$3.57T
Capitalisation boursière totale
$129.86B
Volume total
BTC 60.92%     ETH 9.39%
Prépondérance

Page de résultat 4 pour Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Matériaux de base (744)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United States Steel Corporation  X.BA $21,400 25.3 USD
+1.18
$14.46T 17.1B USD $626 0.74 USD $21,075 24.91 USD $21,450 25.35 USD $14.46T 17.1B USD 16.02 $1.34K 1.58 USD
POSCO Holdings Inc.  P1KX34.SA $66.45 13.47 USD
0
$81.18B 16.45B USD $0 0 USD $0 0 USD $0 0 USD $81.18B 16.45B USD 23.81 $2.79 0.57 USD
Reliance, Inc.  RS6.F $271 296.24 USD
+0.18
$14.37B 15.7B USD $40 43.73 USD $270.5 295.69 USD $270.5 295.69 USD $14.37B 15.7B USD 21.92 $12.36 13.51 USD
POSCO Holdings Inc.  005490.KS $266,500 201.16 USD
+1.72
$20.15T 15.21B USD $278.86K 210.49 USD $263,000 198.52 USD $271,500 204.94 USD $20.15T 15.21B USD 0 $0 0 USD
POSCO Holdings Inc.  PKX.F $42.2 46.13 USD
-0.47
$12.76B 13.95B USD $125 136.64 USD $42.2 46.13 USD $42.2 46.13 USD $12.76B 13.95B USD 23.31 $1.81 1.98 USD
United States Steel Corporation  X.MX $1,010 59.8 USD
0
$232.66B 13.78B USD $0 0 USD $0 0 USD $0 0 USD $232.66B 13.78B USD 142.85 $7.07 0.42 USD
United States Steel Corporation  USSX34.SA $296.36 60.07 USD
-0.62
$67.84B 13.75B USD $0 0 USD $0 0 USD $0 0 USD $67.84B 13.75B USD 145.27 $2.04 0.41 USD
Gerdau S.A.  GGB.BA $14,900 17.61 USD
-1.97
$10.7T 12.65B USD $3.01K 3.56 USD $14,900 17.61 USD $15,325 18.11 USD $10.7T 12.65B USD 45.04 $330.78 0.39 USD
United States Steel Corporation  X.SN $45.36
0
$12.2B $0 $0 $0 $12.2B 122.59 $0.37
Jindal Steel & Power Limited  JINDALSTEL.BO $955 11.55 USD
-1.94
$966.25B 11.69B USD $42.29K 511.65 USD $951.1 11.51 USD $977.7 11.83 USD $966.25B 11.69B USD 34.29 $27.85 0.34 USD
United States Steel Corporation  USX1.DE $46.52 50.85 USD
0
$10.68B 11.67B USD $1.19K 1.3K USD $46.52 50.85 USD $46.52 50.85 USD $10.68B 11.67B USD 145.35 $0.32 0.35 USD
United States Steel Corporation  USX1.F $46.55 50.89 USD
-0.76
$10.6B 11.58B USD $40 43.73 USD $46.55 50.89 USD $46.55 50.89 USD $10.6B 11.58B USD 141.06 $0.33 0.36 USD
China Steel Corporation  CNS.SG $11 12.02 USD
0
$8.69B 9.5B USD $0 0 USD $11 12.02 USD $11 12.02 USD $8.69B 9.5B USD 183.33 $0.06 0.07 USD
China Steel Corporation  2002A.TW $40 1.27 USD
-0.25
