Page de résultat 4 pour Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (68)
- Argentine (7)
- Australie (16)
- L'Autriche (7)
- Brésil (19)
- Canada (5)
- Chili (5)
- Chine (61)
- Finlande (3)
- France (2)
- Allemagne (98)
- Grèce (7)
- Hong Kong (24)
- Inde (121)
- Indonésie (7)
- Israël (4)
- Japon (42)
- Malaisie (23)
- Mexique (10)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (7)
- le Portugal (1)
- Russie (12)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (41)
- Espagne (8)
- Suriname (6)
- Suède (3)
- Suisse (2)
- Taïwan (38)
- Thaïlande (46)
- Turquie (14)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Matériaux de base (744)
- {{item.name}}
- Tous secteur
- Matériaux de base (744)
Acier (744)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United States Steel Corporation X.BA | $21,400 25.3 USD |
+1.18
|
$14.46T 17.1B USD | $626 0.74 USD | $21,075 24.91 USD | $21,450 25.35 USD | $14.46T 17.1B USD | 16.02 | $1.34K 1.58 USD | |
| POSCO Holdings Inc. P1KX34.SA | $66.45 13.47 USD |
0
|
$81.18B 16.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.18B 16.45B USD | 23.81 | $2.79 0.57 USD | |
| Reliance, Inc. RS6.F | $271 296.24 USD |
+0.18
|
$14.37B 15.7B USD | $40 43.73 USD | $270.5 295.69 USD | $270.5 295.69 USD | $14.37B 15.7B USD | 21.92 | $12.36 13.51 USD | |
| POSCO Holdings Inc. 005490.KS | $266,500 201.16 USD |
+1.72
|
$20.15T 15.21B USD | $278.86K 210.49 USD | $263,000 198.52 USD | $271,500 204.94 USD | $20.15T 15.21B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. PKX.F | $42.2 46.13 USD |
-0.47
|
$12.76B 13.95B USD | $125 136.64 USD | $42.2 46.13 USD | $42.2 46.13 USD | $12.76B 13.95B USD | 23.31 | $1.81 1.98 USD | |
| United States Steel Corporation X.MX | $1,010 59.8 USD |
0
|
$232.66B 13.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.66B 13.78B USD | 142.85 | $7.07 0.42 USD | |
| United States Steel Corporation USSX34.SA | $296.36 60.07 USD |
-0.62
|
$67.84B 13.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.84B 13.75B USD | 145.27 | $2.04 0.41 USD | |
| Gerdau S.A. GGB.BA | $14,900 17.61 USD |
-1.97
|
$10.7T 12.65B USD | $3.01K 3.56 USD | $14,900 17.61 USD | $15,325 18.11 USD | $10.7T 12.65B USD | 45.04 | $330.78 0.39 USD | |
| United States Steel Corporation X.SN | $45.36 — |
0
|
$12.2B — | $0 — | $0 — | $0 — | $12.2B — | 122.59 | $0.37 — | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $955 11.55 USD |
-1.94
|
$966.25B 11.69B USD | $42.29K 511.65 USD | $951.1 11.51 USD | $977.7 11.83 USD | $966.25B 11.69B USD | 34.29 | $27.85 0.34 USD | |
| United States Steel Corporation USX1.DE | $46.52 50.85 USD |
0
|
$10.68B 11.67B USD | $1.19K 1.3K USD | $46.52 50.85 USD | $46.52 50.85 USD | $10.68B 11.67B USD | 145.35 | $0.32 0.35 USD | |
| United States Steel Corporation USX1.F | $46.55 50.89 USD |
-0.76
|
$10.6B 11.58B USD | $40 43.73 USD | $46.55 50.89 USD | $46.55 50.89 USD | $10.6B 11.58B USD | 141.06 | $0.33 0.36 USD | |
| China Steel Corporation CNS.SG | $11 12.02 USD |
0
|
$8.69B 9.5B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $8.69B 9.5B USD | 183.33 | $0.06 0.07 USD | |
| China Steel Corporation 2002A.TW | $40 1.27 USD |
-0.25
|
$296.63B 9.43B USD | $4.2K 133.42 USD | $40.15 1.28 USD | $40.15 1.28 USD | $296.63B 9.43B USD | 363.63 | $0.11 0.003 USD | |
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | $138 1.52 USD |
-0.27
|
$827.07B 9.14B USD | $945.84K 10.45K USD | $135.6 1.5 USD | $138.2 1.53 USD | $827.07B 9.14B USD | 2.62 | $52.54 0.58 USD | |
| JFE JFEEF | $13.06 — |
0
|
$8.31B — | $1 — | $13.04 — | $13.04 — | $8.31B — | 13.74 | $0.95 — | |
| Ternium S.A. TXR.BA | $8,820 10.43 USD |
+0.8
|
$6.88T 8.13B USD | $2.94K 3.47 USD | $8,680 10.26 USD | $8,830 10.44 USD | $6.88T 8.13B USD | 0 | -$1,078.6 -1.2 USD | |
| Public Joint Stock Company Severstal CHMF.ME | $821.4 9.08 USD |
-0.29
|
$688.1B 7.6B USD | $229.77K 2.54K USD | $811 8.96 USD | $822.6 9.09 USD | $688.1B 7.6B USD | 2.69 | $305.14 3.37 USD | |
| Jindal Stainless Limited JSL.BO | $721.05 8.72 USD |
-0.66
|
$593.74B 7.18B USD | $21.35K 258.29 USD | $716.45 8.67 USD | $733.95 8.88 USD | $593.74B 7.18B USD | 23.37 | $30.85 0.37 USD | |
| JFE Holdings, Inc. JFR.F | $10.1 11.04 USD |
0
|
$6.44B 7.04B USD | $13 14.21 USD | $10.1 11.04 USD | $10.1 11.04 USD | $6.44B 7.04B USD | 11.88 | $0.85 0.93 USD | |
| Gerdau S.A. GGBN.MX | $61.1 3.62 USD |
+0.99
|
$117B 6.93B USD | $18 1.07 USD | $61.1 3.62 USD | $61.1 3.62 USD | $117B 6.93B USD | 11.17 | $5.47 0.32 USD | |
| BlueScope Steel BLSFF | $15.07 — |
0
|
$6.73B — | $100 — | $16.74 — | $16.74 — | $6.73B — | 19.07 | $0.79 — | |
| BlueScope Steel BLSFY | $75 — |
+2.91
|
$6.73B — | $2K — | $72.44 — | $72.88 — | $6.73B — | 18.42 | $4.07 — | |
| Ternium S.A. TX.MX | $558.8 33.09 USD |
+0.14
|
$110.65B 6.55B USD | $2.91K 172.13 USD | $558 33.04 USD | $558.8 33.09 USD | $110.65B 6.55B USD | 0 | -$34.42 -2.03 USD | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $23.52 — | $23.52 — | $6.39B — | 8.12 | $2.45 — | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,885 22.81 USD |
-0.47
|
$523.13B 6.33B USD | $10.87K 131.47 USD | $1,879.2 22.74 USD | $1,920.8 23.24 USD | $523.13B 6.33B USD | 68.64 | $27.46 0.33 USD | |
| BlueScope Steel Limited BH5.F | $12.8 13.99 USD |
-3.76
|
$5.67B 6.19B USD | $80 87.45 USD | $12.8 13.99 USD | $12.8 13.99 USD | $5.67B 6.19B USD | 18.82 | $0.68 0.74 USD | |
| SSAB AB (publ) SSAAF | $5.97 — |
0
|
$6.19B — | $187 — | $6.55 — | $6.55 — | $6.19B — | 11.25 | $0.53 — | |
| SSAB AB (publ) SSAAY | $3.07 — |
-2.08
|
$6.19B — | $120 — | $3.25 — | $3.25 — | $6.19B — | 11.78 | $0.26 — | |
| SSAB AB (publ) SKWC.F | $5.38 5.88 USD |
+1.24
|
$5.48B 5.99B USD | $1K 1.09K USD | $5.31 5.8 USD | $5.31 5.8 USD | $5.48B 5.99B USD | 11.94 | $0.45 0.49 USD | |
| SSAB AB (publ) SKWA.F | $5.39 5.9 USD |
-0.99
|
$5.36B 5.86B USD | $1K 1.09K USD | $5.39 5.9 USD | $5.41 5.91 USD | $5.36B 5.86B USD | 11.47 | $0.47 0.51 USD | |
| Gerdau S.A. GDUB.F | $2.68 2.93 USD |
-1.47
|
$5.33B 5.83B USD | $500 546.57 USD | $2.72 2.97 USD | $2.72 2.97 USD | $5.33B 5.83B USD | 9.92 | $0.27 0.3 USD | |
| Gerdau S.A. GDUA.F | $2.66 2.91 USD |
-1.48
|
$5.33B 5.83B USD | $885 967.42 USD | $2.7 2.95 USD | $2.74 3 USD | $5.33B 5.83B USD | 11.08 | $0.24 0.26 USD | |
| Gerdau S.A. XGGB.MC | $2.72 2.97 USD |
-3.55
|
$5.26B 5.75B USD | $142.88K 156.19K USD | $2.72 2.97 USD | $2.72 2.97 USD | $5.26B 5.75B USD | 10.88 | $0.25 0.27 USD | |
| Ternium S.A. T5Z.F | $25.6 27.98 USD |
+0.79
|
$5.12B 5.59B USD | $150 163.97 USD | $25.4 27.77 USD | $25.4 27.77 USD | $5.12B 5.59B USD | 0 | -$1.59 -1.7 USD | |
| Kobe Steel KBSTF | $13.8 — |
0
|
$5.44B — | $1 — | $12.85 — | $12.85 — | $5.44B — | 6.57 | $2.1 — | |
| Commercial Metals Company CMS.F | $43.21 47.23 USD |
-2.61
|
$4.88B 5.34B USD | $120 131.18 USD | $43.21 47.23 USD | $43.21 47.23 USD | $4.88B 5.34B USD | 80.01 | $0.54 0.59 USD | |
| Kumba Iron Ore Limited KUI.F | $14.5 15.85 USD |
+1.4
|
$4.7B 5.13B USD | $50 54.66 USD | $14.5 15.85 USD | $14.5 15.85 USD | $4.7B 5.13B USD | 6.38 | $2.27 2.48 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $173.95 10.3 USD |
0
|
$80.19B 4.75B USD | $3.41K 201.91 USD | $173.95 10.3 USD | $173.95 10.3 USD | $80.19B 4.75B USD | 7.76 | $22.4 1.33 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $176.6 10.46 USD |
-1.34
|
$77.1B 4.57B USD | $6.46K 382.51 USD | $179 10.6 USD | $179 10.6 USD | $77.1B 4.57B USD | 8.03 | $21.99 1.3 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $152.5 9.03 USD |
+4.74
|
$75.64B 4.48B USD | $76 4.5 USD | $152.5 9.03 USD | $152.5 9.03 USD | $75.64B 4.48B USD | 0 | -$48.63 -2.8 USD | |
| Voestalpine AG VLPNY | $5.1 — |
-3.41
|
$4.47B — | $100 — | $5.1 — | $5.1 — | $4.47B — | 25.50 | $0.2 — | |
| Voestalpine AG VLPNF | $21.93 — |
0
|
$4.47B — | $150 — | $27.69 — | $27.69 — | $4.47B — | 21.29 | $1.03 — | |
| Voestalpine AG VASS.F | $4.56 4.98 USD |
+1.79
|
$3.99B 4.36B USD | $2K 2.19K USD | $4.48 4.9 USD | $4.48 4.9 USD | $3.99B 4.36B USD | 25.33 | $0.18 0.2 USD | |
| Voestalpine AG VAS.F | $22.72 24.84 USD |
0
|
$3.92B 4.28B USD | $100 109.31 USD | $22.22 24.29 USD | $22.72 24.84 USD | $3.92B 4.28B USD | 24.69 | $0.92 1.01 USD | |
| Kobe Steel, Ltd. KST.F | $9.77 10.68 USD |
+1.14
|
$3.9B 4.26B USD | $300 327.94 USD | $9.77 10.68 USD | $9.77 10.68 USD | $3.9B 4.26B USD | 5.33 | $1.83 2 USD | |
| Grupo Simec, S.A.B. de C.V SIM | $27.14 — |
0
|
$4.2B — | $298 — | $27.14 — | $27.14 — | $4.2B — | 7.73 | $3.51 — | |
| Vallourec VLOUF | $17.11 — |
0
|
$4.15B — | $200 — | $16.42 — | $16.75 — | $4.15B — | 8.30 | $2.06 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6.14 — |
0
|
$4.13B — | $379 — | $6.14 — | $6.14 — | $4.13B — | 19.80 | $0.31 — | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $23.4 25.58 USD |
+2.63
|
$3.78B 4.13B USD | $200 218.63 USD | $22.8 24.92 USD | $23.4 25.58 USD | $3.78B 4.13B USD | 7.59 | $3.08 3.37 USD | |
| Vallourec S.A. VACD.F | $15.51 16.95 USD |
+2.82
|
$3.74B 4.09B USD | $310 338.87 USD | $15.07 16.47 USD | $15.51 16.95 USD | $3.74B 4.09B USD | 8.71 | $1.78 1.95 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.75 8.47 USD |
0
|
$3.68B 4.02B USD | $250 273.28 USD | $7.75 8.47 USD | $7.75 8.47 USD | $3.68B 4.02B USD | 7.52 | $1.03 1.13 USD | |
| Vallourec S.A. VACE.F | $3.02 3.3 USD |
-1.31
|
$3.59B 3.93B USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $3.59B 3.93B USD | 8.38 | $0.36 0.39 USD | |
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | $31.5 0.35 USD |
-2.33
|
$351.99B 3.89B USD | $10.06M 111.13K USD | $31.4 0.35 USD | $32.28 0.36 USD | $351.99B 3.89B USD | 1.80 | $17.45 0.19 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,922 60.23 USD |
-0.31
|
$553.34B 3.74B USD | $99K 668.28 USD | $8,885 59.98 USD | $8,968 60.54 USD | $553.34B 3.74B USD | 17.76 | $502.09 3.39 USD | |
| Cleveland-Cliffs Inc. CVA.F | $6.59 7.21 USD |
-3
|
$3.37B 3.68B USD | $200 218.63 USD | $6.8 7.43 USD | $6.8 7.43 USD | $3.37B 3.68B USD | 0 | -$2.15 -2.3 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.75 7.38 USD |
-9.4
|
$3.25B 3.55B USD | $0 0 USD | $6.7 7.32 USD | $6.75 7.38 USD | $3.25B 3.55B USD | 6.08 | $1.11 1.21 USD | |
| Acerinox, S.A. ACXN.MX | $206.72 12.24 USD |
0
|
$58.54B 3.47B USD | $0 0 USD | $206.72 12.24 USD | $206.72 12.24 USD | $58.54B 3.47B USD | 12.98 | $15.92 0.94 USD | |
| Ternium Argentina S.A. TXAR.BA | $635 0.75 USD |
+1.93
|
$2.87T 3.39B USD | $1.27M 1.5K USD | $622 0.74 USD | $644 0.76 USD | $2.87T 3.39B USD | 0 | -$16.57 -0.01 USD | |
| Maanshan Iron & Steel Company MAANF | $0.23 — |
0
|
$3.29B — | $3K — | $0.1199 — | $0.1199 — | $3.29B — | 0 | -$0.08 — | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.2 0.22 USD |
+3.63
|
$2.99B 3.27B USD | $500 546.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.99B 3.27B USD | 0 | -$0.07 -0.07 USD | |
| Acerinox ANIOY | $6.05 — |
-0.49
|
$3.07B — | $100 — | $6.05 — | $6.05 — | $3.07B — | 14.75 | $0.41 — | |
| Hyundai Steel Company 004020.KS | $30,900 23.32 USD |
+0.82
|
$4.06T 3.07B USD | $703.46K 530.99 USD | $30,300 22.87 USD | $31,200 23.55 USD | $4.06T 3.07B USD | 0 | $0 0 USD | |
| Welspun Corp Limited WELCORP.BO | $954.7 11.55 USD |
-1.34
|
$251.21B 3.04B USD | $34.12K 412.83 USD | $951.8 11.52 USD | $975.9 11.81 USD | $251.21B 3.04B USD | 12.99 | $73.44 0.89 USD | |
| Acerinox, S.A. ACX.VI | $10.77 11.77 USD |
-0.28
|
$2.68B 2.93B USD | $0 0 USD | $10.72 11.72 USD | $10.81 11.82 USD | $2.68B 2.93B USD | 14.75 | $0.73 0.8 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $858.5 10.39 USD |
-2.19
|
$238.85B 2.89B USD | $7.04K 85.11 USD | $856.15 10.36 USD | $878.6 10.63 USD | $238.85B 2.89B USD | 26.43 | $32.47 0.39 USD | |
| Acerinox, S.A. ACE.F | $5.1 5.57 USD |
-1.92
|
$2.64B 2.88B USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.64B 2.88B USD | 13.78 | $0.37 0.4 USD | |
| Acerinox, S.A. ACE1.F | $10.4 11.37 USD |
-2.62
|
$2.62B 2.86B USD | $4 4.37 USD | $10.68 11.67 USD | $10.69 11.69 USD | $2.62B 2.86B USD | 14.24 | $0.73 0.8 USD | |
| Angang Steel Company ANGGF | $0.1499 — |
0
|
$2.86B — | $150 — | $0.1499 — | $0.1499 — | $2.86B — | 0 | -$0.09 — | |
| Angang Steel Company Limited GNV.F | $0.1799 0.19 USD |
+2.31
|
$2.59B 2.83B USD | $5K 5.47K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $2.59B 2.83B USD | 0 | -$0.08 -0.08 USD | |
| Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $32 1.89 USD |
0
|
$42.43B 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.43B 2.51B USD | 0 | -$6.78 -0.4 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,912.7 35.24 USD |
-0.27
|
$204.23B 2.47B USD | $9.55K 115.49 USD | $2,892.6 35 USD | $2,950 35.69 USD | $204.23B 2.47B USD | 37.49 | $77.69 0.94 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,907.9 35.18 USD |
-0.47
|
$203.82B 2.47B USD | $1.24K 14.97 USD | $2,893.1 35 USD | $2,945 35.63 USD | $203.82B 2.47B USD | 37.41 | $77.72 0.94 USD | |
| KIOCL Limited KIOCL.NS | $313.65 3.79 USD |
+0.06
|
$190.62B 2.31B USD | $124.54K 1.51K USD | $311.25 3.77 USD | $321.95 3.9 USD | $190.62B 2.31B USD | 0 | -$3.32 -0.04 USD | |
| KIOCL Limited KIOCL.BO | $312.35 3.78 USD |
-0.27
|
$189.98B 2.3B USD | $5.11K 61.85 USD | $311 3.76 USD | $321.45 3.89 USD | $189.98B 2.3B USD | 0 | -$3.32 -0.04 USD | |
| Aperam APMSF | $30.5 — |
0
|
$2.2B — | $2.92K — | $30.49 — | $30.49 — | $2.2B — | 8.61 | $3.54 — | |
| Aperam APEMY | $30.2 — |
0
|
$2.18B — | $3 — | $30.24 — | $30.34 — | $2.18B — | 8.29 | $3.64 — | |
| Aperam S.A. APAM.MC | $27.58 30.15 USD |
+2.91
|
$1.99B 2.18B USD | $2.37K 2.59K USD | $27.5 30.06 USD | $27.7 30.28 USD | $1.99B 2.18B USD | 8.64 | $3.19 3.49 USD | |
| Aperam S.A. APAM.VI | $27.58 30.15 USD |
+0.88
|
$1.99B 2.18B USD | $0 0 USD | $27.46 30.02 USD | $27.64 30.21 USD | $1.99B 2.18B USD | 8.56 | $3.22 3.52 USD | |
| Aperam S.A. 7AA.F | $27.42 29.97 USD |
+1.63
|
$1.98B 2.17B USD | $7 7.65 USD | $27.12 29.65 USD | $27.42 29.97 USD | $1.98B 2.17B USD | 8.59 | $3.19 3.49 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.31 1.43 USD |
+3.97
|
$1.8B 1.97B USD | $1.11K 1.21K USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.8B 1.97B USD | 0 | -$0.32 -0.3 USD | |
| Sims SMSMY | $10.1 — |
0
|
$1.95B — | $3.1K — | $10.1 — | $10.2 — | $1.95B — | 0 | -$0.11 — | |
| Sims Limited SMUPF | $8.65 — |
0
|
$1.94B — | $200 — | $7.44 — | $7.44 — | $1.94B — | 0 | -$0.11 — | |
| Jindal Saw Limited JINDALSAW.BO | $251.05 3.04 USD |
+1.31
|
$159.94B 1.93B USD | $406.51K 4.92K USD | $244.15 2.95 USD | $254.6 3.08 USD | $159.94B 1.93B USD | 8.63 | $29.09 0.35 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $452.5 5.47 USD |
-0.2
|
$159.45B 1.93B USD | $14.79K 178.95 USD | $448 5.42 USD | $459.8 5.56 USD | $159.45B 1.93B USD | 22.57 | $20.04 0.24 USD | |
| Sims Limited I8M.F | $8.65 9.46 USD |
-0.57
|
$1.68B 1.84B USD | $1K 1.09K USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.68B 1.84B USD | 0 | -$0.1 -0.1 USD | |
| Sims Limited I8MA.F | $8.5 9.29 USD |
-0.58
|
$1.68B 1.84B USD | $180 196.76 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.68B 1.84B USD | 0 | -$0.1 -0.1 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,506 23.67 USD |
0
|
$267.27B 1.8B USD | $153.5K 1.04K USD | $3,484 23.52 USD | $3,528 23.81 USD | $267.27B 1.8B USD | 13.24 | $264.7 1.79 USD | |
| EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| Outokumpu Oyj OUTKY | $1.83 — |
0
|
$1.71B — | $1.5K — | $1.9 — | $1.9 — | $1.71B — | 0 | -$0.05 — | |
| Outokumpu Oyj OUTA.F | $3.51 3.84 USD |
+2.45
|
$1.53B 1.67B USD | $1.2K 1.31K USD | $3.49 3.82 USD | $3.51 3.84 USD | $1.53B 1.67B USD | 0 | -$0.08 -0.08 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,877 58.95 USD |
+0.75
|
$51.69B 1.62B USD | $35.67K 1.12K USD | $1,848 58.04 USD | $1,906 59.86 USD | $51.69B 1.62B USD | 25.50 | $73.59 2.31 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTFF | $3.01 — |
0
|
$1.6B — | $200 — | $2.95 — | $3 — | $1.6B — | 0 | -$0.1 — | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.08999 0.1 USD |
+2.29
|
$1.37B 1.5B USD | $750 819.85 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.37B 1.5B USD | 0 | -$0.04 -0.04 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $190.65 2.31 USD |
+2.53
|
$123.3B 1.49B USD | $198.56K 2.4K USD | $186.65 2.26 USD | $198 2.4 USD | $123.3B 1.49B USD | 14.56 | $13.09 0.16 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||