Page de résultat 7 pour Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (68)
- Argentine (7)
- Australie (16)
- L'Autriche (7)
- Brésil (19)
- Canada (5)
- Chili (5)
- Chine (61)
- Finlande (3)
- France (2)
- Allemagne (98)
- Grèce (7)
- Hong Kong (24)
- Inde (121)
- Indonésie (7)
- Israël (4)
- Japon (42)
- Malaisie (23)
- Mexique (10)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (7)
- le Portugal (1)
- Russie (12)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (41)
- Espagne (8)
- Suriname (6)
- Suède (3)
- Suisse (2)
- Taïwan (38)
- Thaïlande (46)
- Turquie (14)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Matériaux de base (744)
- {{item.name}}
- Tous secteur
- Matériaux de base (744)
Acier (744)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tree Island Steel TWIRF | $1.82 — |
-0.55
|
$47.34M — | $1.3K — | $1.82 — | $1.82 — | $47.34M — | 0 | -$0.12 — | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,759 11.87 USD |
+2.27
|
$6.92B 46.72M USD | $1K 6.75 USD | $1,720 11.61 USD | $1,759 11.87 USD | $6.92B 46.72M USD | 0 | -$25.8 -0.1 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,010 5.29 USD |
0
|
$61.7B 46.57M USD | $739 0.56 USD | $6,850 5.17 USD | $7,030 5.31 USD | $61.7B 46.57M USD | 0 | $0 0 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,976 13.34 USD |
-0.35
|
$6.5B 43.91M USD | $1.3K 8.78 USD | $1,976 13.34 USD | $2,020 13.64 USD | $6.5B 43.91M USD | 6.66 | $296.26 2 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,160 2.39 USD |
+1.12
|
$57.45B 43.37M USD | $83.45K 62.99 USD | $3,115 2.35 USD | $3,145 2.37 USD | $57.45B 43.37M USD | 0 | $0 0 USD | |
| VISA Steel Limited VISASTEEL.NS | $29.72 0.36 USD |
-0.83
|
$3.56B 43.04M USD | $9.06K 109.61 USD | $29.6 0.36 USD | $29.9 0.36 USD | $3.56B 43.04M USD | 0 | -$43.61 -0.5 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.8 0.85 USD |
0
|
$1.33B 42.26M USD | $2K 63.55 USD | $26.55 0.84 USD | $26.55 0.84 USD | $1.33B 42.26M USD | 14.88 | $1.8 0.06 USD | |
| VISA Steel Limited VISASTEEL.BO | $29.5 0.36 USD |
-4.78
|
$3.42B 41.33M USD | $1.67K 20.16 USD | $29.44 0.36 USD | $29.87 0.36 USD | $3.42B 41.33M USD | 0 | -$45.92 -0.5 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.66 0.1 USD |
-0.54
|
$1.43B 40.32M USD | $396.9K 11.17K USD | $3.66 0.1 USD | $3.7 0.1 USD | $1.43B 40.32M USD | 17.42 | $0.21 0.005 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $405 2.73 USD |
+1.25
|
$5.93B 40.06M USD | $94.1K 635.2 USD | $396 2.67 USD | $405 2.73 USD | $5.93B 40.06M USD | 0 | -$87.71 -0.5 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.66 0.1 USD |
-0.54
|
$1.4B 39.44M USD | $397.09K 11.17K USD | $3.66 0.1 USD | $3.7 0.1 USD | $1.4B 39.44M USD | 13.07 | $0.28 0.007 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $28.45 0.9 USD |
+2.15
|
$1.2B 38.26M USD | $29K 921.48 USD | $28.3 0.9 USD | $28.7 0.91 USD | $1.2B 38.26M USD | 10.94 | $2.6 0.08 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $13.25 0.42 USD |
-0.75
|
$1.2B 37.98M USD | $16.29K 517.59 USD | $13.1 0.42 USD | $13.15 0.42 USD | $1.2B 37.98M USD | 18.15 | $0.73 0.02 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.06 0.06 USD |
-0.96
|
$1.33B 37.46M USD | $22.6K 635.9 USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.33B 37.46M USD | 5.56 | $0.37 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.06 0.06 USD |
-0.96
|
$1.32B 37.1M USD | $22.65K 637.31 USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.32B 37.1M USD | 5.56 | $0.37 0.01 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,375 9.28 USD |
-1.08
|
$5.29B 35.74M USD | $300 2.03 USD | $1,362 9.19 USD | $1,375 9.28 USD | $5.29B 35.74M USD | 11.76 | $116.9 0.79 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.67 0.05 USD |
+0.6
|
$1.27B 35.71M USD | $17.3K 486.78 USD | $1.65 0.05 USD | $1.69 0.05 USD | $1.27B 35.71M USD | 0 | -$0.31 -0.008 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,365 1.79 USD |
0
|
$47.3B 35.7M USD | $68.21K 51.49 USD | $2,360 1.78 USD | $2,385 1.8 USD | $47.3B 35.7M USD | 0 | $0 0 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.28 0.06 USD |
0
|
$1.25B 35.28M USD | $1.3K 36.58 USD | $2.28 0.06 USD | $2.28 0.06 USD | $1.25B 35.28M USD | 32.57 | $0.07 0.001 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.26 0.04 USD |
-2.33
|
$1.23B 34.58M USD | $2.89M 81.3K USD | $1.26 0.04 USD | $1.3 0.04 USD | $1.23B 34.58M USD | 31.50 | $0.04 0.001 USD | |
| Izhstal PAO IGST.ME | $2,914 32.2 USD |
-1.02
|
$3.06B 33.85M USD | $171 1.89 USD | $2,818 31.14 USD | $3,000 33.15 USD | $3.06B 33.85M USD | 0.91 | $3.19K 35.29 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,375 1.79 USD |
-0.42
|
$44.1B 33.29M USD | $103.14K 77.86 USD | $2,340 1.77 USD | $2,395 1.81 USD | $44.1B 33.29M USD | 0 | $0 0 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $724 4.89 USD |
-0.28
|
$4.85B 32.72M USD | $11.7K 78.98 USD | $726 4.9 USD | $741 5 USD | $4.85B 32.72M USD | 2.43 | $297.37 2.01 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.53 0.04 USD |
0
|
$1.14B 32.08M USD | $1K 28.14 USD | $1.53 0.04 USD | $1.53 0.04 USD | $1.14B 32.08M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.53 0.04 USD |
0
|
$1.14B 32.08M USD | $1K 28.14 USD | $1.53 0.04 USD | $1.53 0.04 USD | $1.14B 32.08M USD | 0 | -$0.03 -0.0008 USD | |
| Shinhokoku Material Corp. 5542.T | $703 4.75 USD |
+1.15
|
$4.7B 31.75M USD | $4.4K 29.7 USD | $702 4.74 USD | $706 4.77 USD | $4.7B 31.75M USD | 8.20 | $85.69 0.58 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.67 0.05 USD |
+0.6
|
$1.1B 31.01M USD | $17.3K 486.8 USD | $1.65 0.05 USD | $1.69 0.05 USD | $1.1B 31.01M USD | 0 | -$0.21 -0.005 USD | |
| KangLi International Holdings Limited 6890.HK | $0.4 0.05 USD |
+3.9
|
$242.5M 31.01M USD | $10K 1.28K USD | $0.39 0.05 USD | $0.4 0.05 USD | $242.5M 31.01M USD | 2.50 | $0.16 0.02 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.76 0.05 USD |
0
|
$1.09B 30.72M USD | $2.1K 59.09 USD | $1.65 0.05 USD | $1.76 0.05 USD | $1.09B 30.72M USD | 0 | -$0.47 -0.01 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $18.5 20.22 USD |
0
|
$27.67M 30.24M USD | $541 591.39 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.67M 30.24M USD | 9.68 | $1.91 2.09 USD | |
| Izhstal PAO IGSTP.ME | $2,436 26.92 USD |
-1.54
|
$2.73B 30.16M USD | $61 0.67 USD | $2,416 26.7 USD | $2,526 27.91 USD | $2.73B 30.16M USD | 0.76 | $3.19K 35.29 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.76 0.05 USD |
0
|
$1.05B 29.55M USD | $2.1K 59.09 USD | $1.65 0.05 USD | $1.76 0.05 USD | $1.05B 29.55M USD | 0 | -$0.47 -0.01 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $13.35 0.42 USD |
+3.09
|
$925.56M 29.41M USD | $12K 381.34 USD | $12.75 0.41 USD | $13.2 0.42 USD | $925.56M 29.41M USD | 0 | -$0.33 -0.01 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.12 0.06 USD |
+4.95
|
$1.04B 29.37M USD | $59.1K 1.66K USD | $2.02 0.06 USD | $2.12 0.06 USD | $1.04B 29.37M USD | 35.33 | $0.06 0.001 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.28 0.06 USD |
0
|
$1.03B 28.87M USD | $1.3K 36.58 USD | $2.28 0.06 USD | $2.28 0.06 USD | $1.03B 28.87M USD | 2.32 | $0.98 0.03 USD | |
| Molitec Steel Co., Ltd. 5986.T | $190 1.28 USD |
+0.53
|
$4.26B 28.73M USD | $9.7K 65.48 USD | $189 1.28 USD | $190 1.28 USD | $4.26B 28.73M USD | 12.61 | $15.06 0.1 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.12 0.06 USD |
+4.95
|
$1.02B 28.64M USD | $59.1K 1.66K USD | $2.02 0.06 USD | $2.12 0.06 USD | $1.02B 28.64M USD | 35.33 | $0.06 0.001 USD | |
| Youngwire Co., Ltd. 012160.KS | $531 0.4 USD |
+1.92
|
$36.2B 27.32M USD | $282.89K 213.54 USD | $515 0.39 USD | $537 0.41 USD | $36.2B 27.32M USD | 0 | $0 0 USD | |
| Nippon Chuzo K. K. 5609.T | $830 5.6 USD |
+0.24
|
$4B 27.01M USD | $1.4K 9.45 USD | $829 5.6 USD | $837 5.65 USD | $4B 27.01M USD | 6.88 | $120.47 0.81 USD | |
| The Steel Public Company Limited THE-R.BK | $0.8499 0.02 USD |
0
|
$936.75M 26.36M USD | $8.1K 227.91 USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $936.75M 26.36M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.8499 0.02 USD |
0
|
$936.75M 26.36M USD | $8.1K 227.91 USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $936.75M 26.36M USD | 0 | -$0.06 -0.001 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $44.5 0.54 USD |
+4.22
|
$2.08B 25.18M USD | $379 4.59 USD | $44 0.53 USD | $44.5 0.54 USD | $2.08B 25.18M USD | 16.48 | $2.7 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $43.54 0.53 USD |
-3.07
|
$2.04B 24.63M USD | $17.64K 213.39 USD | $43.12 0.52 USD | $46.15 0.56 USD | $2.04B 24.63M USD | 16.12 | $2.7 0.03 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $27.5 0.87 USD |
0
|
$756.25M 24.03M USD | $7K 222.43 USD | $27.5 0.87 USD | $27.55 0.88 USD | $756.25M 24.03M USD | 62.50 | $0.44 0.01 USD | |
| Choo Bee Metal Industries Berhad 5797.KL | $0.56 0.12 USD |
+1.82
|
$109.81M 23.35M USD | $10K 2.13K USD | $0.56 0.12 USD | $0.56 0.12 USD | $109.81M 23.35M USD | 0 | -$0.16 -0.03 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,595 1.2 USD |
+1.79
|
$30.26B 22.84M USD | $8.23K 6.21 USD | $1,567 1.18 USD | $1,599 1.21 USD | $30.26B 22.84M USD | 0 | $0 0 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $82 16.62 USD |
-0.12
|
$111.58M 22.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.58M 22.62M USD | 4.79 | $17.1 3.47 USD | |
| Izostal S.A. IZS.WA | $2.67 0.68 USD |
-0.37
|
$87.43M 22.22M USD | $932 236.89 USD | $2.66 0.68 USD | $2.68 0.68 USD | $87.43M 22.22M USD | 8.61 | $0.31 0.08 USD | |
| Lysaght Galvanized Steel Berhad 9199.KL | $2.5 0.53 USD |
0
|
$103.95M 22.1M USD | $2K 425.26 USD | $2.5 0.53 USD | $2.5 0.53 USD | $103.95M 22.1M USD | 10.00 | $0.25 0.05 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.6899 0.02 USD |
-1.43
|
$773.61M 21.77M USD | $119.2K 3.35K USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| Iron Road Limited 4OV.F | $0.01 0.01 USD |
-7.69
|
$19.2M 20.99M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.2M 20.99M USD | 0 | $0 0 USD | |
| Toami Corporation 5973.T | $540 3.65 USD |
0
|
$3.1B 20.91M USD | $200 1.35 USD | $538 3.63 USD | $538 3.63 USD | $3.1B 20.91M USD | 27.70 | $19.49 0.13 USD | |
| Sanyu Co., Ltd. 5697.T | $510 3.44 USD |
+0.79
|
$3.08B 20.81M USD | $17K 114.75 USD | $504 3.4 USD | $510 3.44 USD | $3.08B 20.81M USD | 10.04 | $50.75 0.34 USD | |
| Bowim S.A. BOW.WA | $4.8 1.22 USD |
+1.7
|
$81.81M 20.79M USD | $4.22K 1.07K USD | $4.72 1.2 USD | $4.8 1.22 USD | $81.81M 20.79M USD | 0 | -$0.4 -0.1 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.005499 0.0060 USD |
+22.22
|
$18.39M 20.1M USD | $4.47K 4.88K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $18.39M 20.1M USD | 0 | $0 0 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $180.1K 5.07K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Sidma S.A. Steel Products SIDMA.AT | $1.32 1.44 USD |
+1.54
|
$17.93M 19.6M USD | $6.69K 7.31K USD | $1.3 1.42 USD | $1.35 1.48 USD | $17.93M 19.6M USD | 0 | -$0.06 -0.06 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $831 0.63 USD |
-0.12
|
$25.62B 19.34M USD | $118.2K 89.22 USD | $821 0.62 USD | $843 0.64 USD | $25.62B 19.34M USD | 0 | $0 0 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.44 0.09 USD |
-0.8
|
$1.58B 19.1M USD | $51.84K 627.21 USD | $7.44 0.09 USD | $7.5 0.09 USD | $1.58B 19.1M USD | 0 | -$0.44 -0.005 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $18.18 0.22 USD |
+0.11
|
$1.54B 18.69M USD | $16.05K 194.21 USD | $18.06 0.22 USD | $18.89 0.23 USD | $1.54B 18.69M USD | 0 | -$0.75 -0.009 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $18.06 0.22 USD |
-0.77
|
$1.53B 18.56M USD | $195.75K 2.37K USD | $17.95 0.22 USD | $18.7 0.23 USD | $1.53B 18.56M USD | 0 | -$0.76 -0.009 USD | |
| Takasago Tekko K.K. 5458.T | $914 6.17 USD |
-0.11
|
$2.74B 18.52M USD | $900 6.08 USD | $914 6.17 USD | $916 6.18 USD | $2.74B 18.52M USD | 8.44 | $108.24 0.73 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $0.81 0.02 USD |
0
|
$648M 18.23M USD | $64.2K 1.81K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $648M 18.23M USD | 10.12 | $0.08 0.002 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $0.81 0.02 USD |
0
|
$648M 18.23M USD | $64.2K 1.81K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $648M 18.23M USD | 10.12 | $0.08 0.002 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $396 0.03 USD |
+2.06
|
$285.12B 18.22M USD | $7.7K 0.49 USD | $376 0.02 USD | $396 0.03 USD | $285.12B 18.22M USD | 29.58 | $13.38 0.0008 USD | |
| Vaswani Industries Limited VASWANI.NS | $46.69 0.56 USD |
+1.61
|
$1.47B 17.76M USD | $43.64K 527.95 USD | $45.55 0.55 USD | $47.35 0.57 USD | $1.47B 17.76M USD | 16.61 | $2.81 0.03 USD | |
| Vaswani Industries Limited VASWANI.BO | $46.8 0.57 USD |
+1.52
|
$1.47B 17.75M USD | $8.61K 104.12 USD | $45.05 0.55 USD | $47.03 0.57 USD | $1.47B 17.75M USD | 16.53 | $2.83 0.03 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,554 10.49 USD |
+0.32
|
$2.42B 16.33M USD | $800 5.4 USD | $1,541 10.4 USD | $1,554 10.49 USD | $2.42B 16.33M USD | 5.75 | $270.15 1.82 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,871 1.41 USD |
+1.03
|
$20.85B 15.74M USD | $20.47K 15.45 USD | $1,848 1.39 USD | $1,889 1.43 USD | $20.85B 15.74M USD | 0 | $0 0 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $125 0.0079 USD |
-1.57
|
$225B 14.38M USD | $2.16M 138.21 USD | $123 0.0078 USD | $129 0.0082 USD | $225B 14.38M USD | 0 | -$31.03 -0.001 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.57 0.08 USD |
+0.15
|
$1.15B 13.91M USD | $134.04K 1.62K USD | $6.54 0.08 USD | $6.68 0.08 USD | $1.15B 13.91M USD | 93.85 | $0.07 0.0008 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.55 0.08 USD |
0
|
$1.15B 13.89M USD | $732.97K 8.87K USD | $6.55 0.08 USD | $6.7 0.08 USD | $1.15B 13.89M USD | 93.57 | $0.07 0.0008 USD | |
| Zwahlen & Mayr SA ZWM.SW | $170 193.42 USD |
+1.8
|
$11.93M 13.58M USD | $3 3.41 USD | $170 193.42 USD | $170 193.42 USD | $11.93M 13.58M USD | 0 | -$69.51 -79.08 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $56 0.68 USD |
+2.47
|
$1.11B 13.41M USD | $253 3.06 USD | $54.2 0.66 USD | $56.75 0.69 USD | $1.11B 13.41M USD | 0 | -$9.74 -0.1 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $55.98 0.68 USD |
+0.96
|
$1.11B 13.41M USD | $5.87K 71.04 USD | $53.2 0.64 USD | $56.8 0.69 USD | $1.11B 13.41M USD | 0 | -$9.86 -0.1 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $194.92 2.36 USD |
-2.79
|
$1.05B 12.73M USD | $8.65K 104.6 USD | $193.61 2.34 USD | $201.42 2.44 USD | $1.05B 12.73M USD | 32.70 | $5.96 0.07 USD | |
| Equatorial Resources Limited PBU.F | $0.08 0.09 USD |
+8.16
|
$11.35M 12.41M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.35M 12.41M USD | 0 | -$0.01 -0.01 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.11 0.09 USD |
-1.52
|
$1.01B 12.24M USD | $28K 338.72 USD | $7.05 0.09 USD | $7.48 0.09 USD | $1.01B 12.24M USD | 237.00 | $0.03 0.0003 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $7.09 0.09 USD |
-1.8
|
$1.01B 12.2M USD | $158.59K 1.92K USD | $7.03 0.09 USD | $7.39 0.09 USD | $1.01B 12.2M USD | 236.33 | $0.03 0.0003 USD | |
| Leader Steel Holdings Berhad 9881.KL | $0.3599 0.08 USD |
+1.41
|
$55.7M 11.84M USD | $26.1K 5.55K USD | $0.34 0.07 USD | $0.3599 0.08 USD | $55.7M 11.84M USD | 0 | -$0.05 -0.01 USD | |
| PT Green Power Group Tbk LABA.JK | $142 0.0090 USD |
-1.39
|
$156.68B 10.01M USD | $3.64M 232.63 USD | $141 0.0090 USD | $145 0.0092 USD | $156.68B 10.01M USD | 5.05 | $28.1 0.001 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.38 0.01 USD |
+5.56
|
$291.33M 8.2M USD | $233K 6.56K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $291.33M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.05999 0.0016 USD |
-14.29
|
$283.17M 7.97M USD | $49.7K 1.4K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.04 0.0011 USD |
-20
|
$246.49M 6.94M USD | $324.1K 9.12K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $246.49M 6.94M USD | 0 | -$0.02 -0.0005 USD | |
| YLI Holdings Berhad 7014.KL | $0.2899 0.06 USD |
0
|
$32.16M 6.84M USD | $11K 2.34K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $32.16M 6.84M USD | 0 | -$0.53 -0.1 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.4699 0.01 USD |
+2.17
|
$233.2M 6.56M USD | $19.8K 557.12 USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $233.2M 6.56M USD | 0 | -$0.18 -0.005 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.4699 0.01 USD |
+2.17
|
$233.2M 6.56M USD | $19.8K 557.12 USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $233.2M 6.56M USD | 0 | -$0.18 -0.005 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $2.07 0.03 USD |
-3.72
|
$517.4M 6.26M USD | $285.76K 3.46K USD | $2.04 0.02 USD | $2.25 0.03 USD | $517.4M 6.26M USD | 0 | -$0.34 -0.004 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $4.94 0.06 USD |
+4.88
|
$470.2M 5.69M USD | $96.18K 1.16K USD | $4.85 0.06 USD | $4.94 0.06 USD | $470.2M 5.69M USD | 0 | -$14.6 -0.1 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.22 0.0061 USD |
-4.35
|
$201.36M 5.67M USD | $166.9K 4.7K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $201.36M 5.67M USD | 22.00 | $0.01 0.0002 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.17 0.0047 USD |
0
|
$177.67M 5M USD | $452.9K 12.74K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $177.67M 5M USD | 0 | -$0.11 -0.003 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.45 1.58 USD |
+1.76
|
$4.4M 4.81M USD | $430 470.05 USD | $1.45 1.58 USD | $1.45 1.58 USD | $4.4M 4.81M USD | 8.91 | $0.16 0.18 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $2.19 0.03 USD |
+2.34
|
$323.47M 3.91M USD | $13.23K 160.01 USD | $2.1 0.03 USD | $2.22 0.03 USD | $323.47M 3.91M USD | 0 | -$17.39 -0.2 USD | |
| Mangels Industrial S.A. MGEL4.SA | $5.1 1.03 USD |
+0.99
|
$18.95M 3.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.95M 3.84M USD | 0 | -$7.26 -1.4 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.18 0.03 USD |
-2.68
|
$307.62M 3.72M USD | $41.65K 503.94 USD | $2.13 0.03 USD | $2.24 0.03 USD | $307.62M 3.72M USD | 0 | -$18.6 -0.2 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Grand Foundry Limited GFSTEELS.NS | $9.27 0.11 USD |
0
|
$282.09M 3.41M USD | $3.55K 42.96 USD | $9.27 0.11 USD | $9.27 0.11 USD | $282.09M 3.41M USD | 0 | -$0.22 -0.002 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||