$296.63B 9.43B USD $4.2K 133.42 USD $40.15 1.28 USD $40.15 1.28 USD $296.63B 9.43B USD 363.63 $0.11 0.003 USD
Public Joint Stock Company "Novolipetsk Steel"  NLMK.ME $138 1.52 USD
-0.27
$827.07B 9.14B USD $945.84K 10.45K USD $135.6 1.5 USD $138.2 1.53 USD $827.07B 9.14B USD 2.62 $52.54 0.58 USD
JFE  JFEEF $13.06
0
$8.31B $1 $13.04 $13.04 $8.31B 13.74 $0.95
Ternium S.A.  TXR.BA $8,820 10.43 USD
+0.8
$6.88T 8.13B USD $2.94K 3.47 USD $8,680 10.26 USD $8,830 10.44 USD $6.88T 8.13B USD 0 -$1,078.6 -1.2 USD
Public Joint Stock Company Severstal  CHMF.ME $821.4 9.08 USD
-0.29
$688.1B 7.6B USD $229.77K 2.54K USD $811 8.96 USD $822.6 9.09 USD $688.1B 7.6B USD 2.69 $305.14 3.37 USD
Jindal Stainless Limited  JSL.BO $721.05 8.72 USD
-0.66
$593.74B 7.18B USD $21.35K 258.29 USD $716.45 8.67 USD $733.95 8.88 USD $593.74B 7.18B USD 23.37 $30.85 0.37 USD
JFE Holdings, Inc.  JFR.F $10.1 11.04 USD
0
$6.44B 7.04B USD $13 14.21 USD $10.1 11.04 USD $10.1 11.04 USD $6.44B 7.04B USD 11.88 $0.85 0.93 USD
Gerdau S.A.  GGBN.MX $61.1 3.62 USD
+0.99
$117B 6.93B USD $18 1.07 USD $61.1 3.62 USD $61.1 3.62 USD $117B 6.93B USD 11.17 $5.47 0.32 USD
BlueScope Steel  BLSFF $15.07
0
$6.73B $100 $16.74 $16.74 $6.73B 19.07 $0.79
BlueScope Steel  BLSFY $75
+2.91
$6.73B $2K $72.44 $72.88 $6.73B 18.42 $4.07
Ternium S.A.  TX.MX $558.8 33.09 USD
+0.14
$110.65B 6.55B USD $2.91K 172.13 USD $558 33.04 USD $558.8 33.09 USD $110.65B 6.55B USD 0 -$34.42 -2.03 USD
Kumba Iron Ore Limited  KUMBF $19.9
0
$6.39B $100 $23.52 $23.52 $6.39B 8.12 $2.45
APL Apollo Tubes Limited  APLAPOLLO.BO $1,885 22.81 USD
-0.47
$523.13B 6.33B USD $10.87K 131.47 USD $1,879.2 22.74 USD $1,920.8 23.24 USD $523.13B 6.33B USD 68.64 $27.46 0.33 USD
BlueScope Steel Limited  BH5.F $12.8 13.99 USD
-3.76
$5.67B 6.19B USD $80 87.45 USD $12.8 13.99 USD $12.8 13.99 USD $5.67B 6.19B USD 18.82 $0.68 0.74 USD
SSAB AB (publ)  SSAAF $5.97
0
$6.19B $187 $6.55 $6.55 $6.19B 11.25 $0.53
SSAB AB (publ)  SSAAY $3.07
-2.08
$6.19B $120 $3.25 $3.25 $6.19B 11.78 $0.26
SSAB AB (publ)  SKWC.F $5.38 5.88 USD
+1.24
$5.48B 5.99B USD $1K 1.09K USD $5.31 5.8 USD $5.31 5.8 USD $5.48B 5.99B USD 11.94 $0.45 0.49 USD
SSAB AB (publ)  SKWA.F $5.39 5.9 USD
-0.99
$5.36B 5.86B USD $1K 1.09K USD $5.39 5.9 USD $5.41 5.91 USD $5.36B 5.86B USD 11.47 $0.47 0.51 USD
Gerdau S.A.  GDUB.F $2.68 2.93 USD
