Page de résultat 7 pour Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (58)
- Argentine (6)
- Australie (16)
- L'Autriche (7)
- Brésil (18)
- Canada (4)
- Chili (4)
- Chine (57)
- Finlande (3)
- France (2)
- Allemagne (87)
- Grèce (7)
- Hong Kong (23)
- Inde (173)
- Indonésie (7)
- Israël (4)
- Japon (40)
- Malaisie (20)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (6)
- le Portugal (1)
- Russie (12)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (49)
- Espagne (8)
- Suriname (7)
- Suède (4)
- Suisse (1)
- Taïwan (38)
- Thaïlande (52)
- Turquie (14)
- Royaume-Uni (12)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Matériaux de base (765)
- {{item.name}}
- Tous secteur
- Matériaux de base (765)
Acier (765)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hankuk Steel Wire Co., Ltd. 025550.KQ | ₩2,565 1.94 USD |
-3.93
|
₩62B 46.75M USD | ₩299K 225.89 USD | ₩2,535 1.91 USD | ₩2,670 2.02 USD | ₩62B 46.75M USD | 0 | ₩0 0 USD | ||
| Pacific Pipe Public Company Limited PAP-R.BK | THB 2.50 0.07 USD |
+1.63
|
THB 1.65B 46.43M USD | THB 3.00K 84.41 USD | THB 2.48 0.07 USD | THB 2.52 0.07 USD | THB 1.65B 46.43M USD | 10.86 | THB 0.23 0.006 USD | ||
| Pacific Pipe Public Company Limited PAP.BK | THB 2.50 0.07 USD |
+1.63
|
THB 1.65B 46.43M USD | THB 3.00K 84.41 USD | THB 2.48 0.07 USD | THB 2.52 0.07 USD | THB 1.65B 46.43M USD | 10.86 | THB 0.23 0.006 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,040 2.29 USD |
+0.83
|
₩61B 46.32M USD | ₩240K 181.4 USD | ₩2,965 2.24 USD | ₩3,185 2.4 USD | ₩61B 46.32M USD | 0 | ₩0 0 USD | ||
| Shougang Century Holdings Limited CW7.F | €0.08 0.09 USD |
0
|
€39.32M 45.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 45.39M USD | 0 | €0.00 0 USD | ||
| Zanaga Iron Ore Company Limited 6ZA.F | €0.04 0.05 USD |
+8.33
|
€38.65M 44.62M USD | €4.02K 4.64K USD | €0.04 0.05 USD | €0.04 0.05 USD | €38.65M 44.62M USD | 0 | -€0.01 -0.01 USD | ||
| PT Gunawan Dianjaya Steel Tbk GDST.JK | IDR 75.00 0.0047 USD |
+2.74
|
IDR 693.19B 44.3M USD | IDR 968.90K 61.91 USD | IDR 73.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 693.19B 44.3M USD | 15.36 | IDR 4.88 0.0003 USD | ||
| Tree Island Steel Ltd. TSL.TO | CA$2.30 1.71 USD |
-1.29
|
CA$59.51M 44.16M USD | CA$3.20K 2.38K USD | CA$2.30 1.71 USD | CA$2.35 1.74 USD | CA$59.51M 44.16M USD | 0 | -CA$0.26 -0.1 USD | ||
| Tree Island Steel TWIRF | $1.68 — |
+1.2
|
$43.47M — | $1.00K — | $1.68 — | $1.68 — | $43.47M — | 0 | -$0.19 — | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹111.00 1.34 USD |
0
|
₹3.58B 43.33M USD | ₹1.33K 16.03 USD | ₹104.60 1.27 USD | ₹111.00 1.34 USD | ₹3.58B 43.33M USD | 55.22 | ₹2.01 0.02 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$13.90 0.44 USD |
-0.71
|
NT$1.36B 43.06M USD | NT$9.41K 298.91 USD | NT$13.90 0.44 USD | NT$14.00 0.44 USD | NT$1.36B 43.06M USD | 0 | -NT$0.06 -0.001 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹108.00 1.31 USD |
-2.31
|
₹3.48B 42.16M USD | ₹1.11K 13.37 USD | ₹107.50 1.3 USD | ₹111.00 1.34 USD | ₹3.48B 42.16M USD | 53.73 | ₹2.01 0.02 USD | ||
| Riddhi Steel and Tube Limited RSTL.BO | ₹265.00 3.21 USD |
0
|
₹3.30B 39.87M USD | ₹450.00 5.44 USD | ₹265.00 3.21 USD | ₹265.00 3.21 USD | ₹3.30B 39.87M USD | 28.74 | ₹9.22 0.11 USD | ||
| Lohakit Metal Public Company Limited LHK.BK | THB 3.64 0.1 USD |
0
|
THB 1.39B 39.23M USD | THB 676.26K 19.03K USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 1.39B 39.23M USD | 11.74 | THB 0.31 0.008 USD | ||
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.62 0.1 USD |
-0.55
|
THB 1.39B 39.01M USD | THB 655.90K 18.46K USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 1.39B 39.01M USD | 17.23 | THB 0.21 0.005 USD | ||
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.12 0.06 USD |
0
|
THB 1.36B 38.18M USD | THB 35.30K 917.28 USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 1.36B 38.18M USD | 7.85 | THB 0.27 0.007 USD | ||
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.12 0.06 USD |
0
|
THB 1.36B 38.18M USD | THB 35.36K 994.82 USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 1.36B 38.18M USD | 7.85 | THB 0.27 0.007 USD | ||
| Jeil Technos Co.,Ltd 038010.KQ | ₩5,800 4.38 USD |
+0.52
|
₩50B 37.95M USD | ₩15K 11.04 USD | ₩5,650 4.26 USD | ₩5,820 4.39 USD | ₩50B 37.95M USD | 0 | ₩0 0 USD | ||
| Nippon Kinzoku Co., Ltd. 5491.T | ¥842 5.68 USD |
-3
|
¥5B 36.69M USD | ¥52K 351.01 USD | ¥831 5.61 USD | ¥873 5.89 USD | ¥5B 36.69M USD | 26.00 | ¥32 0.22 USD | ||
| Shinhokoku Material Corp. 5542.T | ¥800 5.4 USD |
-1.23
|
¥5B 35.94M USD | ¥6K 39.83 USD | ¥800 5.4 USD | ¥814 5.49 USD | ¥5B 35.94M USD | 13.29 | ¥60 0.41 USD | ||
| Development Advance Solution Co.,Ltd. 058730.KS | ₩2,580 1.95 USD |
+8.86
|
₩47B 35.14M USD | ₩3M 2.2K USD | ₩2,410 1.82 USD | ₩3,065 2.31 USD | ₩47B 35.14M USD | 0 | ₩0 0 USD | ||
| J Steel Company Holdings Inc. 023440.KQ | ₩521 0.39 USD |
0
|
₩46B 34.85M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
| Izhstal PAO IGST.ME | RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
| Molitec Steel Co., Ltd. 5986.T | ¥226 1.53 USD |
-0.88
|
¥5B 34.18M USD | ¥21K 144.46 USD | ¥225 1.52 USD | ¥227 1.53 USD | ¥5B 34.18M USD | 4.85 | ¥47 0.31 USD | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$15.40 0.49 USD |
+3.7
|
NT$1.07B 34.07M USD | NT$300.10K 9.54K USD | NT$14.85 0.47 USD | NT$16.30 0.52 USD | NT$1.07B 34.07M USD | 0 | -NT$1.30 -0.04 USD | ||
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,278 8.63 USD |
-0.78
|
¥5B 33.94M USD | ¥5K 36.45 USD | ¥1,258 8.49 USD | ¥1,278 8.63 USD | ¥5B 33.94M USD | 14.44 | ¥88 0.6 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,400 1.81 USD |
+12.68
|
₩45B 33.64M USD | ₩1M 888 USD | ₩2,110 1.59 USD | ₩2,560 1.93 USD | ₩45B 33.64M USD | 0 | ₩0 0 USD | ||
| Supershakti Metaliks Limited SUPERSHAKT.BO | ₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
| Suraj Products Limited SURAJ.BO | ₹235.00 2.84 USD |
-1.27
|
₹2.68B 32.41M USD | ₹1.53K 18.49 USD | ₹233.90 2.83 USD | ₹239.00 2.89 USD | ₹2.68B 32.41M USD | 14.31 | ₹16.42 0.2 USD | ||
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,234 8.33 USD |
-0.16
|
¥5B 32.14M USD | ¥400 2.7 USD | ¥1,224 8.26 USD | ¥1,236 8.34 USD | ¥5B 32.14M USD | 0 | -¥88 -0.5 USD | ||
| DaeChang Steel Co., Ltd. 140520.KQ | ₩1,985 1.5 USD |
+0.3
|
₩42B 31.63M USD | ₩19K 14.39 USD | ₩1,966 1.48 USD | ₩2,000 1.51 USD | ₩42B 31.63M USD | 0 | ₩0 0 USD | ||
| Megamont Limited VRWODAR.BO | ₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 69.04 | ₹2.52 0.03 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | THB 1.35 0.04 USD |
-1.46
|
THB 1.08B 30.39M USD | THB 70.50K 1.84K USD | THB 1.35 0.04 USD | THB 1.38 0.04 USD | THB 1.08B 30.39M USD | 19.28 | THB 0.07 0.001 USD | ||
| UST Co., Ltd. 263770.KQ | ₩1,694 1.28 USD |
+1.32
|
₩40B 30.07M USD | ₩25K 18.94 USD | ₩1,665 1.26 USD | ₩1,778 1.34 USD | ₩40B 30.07M USD | 0 | ₩0 0 USD | ||
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | ₹197.00 2.38 USD |
-0.43
|
₹2.49B 30.07M USD | ₹6.60K 79.8 USD | ₹197.00 2.38 USD | ₹206.35 2.5 USD | ₹2.49B 30.07M USD | 90.36 | ₹2.18 0.03 USD | ||
| Asia Metal Public Company Limited AMC.BK | THB 2.20 0.06 USD |
+1.85
|
THB 1.04B 29.18M USD | THB 17.70K 492.4 USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 1.04B 29.18M USD | 72.00 | THB 0.03 0.0008 USD | ||
| Asia Metal Public Company Limited AMC-R.BK | THB 2.16 0.06 USD |
0
|
THB 1.04B 29.18M USD | THB 17.50K 492.4 USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 1.04B 29.18M USD | 72.00 | THB 0.03 0.0008 USD | ||
| Ahmedabad Steelcraft Limited AHMDSTE.BO | ₹159.80 1.93 USD |
+4.51
|
₹2.41B 29.18M USD | ₹3.03K 36.62 USD | ₹145.55 1.76 USD | ₹159.80 1.93 USD | ₹2.41B 29.18M USD | 11.83 | ₹13.50 0.16 USD | ||
| Sidma Steel S.A. SIDMA.AT | €1.85 2.15 USD |
-0.8
|
€25.26M 29.16M USD | €867.00 115.43 USD | €1.86 2.15 USD | €1.86 2.15 USD | €25.26M 29.16M USD | 0 | -€0.06 -0.06 USD | ||
| Izhstal PAO IGSTP.ME | RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.60B 28.74M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.60B 28.74M USD | 0.76 | RUB 3.19K 35.29 USD | ||
| Fine besteel. Co., Ltd. 133820.KS | ₩1,017 0.77 USD |
+0.79
|
₩38B 28.49M USD | ₩57K 42.74 USD | ₩970 0.73 USD | ₩1,049 0.79 USD | ₩38B 28.49M USD | 0 | ₩0 0 USD | ||
| The Indian Link Chain Manufactures Limited INLCM.BO | ₹871.25 10.54 USD |
-3.27
|
₹2.33B 28.2M USD | ₹93.00 1.13 USD | ₹871.25 10.54 USD | ₹950.00 11.49 USD | ₹2.33B 28.2M USD | 0 | -₹1.24 -0.01 USD | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩1,943 1.47 USD |
+1.67
|
₩37B 28.09M USD | ₩237K 178.74 USD | ₩1,893 1.43 USD | ₩2,070 1.56 USD | ₩37B 28.09M USD | 0 | ₩0 0 USD | ||
| Nippon Chuzo K. K. 5609.T | ¥862 5.82 USD |
-1.03
|
¥4B 28.05M USD | ¥5K 35.78 USD | ¥862 5.82 USD | ¥880 5.94 USD | ¥4B 28.05M USD | 2462.85 | ¥0 0.002 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.67 0.05 USD |
0
|
THB 996.57M 28.04M USD | THB 14.30K 402.45 USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 996.57M 28.04M USD | 9.82 | THB 0.17 0.004 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.67 0.05 USD |
0
|
THB 996.57M 28.04M USD | THB 14.30K 402.36 USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 996.57M 28.04M USD | 9.82 | THB 0.17 0.004 USD | ||
| Sanyu Co., Ltd. 5697.T | ¥686 4.63 USD |
-0.15
|
¥4B 27.99M USD | ¥900 6.08 USD | ¥686 4.63 USD | ¥690 4.66 USD | ¥4B 27.99M USD | 6.77 | ¥101 0.68 USD | ||
| Tubos Reunidos, S.A. TU1.F | €0.13 0.15 USD |
0
|
€24.03M 27.74M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €24.03M 27.74M USD | 0 | -€0.68 -0.7 USD | ||
| Scan Steels Limited SCANSTL.BO | ₹36.47 0.44 USD |
0
|
₹2.22B 26.8M USD | ₹3.82K 46.16 USD | ₹35.65 0.43 USD | ₹37.00 0.45 USD | ₹2.22B 26.8M USD | 9.83 | ₹3.71 0.04 USD | ||
| Sicagen India Limited SICAGEN.BO | ₹55.50 0.67 USD |
+1.28
|
₹2.20B 26.57M USD | ₹1.00 0.01 USD | ₹55.50 0.67 USD | ₹55.50 0.67 USD | ₹2.20B 26.57M USD | 12.14 | ₹4.57 0.06 USD | ||
| The Steel Public Company Limited THE.BK | THB 0.81 0.02 USD |
+2.53
|
THB 892.67M 25.12M USD | THB 21.90K 616.21 USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 892.67M 25.12M USD | 81.00 | THB 0.01 0.0002 USD | ||
| Takasago Tekko K.K. 5458.T | ¥1,225 8.27 USD |
-0.16
|
¥4B 24.82M USD | ¥2K 13.5 USD | ¥1,220 8.24 USD | ¥1,227 8.28 USD | ¥4B 24.82M USD | 10.15 | ¥121 0.81 USD | ||
| The Steel Public Company Limited THE-R.BK | THB 0.80 0.02 USD |
+1.27
|
THB 881.65M 24.81M USD | THB 48.40K 1.36K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 881.65M 24.81M USD | 0 | -THB 0.05 -0.001 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹60.25 0.73 USD |
-3.21
|
₹1.99B 24.05M USD | ₹64.88K 784.89 USD | ₹59.50 0.72 USD | ₹62.23 0.75 USD | ₹1.99B 24.05M USD | 45.99 | ₹1.31 0.02 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹59.50 0.72 USD |
-4.31
|
₹1.96B 23.72M USD | ₹4.85K 58.69 USD | ₹59.50 0.72 USD | ₹63.90 0.77 USD | ₹1.96B 23.72M USD | 45.41 | ₹1.31 0.02 USD | ||
| Toami Corporation 5973.T | ¥614 4.14 USD |
0
|
¥3B 23.49M USD | ¥800 5.4 USD | ¥610 4.12 USD | ¥614 4.14 USD | ¥3B 23.49M USD | 20.03 | ¥31 0.21 USD | ||
| Wonil Special Steel Co., Ltd. 012620.KQ | ₩6,990 5.28 USD |
-0.99
|
₩31B 23.22M USD | ₩4K 2.64 USD | ₩6,890 5.2 USD | ₩7,070 5.34 USD | ₩31B 23.22M USD | 0 | ₩0 0 USD | ||
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$26.00 0.83 USD |
0
|
NT$715.00M 22.72M USD | NT$2.40K 76.39 USD | NT$26.00 0.83 USD | NT$26.20 0.83 USD | NT$715.00M 22.72M USD | 0 | -NT$0.39 -0.01 USD | ||
| Rudra Global Infra Products Limited RUDRA.BO | ₹17.85 0.22 USD |
0
|
₹1.79B 21.67M USD | ₹966.00 11.69 USD | ₹17.79 0.22 USD | ₹18.24 0.22 USD | ₹1.79B 21.67M USD | 13.22 | ₹1.35 0.02 USD | ||
| Shri Bajrang Alliance Limited SHBAJRG.BO | ₹197.75 2.39 USD |
-2.08
|
₹1.78B 21.53M USD | ₹1.79K 21.7 USD | ₹197.75 2.39 USD | ₹206.00 2.49 USD | ₹1.78B 21.53M USD | 4.02 | ₹49.17 0.59 USD | ||
| Lysaght Galvanized Steel Berhad 9199.KL | MYR 2.36 0.5 USD |
-1.67
|
MYR 98.13M 20.87M USD | MYR 14.40K 3.06K USD | MYR 2.36 0.5 USD | MYR 2.41 0.51 USD | MYR 98.13M 20.87M USD | 10.72 | MYR 0.22 0.05 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹35.90 0.43 USD |
+1.13
|
₹1.68B 20.31M USD | ₹1.00 0.01 USD | ₹35.90 0.43 USD | ₹35.90 0.43 USD | ₹1.68B 20.31M USD | 14.13 | ₹2.54 0.03 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹35.18 0.43 USD |
+2.72
|
₹1.65B 19.9M USD | ₹866.00 10.48 USD | ₹34.06 0.41 USD | ₹35.40 0.43 USD | ₹1.65B 19.9M USD | 13.85 | ₹2.54 0.03 USD | ||
| Kwang Jin Ind. Co., Ltd. 026910.KQ | ₩3,400 2.57 USD |
-3.41
|
₩25B 19.06M USD | ₩58K 44.05 USD | ₩3,295 2.49 USD | ₩3,625 2.74 USD | ₩25B 19.06M USD | 0 | ₩0 0 USD | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,318 0.99 USD |
-0.9
|
₩25B 18.88M USD | ₩53K 39.7 USD | ₩1,308 0.99 USD | ₩1,413 1.07 USD | ₩25B 18.88M USD | 0 | ₩0 0 USD | ||
| Nihon Isk Co.,Ltd. 7986.T | ¥1,801 12.16 USD |
-0.28
|
¥3B 18.64M USD | ¥1K 8.78 USD | ¥1,801 12.16 USD | ¥1,841 12.43 USD | ¥3B 18.64M USD | 6.63 | ¥271 1.83 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | THB 0.59 0.02 USD |
0
|
THB 661.49M 18.61M USD | THB 50.40K 1.42K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 661.49M 18.61M USD | 0 | -THB 0.05 -0.001 USD | ||
| Kanishk Steel Industries Limited KANSHST.BO | ₹53.10 0.64 USD |
-1.1
|
₹1.51B 18.27M USD | ₹2.19K 26.53 USD | ₹52.50 0.64 USD | ₹54.50 0.66 USD | ₹1.51B 18.27M USD | 29.66 | ₹1.79 0.02 USD | ||
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 0.88 0.02 USD |
0
|
THB 648.85M 18.26M USD | THB 2.55M 71.82K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 648.85M 18.26M USD | 44.00 | THB 0.02 0.0005 USD | ||
| Gujarat Intrux Limited GUJINTRX.BO | ₹433.00 5.24 USD |
+0.66
|
₹1.49B 18M USD | ₹784.00 9.49 USD | ₹428.05 5.18 USD | ₹436.40 5.28 USD | ₹1.49B 18M USD | 14.50 | ₹29.86 0.36 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹72.99 0.88 USD |
+5.83
|
₹1.45B 17.48M USD | ₹150.00 1.81 USD | ₹72.99 0.88 USD | ₹73.00 0.88 USD | ₹1.45B 17.48M USD | 1.34 | ₹54.42 0.66 USD | ||
| Bhagwati Autocast Limited BGWTATO.BO | ₹499.95 6.05 USD |
+0.98
|
₹1.44B 17.42M USD | ₹388.00 4.69 USD | ₹490.00 5.93 USD | ₹502.05 6.07 USD | ₹1.44B 17.42M USD | 11.07 | ₹45.15 0.55 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹69.60 0.84 USD |
+0.84
|
₹1.38B 16.67M USD | ₹1.79K 21.6 USD | ₹69.20 0.84 USD | ₹71.39 0.86 USD | ₹1.38B 16.67M USD | 1.27 | ₹54.42 0.66 USD | ||
| PT Betonjaya Manunggal Tbk BTON.JK | IDR 346.00 0.02 USD |
+3.59
|
IDR 249.12B 15.92M USD | IDR 9.90K 0.63 USD | IDR 322.00 0.02 USD | IDR 368.00 0.02 USD | IDR 249.12B 15.92M USD | 25.85 | IDR 13.38 0.0008 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,890 1.43 USD |
+0.59
|
₩21B 15.9M USD | ₩18K 13.21 USD | ₩1,858 1.4 USD | ₩1,908 1.44 USD | ₩21B 15.9M USD | 0 | ₩0 0 USD | ||
| K I C Metaliks Limited KAJARIR.BO | ₹36.68 0.44 USD |
+2.77
|
₹1.30B 15.75M USD | ₹2.34K 28.33 USD | ₹36.10 0.44 USD | ₹36.70 0.44 USD | ₹1.30B 15.75M USD | 122.26 | ₹0.30 0.003 USD | ||
| Youngwire Co., Ltd. 012160.KS | ₩386 0.29 USD |
+2.93
|
₩20B 15.3M USD | ₩88K 66.54 USD | ₩374 0.28 USD | ₩397 0.3 USD | ₩20B 15.3M USD | 0 | ₩0 0 USD | ||
| PT Saranacentral Bajatama Tbk BAJA.JK | IDR 124.00 0.0079 USD |
+0.81
|
IDR 223.20B 14.26M USD | IDR 317.80K 20.31 USD | IDR 122.00 0.0077 USD | IDR 129.00 0.0082 USD | IDR 223.20B 14.26M USD | 0 | -IDR 20.23 -0.001 USD | ||
| Mycron Steel Berhad 5087.KL | MYR 0.21 0.04 USD |
-10.87
|
MYR 67.05M 14.26M USD | MYR 5.00K 1.06K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 67.05M 14.26M USD | 10.25 | MYR 0.02 0.004 USD | ||
| Leader Steel Holdings Berhad 9881.KL | MYR 0.43 0.09 USD |
0
|
MYR 66.53M 14.15M USD | MYR 400.00 85.05 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 66.53M 14.15M USD | 0 | -MYR 0.01 -0.002 USD | ||
| La Tim Metal & Industries Limited LATIMMETAL.BO | ₹8.63 0.1 USD |
-0.12
|
₹1.14B 13.83M USD | ₹16.85K 203.84 USD | ₹8.53 0.1 USD | ₹8.88 0.11 USD | ₹1.14B 13.83M USD | 13.69 | ₹0.63 0.007 USD | ||
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | ₹41.00 0.5 USD |
+0.05
|
₹1.14B 13.79M USD | ₹1.84K 22.22 USD | ₹40.55 0.49 USD | ₹42.05 0.51 USD | ₹1.14B 13.79M USD | 7.59 | ₹5.40 0.07 USD | ||
| Bihar Sponge Iron Limited BIHSPONG.BO | ₹12.50 0.15 USD |
+1.79
|
₹1.13B 13.64M USD | ₹2.94K 35.62 USD | ₹12.02 0.15 USD | ₹13.10 0.16 USD | ₹1.13B 13.64M USD | 9.92 | ₹1.26 0.02 USD | ||
| Unimit Engineering Public Company Limited UEC-R.BK | THB 0.84 0.02 USD |
-1.18
|
THB 479.23M 13.48M USD | THB 174.10K 4.9K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 479.23M 13.48M USD | 0 | -THB 0.14 -0.003 USD | ||
| Equatorial Resources Limited PBU.F | €0.09 0.1 USD |
+6.63
|
€11.63M 13.43M USD | €20.00K 23.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €11.63M 13.43M USD | 0 | -€0.03 -0.03 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹4.93 0.06 USD |
+0.61
|
₹1.05B 12.66M USD | ₹75.06K 908.08 USD | ₹4.80 0.06 USD | ₹5.28 0.06 USD | ₹1.05B 12.66M USD | 0 | -₹0.43 -0.005 USD | ||
| Zwahlen & Mayr SA ZWM.SW | CHF 143.00 179.36 USD |
0
|
CHF 10.04M 12.59M USD | CHF 4.00 5.02 USD | CHF 143.00 179.36 USD | CHF 143.00 179.36 USD | CHF 10.04M 12.59M USD | 0 | -CHF 118.30 -148.4 USD | ||
| Capital Engineering Network Public Company Limited CEN-R.BK | THB 0.58 0.02 USD |
0
|
THB 432.19M 12.16M USD | THB 178.60K 5.03K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 432.19M 12.16M USD | 0 | -THB 0.30 -0.008 USD | ||
| Sharda Ispat Limited SHRDAIS.BO | ₹177.95 2.15 USD |
+1.63
|
₹903.42M 10.93M USD | ₹38.00 0.46 USD | ₹173.00 2.09 USD | ₹186.80 2.26 USD | ₹903.42M 10.93M USD | 14.56 | ₹12.22 0.15 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹5.78 0.07 USD |
-3.47
|
₹822.38M 9.95M USD | ₹116.76K 1.41K USD | ₹5.68 0.07 USD | ₹6.22 0.08 USD | ₹822.38M 9.95M USD | 18.64 | ₹0.31 0.003 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹5.77 0.07 USD |
-3.69
|
₹818.11M 9.9M USD | ₹35.60K 121.04 USD | ₹5.75 0.07 USD | ₹6.24 0.08 USD | ₹818.11M 9.9M USD | 18.54 | ₹0.31 0.003 USD | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹149.00 1.8 USD |
-0.04
|
₹804.60M 9.73M USD | ₹645.00 7.8 USD | ₹146.00 1.77 USD | ₹149.00 1.8 USD | ₹804.60M 9.73M USD | 26.84 | ₹5.55 0.07 USD | ||
| Prakash Steelage Limited PRAKASHSTL.NS | ₹4.44 0.05 USD |
+1.15
|
₹777.00M 9.4M USD | ₹71.45K 864.44 USD | ₹4.36 0.05 USD | ₹4.50 0.05 USD | ₹777.00M 9.4M USD | 74.00 | ₹0.06 0.0007 USD | ||
| Prakash Steelage Limited PRAKASHSTL.BO | ₹4.40 0.05 USD |
-0.23
|
₹770.00M 9.32M USD | ₹17.51K 211.89 USD | ₹4.33 0.05 USD | ₹4.52 0.05 USD | ₹770.00M 9.32M USD | 73.33 | ₹0.06 0.0007 USD | ||
| Thai Wire Products Public Company Limited TWP-R.BK | THB 1.18 0.03 USD |
0
|
THB 315.01M 8.86M USD | THB 7.40K 208.22 USD | THB 1.16 0.03 USD | THB 1.19 0.03 USD | THB 315.01M 8.86M USD | 0 | -THB 0.08 -0.002 USD | ||
| Thai Wire Products Public Company Limited TWP.BK | THB 1.17 0.03 USD |
-0.85
|
THB 312.34M 8.79M USD | THB 9.60K 270.12 USD | THB 1.16 0.03 USD | THB 1.19 0.03 USD | THB 312.34M 8.79M USD | 0 | -THB 0.07 -0.001 USD | ||
| Eminence Minerals Limited EQN.AX | A$0.08 0.05 USD |
0
|
A$12.45M 8.24M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.45M 8.24M USD | 0 | A$0.00 0 USD | ||
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | ₹14.89 0.18 USD |
-4.31
|
₹671.21M 8.12M USD | ₹131.90K 1.6K USD | ₹14.75 0.18 USD | ₹16.10 0.19 USD | ₹671.21M 8.12M USD | 55.14 | ₹0.27 0.003 USD | ||
| Creative Castings Limited CREATIVE.BO | ₹515.00 6.23 USD |
+1.98
|
₹669.50M 8.1M USD | ₹1.00 0.01 USD | ₹515.00 6.23 USD | ₹515.00 6.23 USD | ₹669.50M 8.1M USD | 15.31 | ₹33.63 0.41 USD | ||
| Millcon Steel Public Company Limited MILL-R.BK | THB 0.03 0.00084 USD |
0
|
THB 284.13M 7.99M USD | THB 9.90M 281.24K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 284.13M 7.99M USD | 0 | -THB 0.98 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||