings Corporation  7531.T ¥1,278 8.63 USD
-0.78
¥5B 33.94M USD ¥5K 36.45 USD ¥1,258 8.49 USD ¥1,278 8.63 USD ¥5B 33.94M USD 14.44 ¥88 0.6 USD
Moonbaesteel Co.,Ltd  008420.KS ₩2,400 1.81 USD
+12.68
₩45B 33.64M USD ₩1M 888 USD ₩2,110 1.59 USD ₩2,560 1.93 USD ₩45B 33.64M USD 0 ₩0 0 USD
Supershakti Metaliks Limited  SUPERSHAKT.BO ₹240.00 2.9 USD
0
₹2.77B 33.46M USD ₹300.00 3.63 USD ₹240.00 2.9 USD ₹240.00 2.9 USD ₹2.77B 33.46M USD 10.00 ₹24.00 0.29 USD
Suraj Products Limited  SURAJ.BO ₹235.00 2.84 USD
-1.27
₹2.68B 32.41M USD ₹1.53K 18.49 USD ₹233.90 2.83 USD ₹239.00 2.89 USD ₹2.68B 32.41M USD 14.31 ₹16.42 0.2 USD
HOKUETSU METAL Co., Ltd.  5446.T ¥1,234 8.33 USD
-0.16
¥5B 32.14M USD ¥400 2.7 USD ¥1,224 8.26 USD ¥1,236 8.34 USD ¥5B 32.14M USD 0 -¥88 -0.5 USD
DaeChang Steel Co., Ltd.  140520.KQ ₩1,985 1.5 USD
+0.3
₩42B 31.63M USD ₩19K 14.39 USD ₩1,966 1.48 USD ₩2,000 1.51 USD ₩42B 31.63M USD 0 ₩0 0 USD
Megamont Limited  VRWODAR.BO ₹174.00 2.11 USD
0
₹2.59B 31.35M USD ₹534.00 6.46 USD ₹174.00 2.11 USD ₹174.35 2.11 USD ₹2.59B 31.35M USD 69.04 ₹2.52 0.03 USD
Chow Bright Ventures Holdings Public Company  CHOW-R.BK THB 1.35 0.04 USD
-1.46
THB 1.08B 30.39M USD THB 70.50K 1.84K USD THB 1.35 0.04 USD THB 1.38 0.04 USD THB 1.08B 30.39M USD 19.28 THB 0.07 0.001 USD
UST Co., Ltd.  263770.KQ ₩1,694 1.28 USD
+1.32
₩40B 30.07M USD ₩25K 18.94 USD ₩1,665 1.26 USD ₩1,778 1.34 USD ₩40B 30.07M USD 0 ₩0 0 USD
Remi Edelstahl Tubulars Limited  REMIEDEL.BO ₹197.00 2.38 USD
-0.43
₹2.49B 30.07M USD ₹6.60K 79.8 USD ₹197.00 2.38 USD ₹206.35 2.5 USD ₹2.49B 30.07M USD 90.36 ₹2.18 0.03 USD
Asia Metal Public Company Limited  AMC.BK THB 2.20 0.06 USD
+1.85
THB 1.04B 29.18M USD THB 17.70K 492.4 USD THB 2.16 0.06 USD THB 2.18 0.06 USD THB 1.04B 29.18M USD 72.00 THB 0.03 0.0008 USD
Asia Metal Public Company Limited  AMC-R.BK THB 2.16 0.06 USD
0
THB 1.04B 29.18M USD THB 17.50K 492.4 USD THB 2.16 0.06 USD THB 2.18 0.06 USD THB 1.04B 29.18M USD 72.00 THB 0.03 0.0008 USD
Ahmedabad Steelcraft Limited  AHMDSTE.BO ₹159.80 1.93 USD
+4.51
₹2.41B 29.18M USD ₹3.03K 36.62 USD ₹145.55 1.76 USD ₹159.80 1.93 USD ₹2.41B 29.18M USD 11.83 ₹13.50 0.16 USD
Sidma Steel S.A.  SIDMA.AT €1.85 2.15 USD
-0.8
€25.26M 29.16M USD €867.00 115.43 USD €1.86 2.15 USD €1.86 2.15 USD €25.26M 29.16M USD 0 -€0.06 -0.06 USD
Izhstal PAO  IGSTP.ME RUB 2,436.00 26.92 USD
-1.54
RUB 2.60B 28.74M USD RUB 61.00 0.67 USD RUB 2,416.00 26.7 USD RUB 2,526.00 27.91 USD RUB 2.60B 28.74M USD 0.76 RUB 3.19K 35.29 USD
Fine besteel. Co., Ltd.  133820.KS ₩1,017 0.77 USD
+0.79
₩38B 28.49M USD ₩57K 42.74 USD ₩970 0.73 USD ₩1,049 0.79 USD ₩38B 28.49M USD 0 ₩0 0 USD
The Indian Link Chain Manufactures Limited  INLCM.BO ₹871.25 10.54 USD
-3.27
₹2.33B 28.2M USD ₹93.00 1.13 USD ₹871.25 10.54 USD ₹950.00 11.49 USD ₹2.33B 28.2M USD 0 -₹1.24 -0.01 USD
Bookook Steel Co., Ltd.  026940.KS ₩1,943 1.47 USD
+1.67
₩37B 28.09M USD ₩237K 178.74 USD ₩1,893 1.43 USD ₩2,070 1.56 USD ₩37B 28.09M USD 0 ₩0 0 USD
Nippon Chuzo K. K.  5609.T ¥862 5.82 USD
-1.03
¥4B 28.05M USD ¥5K 35.78 USD ¥862 5.82 USD ¥880 5.94 USD ¥4B 28.05M USD 2462.85 ¥0 0.002 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  TYCN.BK THB 1.67 0.05 USD
0
THB 996.57M 28.04M USD THB 14.30K 402.45 USD THB 1.65 0.05 USD THB 1.67 0.05 USD THB 996.57M 28.04M USD 9.82 THB 0.17 0.004 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  TYCN-R.BK THB 1.67 0.05 USD
0
THB 996.57M 28.04M USD THB 14.30K 402.36 USD THB 1.65 0.05 USD THB 1.67 0.05 USD THB 996.57M 28.04M USD 9.82 THB 0.17 0.004 USD
Sanyu Co., Ltd.  5697.T ¥686 4.63 USD
-0.15
¥4B 27.99M USD ¥900 6.08 USD ¥686 4.63 USD ¥690 4.66 USD ¥4B 27.99M USD 6.77 ¥101 0.68 USD
Tubos Reunidos, S.A.  TU1.F €0.13 0.15 USD
0
€24.03M 27.74M USD €1.00 1.15 USD €0.13 0.15 USD €0.13 0.15 USD €24.03M 27.74M USD 0 -€0.68 -0.7 USD
Scan Steels Limited  SCANSTL.BO ₹36.47 0.44 USD
0
₹2.22B 26.8M USD ₹3.82K 46.16 USD ₹35.65 0.43 USD ₹37.00 0.45 USD ₹2.22B 26.8M USD 9.83 ₹3.71 0.04 USD
Sicagen India Limited  SICAGEN.BO ₹55.50 0.67 USD
+1.28
₹2.20B 26.57M USD ₹1.00 0.01 USD ₹55.50 0.67 USD ₹55.50 0.67 USD ₹2.20B 26.57M USD 12.14 ₹4.57 0.06 USD
The Steel Public Company Limited  THE.BK THB 0.81 0.02 USD
+2.53
THB 892.67M 25.12M USD THB 21.90K 616.21 USD THB 0.79 0.02 USD THB 0.81 0.02 USD THB 892.67M 25.12M USD 81.00 THB 0.01 0.0002 USD
Takasago Tekko K.K.  5458.T ¥1,225 8.27 USD
-0.16
¥4B 24.82M USD ¥2K 13.5 USD ¥1,220 8.24 USD ¥1,227 8.28 USD ¥4B 24.82M USD 10.15 ¥121 0.81 USD
The Steel Public Company Limited  THE-R.BK THB 0.80 0.02 USD
+1.27
THB 881.65M 24.81M USD THB 48.40K 1.36K USD THB 0.78 0.02 USD THB 0.81 0.02 USD THB 881.65M 24.81M USD 0 -THB 0.05 -0.001 USD
Vaswani Industries Limited  VASWANI.NS ₹60.25 0.73 USD
-3.21
₹1.99B 24.05M USD ₹64.88K 784.89 USD ₹59.50 0.72 USD ₹62.23 0.75 USD ₹1.99B 24.05M USD 45.99 ₹1.31 0.02 USD
Vaswani Industries Limited  VASWANI.BO ₹59.50 0.72 USD
-4.31
₹1.96B 23.72M USD ₹4.85K 58.69 USD ₹59.50 0.72 USD ₹63.90 0.77 USD ₹1.96B 23.72M USD 45.41 ₹1.31 0.02 USD
Toami Corporation  5973.T ¥614 4.14 USD
0
¥3B 23.49M USD ¥800 5.4 USD ¥610 4.12 USD ¥614 4.14 USD ¥3B 23.49M USD 20.03 ¥31 0.21 USD
Wonil Special Steel Co., Ltd.  012620.KQ ₩6,990 5.28 USD
-0.99
₩31B 23.22M USD ₩4K 2.64 USD ₩6,890 5.2 USD ₩7,070 5.34 USD ₩31B 23.22M USD 0 ₩0 0 USD
Syong Shun Metal Co. Ltd.  2073.TWO NT$26.00 0.83 USD
0
NT$715.00M 22.72M USD NT$2.40K 76.39 USD NT$26.00 0.83 USD NT$26.20 0.83 USD NT$715.00M 22.72M USD 0 -NT$0.39 -0.01 USD
Rudra Global Infra Products Limited  RUDRA.BO ₹17.85 0.22 USD
0
₹1.79B 21.67M USD ₹966.00 11.69 USD ₹17.79 0.22 USD ₹18.24 0.22 USD ₹1.79B 21.67M USD 13.22 ₹1.35 0.02 USD
Shri Bajrang Alliance Limited  SHBAJRG.BO ₹197.75 2.39 USD
-2.08
₹1.78B 21.53M USD ₹1.79K 21.7 USD ₹197.75 2.39 USD ₹206.00 2.49 USD ₹1.78B 21.53M USD 4.02 ₹49.17 0.59 USD
Lysaght Galvanized Steel Berhad  9199.KL MYR 2.36 0.5 USD
-1.67
MYR 98.13M 20.87M USD MYR 14.40K 3.06K USD MYR 2.36 0.5 USD MYR 2.41 0.51 USD MYR 98.13M 20.87M USD 10.72 MYR 0.22 0.05 USD
Incredible Industries Limited  INCREDIBLE.BO ₹35.90 0.43 USD
+1.13
₹1.68B 20.31M USD ₹1.00 0.01 USD ₹35.90 0.43 USD ₹35.90 0.43 USD ₹1.68B 20.31M USD 14.13 ₹2.54 0.03 USD
Incredible Industries Limited  INCREDIBLE.NS ₹35.18 0.43 USD
+2.72
₹1.65B 19.9M USD ₹866.00 10.48 USD ₹34.06 0.41 USD ₹35.40 0.43 USD ₹1.65B 19.9M USD 13.85 ₹2.54 0.03 USD
Kwang Jin Ind. Co., Ltd.  026910.KQ ₩3,400 2.57 USD
-3.41
₩25B 19.06M USD ₩58K 44.05 USD ₩3,295 2.49 USD ₩3,625 2.74 USD ₩25B 19.06M USD 0 ₩0 0 USD
Dong Il Steel Mfg Co.,Ltd  002690.KS ₩1,318 0.99 USD
-0.9
₩25B 18.88M USD ₩53K 39.7 USD ₩1,308 0.99 USD ₩1,413 1.07 USD ₩25B 18.88M USD 0 ₩0 0 USD
Nihon Isk Co.,Ltd.  7986.T ¥1,801 12.16 USD
-0.28
¥3B 18.64M USD ¥1K 8.78 USD ¥1,801 12.16 USD ¥1,841 12.43 USD ¥3B 18.64M USD 6.63 ¥271 1.83 USD
Bangsaphan Barmill Public Company Limited  BSBM-R.BK THB 0.59 0.02 USD
0
THB 661.49M 18.61M USD THB 50.40K 1.42K USD THB 0.59 0.02 USD THB 0.60 0.02 USD THB 661.49M 18.61M USD 0 -THB 0.05 -0.001 USD
Kanishk Steel Industries Limited  KANSHST.BO ₹53.10 0.64 USD
-1.1
₹1.51B 18.27M USD ₹2.19K 26.53 USD ₹52.50 0.64 USD ₹54.50 0.66 USD ₹1.51B 18.27M USD 29.66 ₹1.79 0.02 USD
Ziga Innovation Public Company Limited  ZIGA-R.BK THB 0.88 0.02 USD
0
THB 648.85M 18.26M USD THB 2.55M 71.82K USD THB 0.88 0.02 USD THB 0.91 0.03 USD THB 648.85M 18.26M USD 44.00 THB 0.02 0.0005 USD
Gujarat Intrux Limited  GUJINTRX.BO ₹433.00 5.24 USD
+0.66
₹1.49B 18M USD ₹784.00 9.49 USD ₹428.05 5.18 USD ₹436.40 5.28 USD ₹1.49B 18M USD 14.50 ₹29.86 0.36 USD
Shah Alloys Limited  SHAHALLOYS.BO ₹72.99 0.88 USD
+5.83
₹1.45B 17.48M USD ₹150.00 1.81 USD ₹72.99 0.88 USD ₹73.00 0.88 USD ₹1.45B 17.48M USD 1.34 ₹54.42 0.66 USD
Bhagwati Autocast Limited  BGWTATO.BO ₹499.95 6.05 USD
+0.98
₹1.44B 17.42M USD ₹388.00 4.69 USD ₹490.00 5.93 USD ₹502.05 6.07 USD ₹1.44B 17.42M USD 11.07 ₹45.15 0.55 USD
Shah Alloys Limited  SHAHALLOYS.NS ₹69.60 0.84 USD
+0.84
₹1.38B 16.67M USD ₹1.79K 21.6 USD ₹69.20 0.84 USD ₹71.39 0.86 USD ₹1.38B 16.67M USD 1.27 ₹54.42 0.66 USD
PT Betonjaya Manunggal Tbk  BTON.JK IDR 346.00 0.02 USD
+3.59
IDR 249.12B 15.92M USD IDR 9.90K 0.63 USD IDR 322.00 0.02 USD IDR 368.00 0.02 USD IDR 249.12B 15.92M USD 25.85 IDR 13.38 0.0008 USD
Hankook Steel Co., Ltd.  025890.KS ₩1,890 1.43 USD
+0.59
₩21B 15.9M USD ₩18K 13.21 USD ₩1,858 1.4 USD ₩1,908 1.44 USD ₩21B 15.9M USD 0 ₩0 0 USD
K I C Metaliks Limited  KAJARIR.BO ₹36.68 0.44 USD
+2.77
₹1.30B 15.75M USD ₹2.34K 28.33 USD ₹36.10 0.44 USD ₹36.70 0.44 USD ₹1.30B 15.75M USD 122.26 ₹0.30 0.003 USD
Youngwire Co., Ltd.  012160.KS ₩386 0.29 USD
+2.93
₩20B 15.3M USD ₩88K 66.54 USD ₩374 0.28 USD ₩397 0.3 USD ₩20B 15.3M USD 0 ₩0 0 USD
PT Saranacentral Bajatama Tbk  BAJA.JK IDR 124.00 0.0079 USD
+0.81
IDR 223.20B 14.26M USD IDR 317.80K 20.31 USD IDR 122.00 0.0077 USD IDR 129.00 0.0082 USD IDR 223.20B 14.26M USD 0 -IDR 20.23 -0.001 USD
Mycron Steel Berhad  5087.KL MYR 0.21 0.04 USD
-10.87
MYR 67.05M 14.26M USD MYR 5.00K 1.06K USD MYR 0.21 0.04 USD MYR 0.21 0.04 USD MYR 67.05M 14.26M USD 10.25 MYR 0.02 0.004 USD
Leader Steel Holdings Berhad  9881.KL MYR 0.43 0.09 USD
0
MYR 66.53M 14.15M USD MYR 400.00 85.05 USD MYR 0.43 0.09 USD MYR 0.43 0.09 USD MYR 66.53M 14.15M USD 0 -MYR 0.01 -0.002 USD
La Tim Metal & Industries Limited  LATIMMETAL.BO ₹8.63 0.1 USD
-0.12
₹1.14B 13.83M USD ₹16.85K 203.84 USD ₹8.53 0.1 USD ₹8.88 0.11 USD ₹1.14B 13.83M USD 13.69 ₹0.63 0.007 USD
Indsil Hydro Power and Manganese Limited  INDSILHYD.BO ₹41.00 0.5 USD
+0.05
₹1.14B 13.79M USD ₹1.84K 22.22 USD ₹40.55 0.49 USD ₹42.05 0.51 USD ₹1.14B 13.79M USD 7.59 ₹5.40 0.07 USD
Bihar Sponge Iron Limited  BIHSPONG.BO ₹12.50 0.15 USD
+1.79
₹1.13B 13.64M USD ₹2.94K 35.62 USD ₹12.02 0.15 USD ₹13.10 0.16 USD ₹1.13B 13.64M USD 9.92 ₹1.26 0.02 USD
Unimit Engineering Public Company Limited  UEC-R.BK THB 0.84 0.02 USD
-1.18
THB 479.23M 13.48M USD THB 174.10K 4.9K USD THB 0.84 0.02 USD THB 0.86 0.02 USD THB 479.23M 13.48M USD 0 -THB 0.14 -0.003 USD
Equatorial Resources Limited  PBU.F €0.09 0.1 USD
+6.63
€11.63M 13.43M USD €20.00K 23.09K USD €0.09 0.1 USD €0.09 0.1 USD €11.63M 13.43M USD 0 -€0.03 -0.03 USD
Shyam Century Ferrous Limited  SHYAMCENT.NS ₹4.93 0.06 USD
+0.61
₹1.05B 12.66M USD ₹75.06K 908.08 USD ₹4.80 0.06 USD ₹5.28 0.06 USD ₹1.05B 12.66M USD 0 -₹0.43 -0.005 USD
Zwahlen & Mayr SA  ZWM.SW CHF 143.00 179.36 USD
0
CHF 10.04M 12.59M USD CHF 4.00 5.02 USD CHF 143.00 179.36 USD CHF 143.00 179.36 USD CHF 10.04M 12.59M USD 0 -CHF 118.30 -148.4 USD
Capital Engineering Network Public Company Limited  CEN-R.BK THB 0.58 0.02 USD
0
THB 432.19M 12.16M USD THB 178.60K 5.03K USD THB 0.57 0.02 USD THB 0.59 0.02 USD THB 432.19M 12.16M USD 0 -THB 0.30 -0.008 USD
Sharda Ispat Limited  SHRDAIS.BO ₹177.95 2.15 USD
+1.63
₹903.42M 10.93M USD ₹38.00 0.46 USD ₹173.00 2.09 USD ₹186.80 2.26 USD ₹903.42M 10.93M USD 14.56 ₹12.22 0.15 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.NS ₹5.78 0.07 USD
-3.47
₹822.38M 9.95M USD ₹116.76K 1.41K USD ₹5.68 0.07 USD ₹6.22 0.08 USD ₹822.38M 9.95M USD 18.64 ₹0.31 0.003 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.BO ₹5.77 0.07 USD
-3.69
₹818.11M 9.9M USD ₹35.60K 121.04 USD ₹5.75 0.07 USD ₹6.24 0.08 USD ₹818.11M 9.9M USD 18.54 ₹0.31 0.003 USD
Hisar Metal Industries Limited  HISARMETAL.NS ₹149.00 1.8 USD
-0.04
₹804.60M 9.73M USD ₹645.00 7.8 USD ₹146.00 1.77 USD ₹149.00 1.8 USD ₹804.60M 9.73M USD 26.84 ₹5.55 0.07 USD
Prakash Steelage Limited  PRAKASHSTL.NS ₹4.44 0.05 USD
+1.15
₹777.00M 9.4M USD ₹71.45K 864.44 USD ₹4.36 0.05 USD ₹4.50 0.05 USD ₹777.00M 9.4M USD 74.00 ₹0.06 0.0007 USD
Prakash Steelage Limited  PRAKASHSTL.BO ₹4.40 0.05 USD
-0.23
₹770.00M 9.32M USD ₹17.51K 211.89 USD ₹4.33 0.05 USD ₹4.52 0.05 USD ₹770.00M 9.32M USD 73.33 ₹0.06 0.0007 USD
Thai Wire Products Public Company Limited  TWP-R.BK THB 1.18 0.03 USD
0
THB 315.01M 8.86M USD THB 7.40K 208.22 USD THB 1.16 0.03 USD THB 1.19 0.03 USD THB 315.01M 8.86M USD 0 -THB 0.08 -0.002 USD
Thai Wire Products Public Company Limited  TWP.BK THB 1.17 0.03 USD
-0.85
THB 312.34M 8.79M USD THB 9.60K 270.12 USD THB 1.16 0.03 USD THB 1.19 0.03 USD THB 312.34M 8.79M USD 0 -THB 0.07 -0.001 USD
Eminence Minerals Limited  EQN.AX A$0.08 0.05 USD
0
A$12.45M 8.24M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$12.45M 8.24M USD 0 A$0.00 0 USD
Rajasthan Tube Manufacturing Company Limited  RAJTUBE.BO ₹14.89 0.18 USD
-4.31
₹671.21M 8.12M USD ₹131.90K 1.6K USD ₹14.75 0.18 USD ₹16.10 0.19 USD ₹671.21M 8.12M USD 55.14 ₹0.27 0.003 USD
Creative Castings Limited  CREATIVE.BO ₹515.00 6.23 USD
+1.98
₹669.50M 8.1M USD ₹1.00 0.01 USD ₹515.00 6.23 USD ₹515.00 6.23 USD ₹669.50M 8.1M USD 15.31 ₹33.63 0.41 USD
Millcon Steel Public Company Limited  MILL-R.BK THB 0.03 0.00084 USD
0
THB 284.13M 7.99M USD THB 9.90M 281.24K USD THB 0.02 0.00056 USD THB 0.04 0.0011 USD THB 284.13M 7.99M USD 0 -THB 0.98 -0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency