Page de résultat 4 pour Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (69)
- Argentine (7)
- Australie (16)
- L'Autriche (7)
- Brésil (19)
- Canada (5)
- Chili (5)
- Chine (58)
- Finlande (3)
- France (2)
- Allemagne (98)
- Grèce (7)
- Hong Kong (24)
- Inde (122)
- Indonésie (7)
- Israël (4)
- Japon (42)
- Malaisie (23)
- Mexique (10)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (7)
- le Portugal (1)
- Russie (12)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (41)
- Espagne (8)
- Suriname (6)
- Suède (3)
- Suisse (2)
- Taïwan (39)
- Thaïlande (46)
- Turquie (14)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Matériaux de base (743)
- {{item.name}}
- Tous secteur
- Matériaux de base (743)
Acier (743)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance, Inc. RS6.F | $268.4 293.4 USD |
+2.05
|
$14.39B 15.73B USD | $40 43.73 USD | $268.4 293.4 USD | $268.4 293.4 USD | $14.39B 15.73B USD | 22.03 | $12.18 13.31 USD | |
| POSCO Holdings Inc. 005490.KS | $257,500 194.37 USD |
-0.58
|
$19.47T 14.7B USD | $106.94K 80.72 USD | $256,500 193.62 USD | $261,500 197.39 USD | $19.47T 14.7B USD | 0 | $0 0 USD | |
| United States Steel Corporation X.MX | $1,046.24 61.95 USD |
+5.48
|
$236.89B 14.03B USD | $50 2.96 USD | $1,041.41 61.66 USD | $1,046.24 61.95 USD | $236.89B 14.03B USD | 149.24 | $7.01 0.42 USD | |
| United States Steel Corporation USSX34.SA | $296.36 60.07 USD |
0
|
$68.22B 13.83B USD | $0 0 USD | $296.36 60.07 USD | $296.36 60.07 USD | $68.22B 13.83B USD | 145.27 | $2.04 0.41 USD | |
| POSCO Holdings Inc. PKX.F | $40 43.73 USD |
-0.5
|
$12.32B 13.47B USD | $125 136.64 USD | $40 43.73 USD | $40 43.73 USD | $12.32B 13.47B USD | 22.98 | $1.74 1.9 USD | |
| United States Steel Corporation X.SN | $45.36 — |
0
|
$12.42B — | $0 — | $0 — | $0 — | $12.42B — | 122.59 | $0.37 — | |
| Gerdau S.A. GGB.BA | $13,875 16.4 USD |
-1.6
|
$9.97T 11.78B USD | $476 0.56 USD | $13,875 16.4 USD | $14,150 16.73 USD | $9.97T 11.78B USD | 40.83 | $339.81 0.4 USD | |
| United States Steel Corporation USX1.DE | $47.57 51.99 USD |
0
|
$10.77B 11.77B USD | $205 224.09 USD | $47.57 51.99 USD | $47.57 51.99 USD | $10.77B 11.77B USD | 148.64 | $0.32 0.35 USD | |
| United States Steel Corporation USX1.F | $46.9 51.26 USD |
0
|
$10.75B 11.75B USD | $16 17.49 USD | $46.9 51.26 USD | $46.9 51.26 USD | $10.75B 11.75B USD | 146.54 | $0.32 0.35 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $893.3 10.81 USD |
+0.15
|
$903.82B 10.93B USD | $33.18K 401.41 USD | $888.45 10.75 USD | $901 10.9 USD | $903.82B 10.93B USD | 32.05 | $27.87 0.34 USD | |
| China Steel Corporation CNS.SG | $10.9 11.92 USD |
0
|
$8.68B 9.49B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $8.68B 9.49B USD | 155.71 | $0.07 0.08 USD | |
| China Steel Corporation 2002A.TW | $40.2 1.28 USD |
0
|
$292.8B 9.3B USD | $231 7.34 USD | $40.2 1.28 USD | $40.2 1.28 USD | $292.8B 9.3B USD | 365.45 | $0.11 0.003 USD | |
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | $138 1.52 USD |
-0.27
|
$827.07B 9.14B USD | $945.84K 10.45K USD | $135.6 1.5 USD | $138.2 1.53 USD | $827.07B 9.14B USD | 2.62 | $52.54 0.58 USD | |
| Public Joint Stock Company Severstal SVJTY | $10 — |
-54.34
|
$8.38B — | $42 — | $21.9 — | $21.9 — | $8.38B — | 2.04 | $4.88 — | |
| Ternium S.A. TXR.BA | $8,780 10.38 USD |
-0.34
|
$6.92T 8.19B USD | $3.09K 3.65 USD | $8,680 10.26 USD | $8,880 10.5 USD | $6.92T 8.19B USD | 0 | -$1,064.2 -1.2 USD | |
| Public Joint Stock Company Severstal CHMF.ME | $821.4 9.08 USD |
-0.29
|
$688.1B 7.6B USD | $229.77K 2.54K USD | $811 8.96 USD | $822.6 9.09 USD | $688.1B 7.6B USD | 2.69 | $305.14 3.37 USD | |
| JFE JFEEF | $11.4 — |
0
|
$7.4B — | $3.92K — | $11.4 — | $11.71 — | $7.4B — | 11.87 | $0.96 — | |
| BlueScope Steel BLSFF | $16.74 — |
+11.08
|
$7.34B — | $100 — | $16.74 — | $16.74 — | $7.34B — | 21.18 | $0.79 — | |
| JFE Holdings, Inc. JFR.F | $10.1 11.04 USD |
+1.51
|
$6.5B 7.11B USD | $13 14.21 USD | $10.1 11.04 USD | $10.1 11.04 USD | $6.5B 7.11B USD | 12.16 | $0.83 0.91 USD | |
| BlueScope Steel BLSFY | $75.93 — |
+4.18
|
$6.88B — | $14 — | $75.93 — | $75.93 — | $6.88B — | 19.22 | $3.95 — | |
| Jindal Stainless Limited JSL.BO | $670.8 8.12 USD |
-2.43
|
$566.26B 6.85B USD | $27.97K 338.4 USD | $666.05 8.06 USD | $687.95 8.32 USD | $566.26B 6.85B USD | 22.07 | $30.39 0.37 USD | |
| Voestalpine AG VLPNF | $33.15 — |
+51.16
|
$6.78B — | $150 — | $27.69 — | $27.69 — | $6.78B — | 31.87 | $1.04 — | |
| Ternium S.A. TX.MX | $574 33.99 USD |
0
|
$112.68B 6.67B USD | $10 0.59 USD | $574 33.99 USD | $574 33.99 USD | $112.68B 6.67B USD | 0 | -$34.1 -2.01 USD | |
| SSAB AB (publ) SSAAF | $6.55 — |
+9.81
|
$6.52B — | $187 — | $6.55 — | $6.55 — | $6.52B — | 12.12 | $0.54 — | |
| Gerdau S.A. GGBN.MX | $61.1 3.62 USD |
0
|
$109.73B 6.5B USD | $0 0 USD | $61.1 3.62 USD | $61.1 3.62 USD | $109.73B 6.5B USD | 11.23 | $5.44 0.32 USD | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $19.9 — | $19.9 — | $6.39B — | 8.12 | $2.45 — | |
| BlueScope Steel Limited BH5.F | $12.8 13.99 USD |
+0.79
|
$5.65B 6.17B USD | $80 87.45 USD | $12.8 13.99 USD | $12.8 13.99 USD | $5.65B 6.17B USD | 18.55 | $0.69 0.75 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,798.4 21.76 USD |
-1.87
|
$508.63B 6.15B USD | $76.13K 921.08 USD | $1,783.8 21.58 USD | $1,835 22.2 USD | $508.63B 6.15B USD | 65.77 | $27.34 0.33 USD | |
| SSAB AB (publ) SSAAY | $3 — |
0
|
$5.92B — | $5K — | $3 — | $3 — | $5.92B — | 11.11 | $0.27 — | |
| SSAB AB (publ) SKWA.F | $5.19 5.68 USD |
+0.89
|
$5.18B 5.67B USD | $920 1.01K USD | $5.11 5.59 USD | $5.19 5.68 USD | $5.18B 5.67B USD | 11.29 | $0.46 0.5 USD | |
| Ternium S.A. T5Z.F | $26 28.42 USD |
+1.56
|
$5.17B 5.65B USD | $150 163.97 USD | $26 28.42 USD | $26 28.42 USD | $5.17B 5.65B USD | 0 | -$1.56 -1.7 USD | |
| SSAB AB (publ) SKWC.F | $5.12 5.59 USD |
-0.2
|
$5.13B 5.6B USD | $1K 1.09K USD | $5.12 5.59 USD | $5.12 5.59 USD | $5.13B 5.6B USD | 11.12 | $0.46 0.5 USD | |
| Gerdau S.A. GDUB.F | $2.6 2.84 USD |
0
|
$5.02B 5.49B USD | $500 546.57 USD | $2.6 2.84 USD | $2.6 2.84 USD | $5.02B 5.49B USD | 10.40 | $0.25 0.27 USD | |
| Gerdau S.A. XGGB.MC | $2.66 2.91 USD |
+0.76
|
$5.02B 5.49B USD | $2.02K 2.2K USD | $2.74 3 USD | $2.74 3 USD | $5.02B 5.49B USD | 10.64 | $0.25 0.27 USD | |
| Gerdau S.A. GDUA.F | $2.54 2.78 USD |
0
|
$5.02B 5.49B USD | $885 967.42 USD | $2.54 2.78 USD | $2.54 2.78 USD | $5.02B 5.49B USD | 10.16 | $0.25 0.27 USD | |
| Commercial Metals Company CMS.F | $42.51 46.47 USD |
+1.84
|
$4.88B 5.33B USD | $215 235.02 USD | $42.51 46.47 USD | $42.51 46.47 USD | $4.88B 5.33B USD | 81.75 | $0.52 0.57 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Kobe Steel KBSTF | $12.47 — |
-1.81
|
$4.91B — | $1 — | $12.47 — | $12.47 — | $4.91B — | 5.90 | $2.11 — | |
| Kumba Iron Ore Limited KUI.F | $13.5 14.76 USD |
-0.74
|
$4.36B 4.76B USD | $150 163.97 USD | $13.5 14.76 USD | $13.5 14.76 USD | $4.36B 4.76B USD | 6.08 | $2.22 2.43 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $173.9 10.3 USD |
+1.55
|
$80.17B 4.75B USD | $2.6K 154.01 USD | $173.88 10.3 USD | $173.9 10.3 USD | $80.17B 4.75B USD | 7.76 | $22.4 1.33 USD | |
| Voestalpine AG VLPNY | $5.27 — |
+1.74
|
$4.68B — | $600 — | $5.27 — | $5.27 — | $4.68B — | 25.09 | $0.21 — | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $177 10.48 USD |
-0.5
|
$77.27B 4.58B USD | $4.46K 263.79 USD | $172.55 10.22 USD | $177 10.48 USD | $77.27B 4.58B USD | 7.94 | $22.29 1.32 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $5.63 — |
0
|
$4.54B — | $100 — | $5.63 — | $5.63 — | $4.54B — | 18.16 | $0.31 — | |
| Grupo Simec, S.A.B. de C.V SIM | $27.61 — |
0
|
$4.28B — | $30 — | $27.53 — | $28.71 — | $4.28B — | 7.77 | $3.55 — | |
| Cleveland-Cliffs Inc. CLF.MX | $145.72 8.63 USD |
0
|
$72.08B 4.27B USD | $1 0.06 USD | $145.72 8.63 USD | $145.72 8.63 USD | $72.08B 4.27B USD | 0 | -$46 -2.7 USD | |
| Voestalpine AG VAS.F | $22.42 24.51 USD |
+0.27
|
$3.9B 4.26B USD | $500 546.57 USD | $22.42 24.51 USD | $22.42 24.51 USD | $3.9B 4.26B USD | 24.91 | $0.9 0.98 USD | |
| Voestalpine AG VASS.F | $4.52 4.94 USD |
0
|
$3.89B 4.25B USD | $2.02K 2.21K USD | $4.52 4.94 USD | $4.52 4.94 USD | $3.89B 4.25B USD | 25.11 | $0.18 0.2 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $7.3 7.98 USD |
+7.35
|
$3.81B 4.17B USD | $0 0 USD | $6.65 7.27 USD | $7.3 7.98 USD | $3.81B 4.17B USD | 7.15 | $1.02 1.11 USD | |
| Kobe Steel, Ltd. KST.F | $9.44 10.32 USD |
+0.76
|
$3.78B 4.14B USD | $39 42.63 USD | $9.44 10.32 USD | $9.47 10.35 USD | $3.78B 4.14B USD | 5.18 | $1.82 1.99 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $23.6 25.8 USD |
+3.51
|
$3.74B 4.09B USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $3.74B 4.09B USD | 7.68 | $3.07 3.36 USD | |
| Vallourec VLOUF | $16.75 — |
-2.1
|
$4.04B — | $200 — | $16.42 — | $16.75 — | $4.04B — | 8.01 | $2.09 — | |
| Vallourec S.A. VACD.F | $15.53 16.98 USD |
+2.17
|
$3.65B 3.99B USD | $100 109.31 USD | $15.25 16.67 USD | $15.53 16.98 USD | $3.65B 3.99B USD | 8.58 | $1.81 1.98 USD | |
| Vallourec S.A. VACE.F | $3.04 3.32 USD |
+2.01
|
$3.64B 3.98B USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $3.64B 3.98B USD | 8.44 | $0.36 0.39 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.6 8.31 USD |
0
|
$3.61B 3.95B USD | $250 273.28 USD | $7.6 8.31 USD | $7.6 8.31 USD | $3.61B 3.95B USD | 7.45 | $1.02 1.11 USD | |
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | $31.5 0.35 USD |
-2.33
|
$351.99B 3.89B USD | $10.06M 111.13K USD | $31.4 0.35 USD | $32.28 0.36 USD | $351.99B 3.89B USD | 1.80 | $17.45 0.19 USD | |
| Cleveland-Cliffs Inc. CVA.F | $6.63 7.25 USD |
+5.89
|
$3.48B 3.8B USD | $200 218.63 USD | $6.63 7.25 USD | $6.63 7.25 USD | $3.48B 3.8B USD | 0 | -$2.1 -2.2 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,760 59.13 USD |
+0.98
|
$540.48B 3.65B USD | $36.2K 244.36 USD | $8,694 58.69 USD | $8,767 59.18 USD | $540.48B 3.65B USD | 17.44 | $502.28 3.39 USD | |
| Acerinox, S.A. ACXN.MX | $206.72 12.24 USD |
0
|
$58.09B 3.44B USD | $0 0 USD | $206.72 12.24 USD | $206.72 12.24 USD | $58.09B 3.44B USD | 12.95 | $15.96 0.95 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.2099 0.23 USD |
+0.98
|
$2.95B 3.23B USD | $500 546.57 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.95B 3.23B USD | 0 | -$0.07 -0.07 USD | |
| Ternium Argentina S.A. TXAR.BA | $587 0.69 USD |
-1.34
|
$2.65T 3.13B USD | $1.83M 2.17K USD | $585 0.69 USD | $602 0.71 USD | $2.65T 3.13B USD | 0 | -$16.3 -0.01 USD | |
| Acerinox ANIOY | $6.05 — |
0
|
$3.11B — | $200 — | $6.05 — | $6.05 — | $3.11B — | 14.40 | $0.42 — | |
| Acerinox, S.A. ACE1.F | $10.56 11.54 USD |
+0.38
|
$2.67B 2.92B USD | $2K 2.19K USD | $10.56 11.54 USD | $10.56 11.54 USD | $2.67B 2.92B USD | 14.46 | $0.73 0.8 USD | |
| Welspun Corp Limited WELCORP.BO | $913.35 11.05 USD |
+0.08
|
$240.33B 2.91B USD | $18.48K 223.52 USD | $904.95 10.95 USD | $936.95 11.34 USD | $240.33B 2.91B USD | 12.61 | $72.43 0.88 USD | |
| Acerinox, S.A. ACE.F | $5.1 5.57 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.66B 2.9B USD | 13.78 | $0.37 0.4 USD | |
| Acerinox, S.A. ACX.VI | $10.53 11.51 USD |
-1.4
|
$2.62B 2.87B USD | $0 0 USD | $10.53 11.51 USD | $10.63 11.62 USD | $2.62B 2.87B USD | 14.42 | $0.73 0.8 USD | |
| Hyundai Steel Company 004020.KS | $28,650 21.63 USD |
-1.54
|
$3.77T 2.84B USD | $142.94K 107.9 USD | $28,550 21.55 USD | $29,250 22.08 USD | $3.77T 2.84B USD | 0 | $0 0 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $827.8 10.02 USD |
-0.81
|
$232.21B 2.81B USD | $1.91K 23.1 USD | $825 9.98 USD | $841 10.17 USD | $232.21B 2.81B USD | 25.44 | $32.53 0.39 USD | |
| Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Angang Steel Company Limited GNV.F | $0.17 0.19 USD |
-2.3
|
$2.44B 2.66B USD | $5K 5.47K USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.44B 2.66B USD | 0 | -$0.08 -0.08 USD | |
| Angang Steel Company ANGGF | $0.1499 — |
-10.71
|
$2.53B — | $150 — | $0.1499 — | $0.1499 — | $2.53B — | 0 | -$0.09 — | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,849.3 34.47 USD |
-0.04
|
$200.09B 2.42B USD | $17.07K 206.52 USD | $2,800.6 33.88 USD | $2,880 34.84 USD | $200.09B 2.42B USD | 36.89 | $77.22 0.93 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,851.65 34.5 USD |
-0.11
|
$200.09B 2.42B USD | $970 11.74 USD | $2,801.5 33.89 USD | $2,861.3 34.62 USD | $200.09B 2.42B USD | 36.90 | $77.28 0.93 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $29.11 1.72 USD |
0
|
$38.6B 2.29B USD | $0 0 USD | $29.11 1.72 USD | $29.11 1.72 USD | $38.6B 2.29B USD | 0 | -$6.81 -0.4 USD | |
| Aperam APMSF | $30.5 — |
0
|
$2.2B — | $100 — | $30.5 — | $30.5 — | $2.2B — | 8.61 | $3.54 — | |
| Aperam APEMY | $30.4 — |
-4.61
|
$2.2B — | $17 — | $30.4 — | $30.4 — | $2.2B — | 7.93 | $3.83 — | |
| KIOCL Limited KIOCL.BO | $290.35 3.51 USD |
-1.43
|
$178.31B 2.16B USD | $11.15K 134.9 USD | $288.75 3.49 USD | $302.9 3.66 USD | $178.31B 2.16B USD | 0 | -$3.37 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $290.75 3.52 USD |
-0.9
|
$178.31B 2.16B USD | $44.21K 534.92 USD | $288.45 3.49 USD | $295.65 3.58 USD | $178.31B 2.16B USD | 0 | -$3.37 -0.04 USD | |
| Aperam S.A. APAM.MC | $27 29.51 USD |
-0.22
|
$1.95B 2.13B USD | $76 83.08 USD | $26.76 29.25 USD | $27.22 29.76 USD | $1.95B 2.13B USD | 8.46 | $3.19 3.49 USD | |
| Aperam S.A. APAM.VI | $26.86 29.36 USD |
-0.89
|
$1.94B 2.12B USD | $0 0 USD | $26.86 29.36 USD | $27.22 29.76 USD | $1.94B 2.12B USD | 8.42 | $3.19 3.49 USD | |
| Aperam S.A. 7AA.F | $26.82 29.32 USD |
-0.3
|
$1.94B 2.12B USD | $2 2.19 USD | $26.82 29.32 USD | $27.1 29.62 USD | $1.94B 2.12B USD | 8.40 | $3.19 3.49 USD | |
| Sims SMSMY | $10 — |
-0.99
|
$2.04B — | $1K — | $10 — | $10 — | $2.04B — | 0 | -$0.11 — | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $449.8 5.44 USD |
+0.13
|
$158.5B 1.92B USD | $7.44K 90 USD | $446.6 5.4 USD | $452.9 5.48 USD | $158.5B 1.92B USD | 22.62 | $19.88 0.24 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.29 1.41 USD |
0
|
$1.71B 1.87B USD | $1.8K 1.97K USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.71B 1.87B USD | 0 | -$0.31 -0.3 USD | |
| Sims Limited I8M.F | $8.65 9.46 USD |
-0.57
|
$1.69B 1.85B USD | $20 21.86 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.69B 1.85B USD | 0 | -$0.1 -0.1 USD | |
| Sims Limited I8MA.F | $8.5 9.29 USD |
-0.58
|
$1.69B 1.85B USD | $180 196.76 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.69B 1.85B USD | 0 | -$0.1 -0.1 USD | |
| Jindal Saw Limited JINDALSAW.BO | $236.15 2.86 USD |
+1.44
|
$150.44B 1.82B USD | $122.49K 1.48K USD | $228.05 2.76 USD | $236.9 2.87 USD | $150.44B 1.82B USD | 8.67 | $27.23 0.33 USD | |
| Maanshan Iron & Steel Company MAANF | $0.1199 — |
-46.67
|
$1.8B — | $3K — | $0.1199 — | $0.1199 — | $1.8B — | 0 | -$0.08 — | |
| EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| Maruichi Steel Tube Ltd. 5463.T | $3,414 23.05 USD |
-0.47
|
$260.26B 1.76B USD | $24.1K 162.68 USD | $3,404 22.98 USD | $3,430 23.15 USD | $260.26B 1.76B USD | 12.89 | $264.8 1.79 USD | |
| Outokumpu Oyj OUTKY | $1.9 — |
-7.77
|
$1.7B — | $1.5K — | $1.9 — | $1.9 — | $1.7B — | 0 | -$0.05 — | |
| Sims Limited SMUPF | $7.44 — |
-13.99
|
$1.69B — | $200 — | $7.44 — | $7.44 — | $1.69B — | 0 | -$0.11 — | |
| Outokumpu Oyj OUTA.F | $3.39 3.7 USD |
+1.01
|
$1.53B 1.68B USD | $1.5K 1.64K USD | $3.39 3.7 USD | $3.39 3.7 USD | $1.53B 1.68B USD | 0 | -$0.08 -0.08 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTFF | $2.95 — |
-1.99
|
$1.57B — | $200 — | $2.95 — | $3 — | $1.57B — | 0 | -$0.1 — | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,704 53.51 USD |
-1.33
|
$46.92B 1.47B USD | $34.9K 1.1K USD | $1,690 53.07 USD | $1,727 54.24 USD | $46.92B 1.47B USD | 23.54 | $72.36 2.27 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.1 0.1 USD |
-1.54
|
$1.33B 1.45B USD | $750 819.85 USD | $0.1 0.1 USD | $0.1 0.1 USD | $1.33B 1.45B USD | 0 | -$0.04 -0.04 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $180.5 2.18 USD |
-1.23
|
$118.2B 1.43B USD | $81.46K 985.55 USD | $180 2.18 USD | $184.2 2.23 USD | $118.2B 1.43B USD | 13.62 | $13.25 0.16 USD | |
| Vesuvius CKSNF | $5.57 — |
+15.32
|
$1.42B — | $5.65K — | $5.48 — | $5.48 — | $1.42B — | 12.37 | $0.45 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||