-1.47
$5.33B 5.83B USD $500 546.57 USD $2.72 2.97 USD $2.72 2.97 USD $5.33B 5.83B USD 9.92 $0.27 0.3 USD
Gerdau S.A.  GDUA.F $2.66 2.91 USD
-1.48
$5.33B 5.83B USD $885 967.42 USD $2.7 2.95 USD $2.74 3 USD $5.33B 5.83B USD 11.08 $0.24 0.26 USD
Gerdau S.A.  XGGB.MC $2.72 2.97 USD
-3.55
$5.26B 5.75B USD $142.88K 156.19K USD $2.72 2.97 USD $2.72 2.97 USD $5.26B 5.75B USD 10.88 $0.25 0.27 USD
Ternium S.A.  T5Z.F $25.6 27.98 USD
+0.79
$5.12B 5.59B USD $150 163.97 USD $25.4 27.77 USD $25.4 27.77 USD $5.12B 5.59B USD 0 -$1.59 -1.7 USD
Kobe Steel  KBSTF $13.8
0
$5.44B $1 $12.85 $12.85 $5.44B 6.57 $2.1
Commercial Metals Company  CMS.F $43.21 47.23 USD
-2.61
$4.88B 5.34B USD $120 131.18 USD $43.21 47.23 USD $43.21 47.23 USD $4.88B 5.34B USD 80.01 $0.54 0.59 USD
Kumba Iron Ore Limited  KUI.F $14.5 15.85 USD
+1.4
$4.7B 5.13B USD $50 54.66 USD $14.5 15.85 USD $14.5 15.85 USD $4.7B 5.13B USD 6.38 $2.27 2.48 USD
Commercial Metals Company  CMS.DE $38.73 42.34 USD
0
$4.57B 4.99B USD $0 0 USD $0 0 USD $0 0 USD $4.57B 4.99B USD 0 $0 0 USD
Grupo Simec, S.A.B. de C.V.  SIMECB.MX $173.95 10.3 USD
0
$80.19B 4.75B USD $3.41K 201.91 USD $173.95 10.3 USD $173.95 10.3 USD $80.19B 4.75B USD 7.76 $22.4 1.33 USD
Industrias CH, S. A. B. de C. V.  ICHB.MX $176.6 10.46 USD
-1.34
$77.1B 4.57B USD $6.46K 382.51 USD $179 10.6 USD $179 10.6 USD $77.1B 4.57B USD 8.03 $21.99 1.3 USD
Cleveland-Cliffs Inc.  CLF.MX $152.5 9.03 USD
+4.74
$75.64B 4.48B USD $76 4.5 USD $152.5 9.03 USD $152.5 9.03 USD $75.64B 4.48B USD 0 -$48.63 -2.8 USD
Voestalpine AG  VLPNY $5.1
-3.41
$4.47B $100 $5.1 $5.1 $4.47B 25.50 $0.2
Voestalpine AG  VLPNF $21.93
0
$4.47B $150 $27.69 $27.69 $4.47B 21.29 $1.03
Voestalpine AG  VASS.F $4.56 4.98 USD
+1.79
$3.99B 4.36B USD $2K 2.19K USD $4.48 4.9 USD $4.48 4.9 USD $3.99B 4.36B USD 25.33 $0.18 0.2 USD
Voestalpine AG  VAS.F $22.72 24.84 USD
0
$3.92B 4.28B USD $100 109.31 USD $22.22 24.29 USD $22.72 24.84 USD $3.92B 4.28B USD 24.69 $0.92 1.01 USD
Kobe Steel, Ltd.  KST.F $9.77 10.68 USD
+1.14
$3.9B 4.26B USD $300 327.94 USD $9.77 10.68 USD $9.77 10.68 USD $3.9B 4.26B USD 5.33 $1.83 2 USD
Grupo Simec, S.A.B. de C.V  SIM $27.14
0
$4.2B $298 $27.14 $27.14 $4.2B 7.73 $3.51
Vallourec  VLOUF $17.11
0
$4.15B $200 $16.42 $16.75 $4.15B 8.30 $2.06
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $6.14
0
$4.13B $379 $6.14 $6.14 $4.13B 19.80 $0.31
Grupo Simec, S.A.B. de C.V.  GSM.F $23.4 25.58 USD
+2.63
$3.78B 4.13B USD $200 218.63 USD $22.8 24.92 USD $23.4 25.58 USD $3.78B 4.13B USD 7.59 $3.08 3.37 USD
Vallourec S.A.  VACD.F $15.51 16.95 USD
+2.82
$3.74B 4.09B USD $310 338.87 USD $15.07 16.47 USD $15.51 16.95 USD $3.74B 4.09B USD 8.71 $1.78 1.95 USD
Grupo Simec, S.A.B. de C.V.  4FV.F $7.75 8.47 USD
0
$3.68B 4.02B USD $250 273.28 USD $7.75 8.47 USD $7.75 8.47 USD $3.68B 4.02B USD 7.52 $1.03 1.13 USD
Vallourec S.A.  VACE.F $3.02 3.3 USD
-1.31
$3.59B 3.93B USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $3.59B 3.93B USD 8.38 $0.36 0.39 USD
Public Joint Stock Company Magnitogorsk Iron & Steel Works  MAGN.ME $31.5 0.35 USD
-2.33
$351.99B 3.89B USD $10.06M 111.13K USD $31.4 0.35 USD $32.28 0.36 USD $351.99B 3.89B USD 1.80 $17.45 0.19 USD
Yamato Kogyo Co., Ltd.  5444.T $8,922 60.23 USD
-0.31
$553.34B 3.74B USD $99K 668.28 USD $8,885 59.98 USD $8,968 60.54 USD $553.34B 3.74B USD 17.76 $502.09 3.39 USD
Cleveland-Cliffs Inc.  CVA.F $6.59 7.21 USD
-3
$3.37B 3.68B USD $200 218.63 USD $6.8 7.43 USD $6.8 7.43 USD $3.37B 3.68B USD 0 -$2.15 -2.3 USD
Industrias CH, S. A. B. de C. V.  AKQ.SG $6.75 7.38 USD
-9.4
$3.25B 3.55B USD $0 0 USD $6.7 7.32 USD $6.75 7.38 USD $3.25B 3.55B USD 6.08 $1.11 1.21 USD
Acerinox, S.A.  ACXN.MX $206.72 12.24 USD
0
$58.54B 3.47B USD $0 0 USD $206.72 12.24 USD $206.72 12.24 USD $58.54B 3.47B USD 12.98 $15.92 0.94 USD
Ternium Argentina S.A.  TXAR.BA $635 0.75 USD
+1.93
$2.87T 3.39B USD $1.27M 1.5K USD $622 0.74 USD $644 0.76 USD $2.87T 3.39B USD 0 -$16.57 -0.01 USD
Maanshan Iron & Steel Company  MAANF $0.23
0
$3.29B $3K $0.1199 $0.1199 $3.29B 0 -$0.08
Maanshan Iron & Steel Company Limited  YM9A.F $0.2 0.22 USD
+3.63
$2.99B 3.27B USD $500 546.57 USD $0.2 0.22 USD $0.2 0.22 USD $2.99B 3.27B USD 0 -$0.07 -0.07 USD
Acerinox  ANIOY $6.05
-0.49
$3.07B $100 $6.05 $6.05 $3.07B 14.75 $0.41
Hyundai Steel Company  004020.KS $30,900 23.32 USD
+0.82
$4.06T 3.07B USD $703.46K 530.99 USD $30,300 22.87 USD $31,200 23.55 USD $4.06T 3.07B USD 0 $0 0 USD
Welspun Corp Limited  WELCORP.BO $954.7 11.55 USD
-1.34
$251.21B 3.04B USD $34.12K 412.83 USD $951.8 11.52 USD $975.9 11.81 USD $251.21B 3.04B USD 12.99 $73.44 0.89 USD
Acerinox, S.A.  ACX.VI $10.77 11.77 USD
-0.28
$2.68B 2.93B USD $0 0 USD $10.72 11.72 USD $10.81 11.82 USD $2.68B 2.93B USD 14.75 $0.73 0.8 USD
Shyam Metalics and Energy Limited  SHYAMMETL.BO $858.5 10.39 USD
-2.19
$238.85B 2.89B USD $7.04K 85.11 USD $856.15 10.36 USD $878.6 10.63 USD $238.85B 2.89B USD 26.43 $32.47 0.39 USD
Acerinox, S.A.  ACE.F $5.1 5.57 USD
-1.92
$2.64B 2.88B USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $2.64B 2.88B USD 13.78 $0.37 0.4 USD
Acerinox, S.A.  ACE1.F $10.4 11.37 USD
-2.62
$2.62B 2.86B USD $4 4.37 USD $10.68 11.67 USD $10.69 11.69 USD $2.62B 2.86B USD 14.24 $0.73 0.8 USD
Angang Steel Company  ANGGF $0.1499
0
$2.86B $150 $0.1499 $0.1499 $2.86B 0 -$0.09
Angang Steel Company Limited  GNV.F $0.1799 0.19 USD
+2.31
$2.59B 2.83B USD $5K 5.47K USD $0.1799 0.19 USD $0.1799 0.19 USD $2.59B 2.83B USD 0 -$0.08 -0.08 USD
Stelco  STZHF $49.41
0
$2.69B $0 $0 $0 $2.69B 0 $0
Stelco Holdings Inc.  S0K.F $44.4 48.54 USD
+0.45
$2.45B 2.68B USD $0 0 USD $0 0 USD $0 0 USD $2.45B 2.68B USD 21.44 $2.07 2.26 USD
Companhia Siderúrgica Nacional  SIDN.MX $32 1.89 USD
0
$42.43B 2.51B USD $0 0 USD $0 0 USD $0 0 USD $42.43B 2.51B USD 0 -$6.78 -0.4 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS $2,912.7 35.24 USD
-0.27
$204.23B 2.47B USD $9.55K 115.49 USD $2,892.6 35 USD $2,950 35.69 USD $204.23B 2.47B USD 37.49 $77.69 0.94 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.BO $2,907.9 35.18 USD
-0.47
$203.82B 2.47B USD $1.24K 14.97 USD $2,893.1 35 USD $2,945 35.63 USD $203.82B 2.47B USD 37.41 $77.72 0.94 USD
KIOCL Limited  KIOCL.NS $313.65 3.79 USD
+0.06
$190.62B 2.31B USD $124.54K 1.51K USD $311.25 3.77 USD $321.95 3.9 USD $190.62B 2.31B USD 0 -$3.32 -0.04 USD
KIOCL Limited  KIOCL.BO $312.35 3.78 USD
-0.27
$189.98B 2.3B USD $5.11K 61.85 USD $311 3.76 USD $321.45 3.89 USD $189.98B 2.3B USD 0 -$3.32 -0.04 USD
Aperam  APMSF $30.5
0
$2.2B $2.92K $30.49 $30.49 $2.2B 8.61 $3.54
Aperam  APEMY $30.2
0
$2.18B $3 $30.24 $30.34 $2.18B 8.29 $3.64
Aperam S.A.  APAM.MC $27.58 30.15 USD
+2.91
$1.99B 2.18B USD $2.37K 2.59K USD $27.5 30.06 USD $27.7 30.28 USD $1.99B 2.18B USD 8.64 $3.19 3.49 USD
Aperam S.A.  APAM.VI $27.58 30.15 USD
+0.88
$1.99B 2.18B USD $0 0 USD $27.46 30.02 USD $27.64 30.21 USD $1.99B 2.18B USD 8.56 $3.22 3.52 USD
Aperam S.A.  7AA.F $27.42 29.97 USD
+1.63
$1.98B 2.17B USD $7 7.65 USD $27.12 29.65 USD $27.42 29.97 USD $1.98B 2.17B USD 8.59 $3.19 3.49 USD
Outokumpu Oyj  OUTA.DE $4.08 4.46 USD
0
$1.85B 2.02B USD $0 0 USD $0 0 USD $0 0 USD $1.85B 2.02B USD 0 $0 0 USD
Companhia Siderúrgica Nacional  CQWA.F $1.31 1.43 USD
+3.97
$1.8B 1.97B USD $1.11K 1.21K USD $1.26 1.38 USD $1.26 1.38 USD $1.8B 1.97B USD 0 -$0.32 -0.3 USD
Sims  SMSMY $10.1
0
$1.95B $3.1K $10.1 $10.2 $1.95B 0 -$0.11
Sims Limited  SMUPF $8.65
0
$1.94B $200 $7.44 $7.44 $1.94B 0 -$0.11
Jindal Saw Limited  JINDALSAW.BO $251.05 3.04 USD
+1.31
$159.94B 1.93B USD $406.51K 4.92K USD $244.15 2.95 USD $254.6 3.08 USD $159.94B 1.93B USD 8.63 $29.09 0.35 USD
Sarda Energy & Minerals Limited  SARDAEN.BO $452.5 5.47 USD
-0.2
$159.45B 1.93B USD $14.79K 178.95 USD $448 5.42 USD $459.8 5.56 USD $159.45B 1.93B USD 22.57 $20.04 0.24 USD
Sims Limited  I8M.F $8.65 9.46 USD
-0.57
$1.68B 1.84B USD $1K 1.09K USD $8.65 9.46 USD $8.65 9.46 USD $1.68B 1.84B USD 0 -$0.1 -0.1 USD
Sims Limited  I8MA.F $8.5 9.29 USD
-0.58
$1.68B 1.84B USD $180 196.76 USD $8.5 9.29 USD $8.5 9.29 USD $1.68B 1.84B USD 0 -$0.1 -0.1 USD
Maruichi Steel Tube Ltd.  5463.T $3,506 23.67 USD
0
$267.27B 1.8B USD $153.5K 1.04K USD $3,484 23.52 USD $3,528 23.81 USD $267.27B 1.8B USD 13.24 $264.7 1.79 USD
EVRAZ  EVRZF $1.22
0
$1.78B $0 $0 $0 $1.78B 0 $0
Outokumpu Oyj  OUTKY $1.83
0
$1.71B $1.5K $1.9 $1.9 $1.71B 0 -$0.05
Outokumpu Oyj  OUTA.F $3.51 3.84 USD
+2.45
$1.53B 1.67B USD $1.2K 1.31K USD $3.49 3.82 USD $3.51 3.84 USD $1.53B 1.67B USD 0 -$0.08 -0.08 USD
Borusan Yatirim ve Pazarlama A.S.  BRYAT.IS $1,877 58.95 USD
+0.75
$51.69B 1.62B USD $35.67K 1.12K USD $1,848 58.04 USD $1,906 59.86 USD $51.69B 1.62B USD 25.50 $73.59 2.31 USD
EVRAZ plc  EVZ.F $1.01 1.1 USD
0
$1.47B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $1.47B 1.61B USD 0 $0 0 USD
Outokumpu Oyj  OUTFF $3.01
0
$1.6B $200 $2.95 $3 $1.6B 0 -$0.1
Chongqing Iron & Steel Company Limited  CGP.F $0.08999 0.1 USD
+2.29
$1.37B 1.5B USD $750 819.85 USD $0.08999 0.1 USD $0.08999 0.1 USD $1.37B 1.5B USD 0 -$0.04 -0.04 USD
Godawari Power & Ispat Limited  GPIL.BO $190.65 2.31 USD
+2.53
$123.3B 1.49B USD $198.56K 2.4K USD $186.65 2.26 USD $198 2.4 USD $123.3B 1.49B USD 14.56 $13.09 0.16 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici