Page de résultat 3 pour Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (68)
- Argentine (7)
- Australie (16)
- L'Autriche (7)
- Brésil (19)
- Canada (5)
- Chili (5)
- Chine (61)
- Finlande (3)
- France (2)
- Allemagne (98)
- Grèce (7)
- Hong Kong (24)
- Inde (121)
- Indonésie (7)
- Israël (4)
- Japon (42)
- Malaisie (23)
- Mexique (10)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (7)
- le Portugal (1)
- Russie (12)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (41)
- Espagne (8)
- Suriname (6)
- Suède (3)
- Suisse (2)
- Taïwan (38)
- Thaïlande (46)
- Turquie (14)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Matériaux de base (744)
- {{item.name}}
- Tous secteur
- Matériaux de base (744)
Acier (744)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quintain Steel Co., LTD. 2017.TW | $9.93 0.32 USD |
-0.3
|
$4.24B 134.84M USD | $159.7K 5.07K USD | $9.88 0.31 USD | $9.98 0.32 USD | $4.24B 134.84M USD | 0 | -$0.46 -0.01 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $15.1 0.48 USD |
0
|
$4.17B 132.41M USD | $179.56K 5.71K USD | $15 0.48 USD | $15.15 0.48 USD | $4.17B 132.41M USD | 12.08 | $1.25 0.04 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.76 0.25 USD |
-1.77
|
$4.12B 130.85M USD | $77.8K 2.47K USD | $7.7 0.24 USD | $7.92 0.25 USD | $4.12B 130.85M USD | 0 | -$2 -0.06 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $13.76 3.67 USD |
+0.58
|
$487.1M 129.95M USD | $52.95K 14.13K USD | $13.68 3.65 USD | $14.06 3.75 USD | $487.1M 129.95M USD | 0 | -$0.71 -0.1 USD | |
| SHOUGANG CENT 0103.HK | $0.4299 0.05 USD |
+2.38
|
$1.01B 129.21M USD | $3.79M 483.96K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.01B 129.21M USD | 21.50 | $0.02 0.002 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.46 0.1 USD |
-0.35
|
$10.14B 122.72M USD | $6.27M 75.82K USD | $8.46 0.1 USD | $8.8 0.11 USD | $10.14B 122.72M USD | 38.45 | $0.22 0.002 USD | |
| NEWTON RES 1231.HK | $0.23 0.03 USD |
+3.11
|
$928M 118.66M USD | $82K 10.48K USD | $0.23 0.03 USD | $0.23 0.03 USD | $928M 118.66M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.6199 0.68 USD |
+0.65
|
$107.99M 118.05M USD | $323.07K 353.16K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $107.99M 118.05M USD | 3.87 | $0.16 0.17 USD | |
| Kamdhenu Limited KAMDHENU.NS | $33.96 0.41 USD |
+1.65
|
$9.6B 116.09M USD | $9.53M 115.28K USD | $33.57 0.41 USD | $35.95 0.43 USD | $9.6B 116.09M USD | 15.57 | $2.18 0.03 USD | |
| Friedman Industries, Incorporated FRD | $16.64 — |
+1.34
|
$115.99M — | $15.78K — | $16.42 — | $17 — | $115.99M — | 20.29 | $0.82 — | |
| Southern Steel Berhad 5665.KL | $0.3599 0.08 USD |
-6.49
|
$540.4M 114.91M USD | $82.5K 17.54K USD | $0.3599 0.08 USD | $0.38 0.08 USD | $540.4M 114.91M USD | 0 | -$0.11 -0.02 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.55 0.24 USD |
-1.16
|
$4.08B 114.75M USD | $379.33K 10.67K USD | $8.55 0.24 USD | $8.7 0.24 USD | $4.08B 114.75M USD | 4.94 | $1.73 0.05 USD | |
| Pantech Group Holdings Berhad 5125.KL | $0.65 0.14 USD |
-0.76
|
$538.35M 114.47M USD | $470K 99.94K USD | $0.65 0.14 USD | $0.66 0.14 USD | $538.35M 114.47M USD | 6.49 | $0.1 0.02 USD | |
| Brockman Mining Limited BCK.AX | $0.02 0.01 USD |
+6.67
|
$172.86M 114.41M USD | $33.11K 21.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $172.86M 114.41M USD | 0 | $0 0 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
-2.11
|
$863.06M 110.35M USD | $4K 511.45 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $863.06M 110.35M USD | 0 | $0 0 USD | |
| Bisalloy Steel Group Limited BIS.AX | $3.33 2.2 USD |
-2.06
|
$162.87M 107.8M USD | $28.39K 18.79K USD | $3.31 2.19 USD | $3.4 2.25 USD | $162.87M 107.8M USD | 10.09 | $0.33 0.22 USD | |
| G J Steel Public Company Limited GJS.BK | $0.1499 0.0042 USD |
+15.38
|
$3.82B 107.57M USD | $16.7M 469.85K USD | $0.1199 0.0033 USD | $0.1499 0.0042 USD | $3.82B 107.57M USD | 0 | -$0.05 -0.001 USD | |
| MAYER HOLDINGS 1116.HK | $0.39 0.05 USD |
+1.32
|
$830.83M 106.23M USD | $3.32M 424.5K USD | $0.38 0.05 USD | $0.39 0.05 USD | $830.83M 106.23M USD | 0 | -$0.01 -0.001 USD | |
| Hiap Teck Venture Berhad 5072.KL | $0.2899 0.06 USD |
+3.64
|
$496.54M 105.58M USD | $1.43M 303.78K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $496.54M 105.58M USD | 3.16 | $0.09 0.02 USD | |
| Watani Iron Steel Company 9513.SR | $2.13 0.57 USD |
+1.91
|
$386.91M 103.22M USD | $32.76K 8.74K USD | $2.11 0.56 USD | $2.13 0.57 USD | $386.91M 103.22M USD | 42.60 | $0.05 0.01 USD | |
| Ann Joo Resources Berhad 6556.KL | $0.6899 0.15 USD |
+0.74
|
$480.69M 102.21M USD | $589K 125.24K USD | $0.67 0.14 USD | $0.6999 0.15 USD | $480.69M 102.21M USD | 0 | -$0.58 -0.1 USD | |
| DA MING INT'L 1090.HK | $0.6199 0.08 USD |
-1.59
|
$779.28M 99.64M USD | $70K 8.95K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $779.28M 99.64M USD | 0 | -$0.36 -0.04 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.65 0.5 USD |
+1.62
|
$2.98B 94.65M USD | $148.8K 4.73K USD | $15.4 0.49 USD | $15.65 0.5 USD | $2.98B 94.65M USD | 47.42 | $0.33 0.01 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.81 0.1 USD |
+2.53
|
$735.15M 94M USD | $802K 102.55K USD | $0.79 0.1 USD | $0.81 0.1 USD | $735.15M 94M USD | 5.06 | $0.16 0.02 USD | |
| CSC Steel Holdings Berhad 5094.KL | $1.19 0.25 USD |
+0.85
|
$439.47M 93.44M USD | $106.2K 22.58K USD | $1.18 0.25 USD | $1.19 0.25 USD | $439.47M 93.44M USD | 11.90 | $0.1 0.02 USD | |
| Fortress Minerals Limited OAJ.SI | $0.23 0.17 USD |
0
|
$117.75M 88.25M USD | $25.1K 18.81K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $117.75M 88.25M USD | 22.50 | $0.01 0.007 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4 0.01 USD |
-2.44
|
$3.12B 87.74M USD | $57.52K 1.62K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $3.12B 87.74M USD | 20.00 | $0.02 0.0005 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.99 0.25 USD |
-0.87
|
$2.69B 85.6M USD | $280.23K 8.9K USD | $7.95 0.25 USD | $8.1 0.26 USD | $2.69B 85.6M USD | 0 | -$0.68 -0.02 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.65 0.5 USD |
+0.32
|
$2.6B 82.74M USD | $160.15K 5.09K USD | $15.6 0.5 USD | $15.65 0.5 USD | $2.6B 82.74M USD | 6.86 | $2.28 0.07 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $15 0.48 USD |
+0.67
|
$2.59B 82.3M USD | $64.03K 2.03K USD | $14.6 0.46 USD | $15.25 0.48 USD | $2.59B 82.3M USD | 0 | -$1.75 -0.05 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.7099 0.44 USD |
+1.43
|
$130.4M 80.47M USD | $41.68K 25.72K USD | $0.6899 0.42 USD | $0.7199 0.44 USD | $130.4M 80.47M USD | 35.50 | $0.02 0.01 USD | |
| TMP Steel Corporation 6248.TWO | $25.15 0.8 USD |
0
|
$2.51B 79.88M USD | $90.64K 2.88K USD | $25 0.79 USD | $25.15 0.8 USD | $2.51B 79.88M USD | 8.85 | $2.84 0.09 USD | |
| HG Metal Manufacturing Limited BTG.SI | $0.3599 0.27 USD |
0
|
$97.53M 73.1M USD | $45K 33.73K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $97.53M 73.1M USD | 7.09 | $0.05 0.04 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $12.15 0.39 USD |
+0.41
|
$2.25B 71.55M USD | $134.04K 4.26K USD | $12 0.38 USD | $12.2 0.39 USD | $2.25B 71.55M USD | 20.24 | $0.6 0.02 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
+1.11
|
$541.71M 69.26M USD | $700K 89.5K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $541.71M 69.26M USD | 9.09 | $0.01 0.001 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $15 0.48 USD |
+0.67
|
$1.96B 62.21M USD | $124.13K 3.94K USD | $14.95 0.48 USD | $15 0.48 USD | $1.96B 62.21M USD | 29.41 | $0.51 0.02 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.36 2.58 USD |
-2.88
|
$43.45M 47.5M USD | $3.17K 3.47K USD | $2.36 2.58 USD | $2.39 2.61 USD | $43.45M 47.5M USD | 0 | -$0.19 -0.2 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.46 1.83 USD |
-1.6
|
$63.98M 47.48M USD | $32.4K 24.04K USD | $2.46 1.83 USD | $2.53 1.88 USD | $63.98M 47.48M USD | 0 | -$0.17 -0.1 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $17.9 0.57 USD |
0
|
$1.44B 45.9M USD | $44.38K 1.41K USD | $17.85 0.57 USD | $18 0.57 USD | $1.44B 45.9M USD | 68.84 | $0.26 0.008 USD | |
| Swiss Steel Holding AG STLN.SW | $1.3 1.48 USD |
+11.11
|
$40.01M 45.52M USD | $23.88K 27.17K USD | $1.11 1.26 USD | $1.4 1.59 USD | $40.01M 45.52M USD | 0 | -$7.09 -8.06 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $12.46 0.39 USD |
-1.81
|
$1.25B 39.13M USD | $274.63K 8.62K USD | $12.33 0.39 USD | $12.79 0.4 USD | $1.25B 39.13M USD | 0 | -$0.19 -0.005 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.86 0.15 USD |
+0.41
|
$1.22B 38.16M USD | $2.69M 84.4K USD | $4.79 0.15 USD | $4.87 0.15 USD | $1.22B 38.16M USD | 0 | -$3.41 -0.1 USD | |
| Asia Enterprises Holding Limited A55.SI | $0.14 0.1 USD |
0
|
$47.42M 35.54M USD | $37.7K 28.25K USD | $0.13 0.1 USD | $0.14 0.1 USD | $47.42M 35.54M USD | 1.26 | $0.11 0.08 USD | |
| K. Seng Seng Corporation Berhad 5192.KL | $0.8 0.17 USD |
0
|
$159.62M 33.94M USD | $77.5K 16.48K USD | $0.76 0.16 USD | $0.8 0.17 USD | $159.62M 33.94M USD | 0.18 | $4.35 0.92 USD | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | $0.23 0.05 USD |
0
|
$158.88M 33.78M USD | $767.4K 163.17K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $158.88M 33.78M USD | 11.50 | $0.02 0.004 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.46 1.9 USD |
+2.33
|
$104.44M 26.55M USD | $36.85K 9.37K USD | $7.16 1.82 USD | $7.68 1.95 USD | $104.44M 26.55M USD | 20.16 | $0.37 0.09 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.26 0.04 USD |
-2.33
|
$929.03M 26.14M USD | $2.89M 81.3K USD | $1.26 0.04 USD | $1.3 0.04 USD | $929.03M 26.14M USD | 31.50 | $0.04 0.001 USD | |
| Leon Fuat Berhad 5232.KL | $0.3599 0.08 USD |
0
|
$122.76M 26.1M USD | $41.1K 8.74K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $122.76M 26.1M USD | 0 | $0 0 USD | |
| Huajin International Holdings Limited 2738.HK | $0.34 0.04 USD |
+6.25
|
$204M 26.08M USD | $1.23M 157.78K USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $204M 26.08M USD | 0 | -$0.17 -0.02 USD | |
| Lion Industries Corporation Berhad 4235.KL | $0.1799 0.04 USD |
0
|
$122.54M 26.06M USD | $50.5K 10.74K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $122.54M 26.06M USD | 0 | -$0.13 -0.02 USD | |
| Prestar Resources Berhad 9873.KL | $0.34 0.07 USD |
+3.03
|
$122.05M 25.95M USD | $248.5K 52.84K USD | $0.34 0.07 USD | $0.34 0.07 USD | $122.05M 25.95M USD | 17.00 | $0.02 0.004 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
+3.76
|
$195.15M 24.95M USD | $90K 11.51K USD | $0.19 0.02 USD | $0.19 0.02 USD | $195.15M 24.95M USD | 0.83 | $0.23 0.03 USD | |
| Iron Road Limited IRD.AX | $0.04 0.03 USD |
-9.09
|
$36.46M 24.13M USD | $2.96K 1.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $36.46M 24.13M USD | 4.00 | $0.01 0.006 USD | |
| Zamet S.A. ZMT.WA | $0.8399 0.21 USD |
-2.56
|
$88.55M 22.51M USD | $17.53K 4.45K USD | $0.8299 0.21 USD | $0.8599 0.22 USD | $88.55M 22.51M USD | 41.80 | $0.02 0.005 USD | |
| CHINAVTM MINING 0893.HK | $0.08 0.0099 USD |
+30
|
$175.42M 22.43M USD | $18.08M 2.31M USD | $0.05999 0.0079 USD | $0.08 0.01 USD | $175.42M 22.43M USD | 0 | -$0.01 -0.001 USD | |
| AYS Ventures Berhad 5021.KL | $0.25 0.05 USD |
0
|
$104.61M 22.24M USD | $60.7K 12.91K USD | $0.25 0.05 USD | $0.25 0.05 USD | $104.61M 22.24M USD | 0 | -$0.01 -0.002 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6899 0.02 USD |
-1.43
|
$773.61M 21.77M USD | $119.2K 3.35K USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| Mycron Steel Berhad 5087.KL | $0.2999 0.06 USD |
0
|
$98.12M 20.86M USD | $6.2K 1.32K USD | $0.26 0.06 USD | $0.2999 0.06 USD | $98.12M 20.86M USD | 15.00 | $0.02 0.004 USD | |
| Huadi HUDI | $1.43 — |
+1.06
|
$20.42M — | $5.54K — | $1.4 — | $1.47 — | $20.42M — | 143.00 | $0.01 — | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $180.1K 5.07K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| GWR Group Limited GWR.AX | $0.08999 0.06 USD |
-2.15
|
$29.45M 19.49M USD | $169.02K 111.87K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $29.45M 19.49M USD | 4.54 | $0.02 0.01 USD | |
| Tashin Holdings Berhad 0211.KL | $0.2399 0.05 USD |
0
|
$83.76M 17.81M USD | $100 21.26 USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $83.76M 17.81M USD | 0 | -$0.01 -0.002 USD | |
| Eonmetall Group Berhad 7217.KL | $0.25 0.05 USD |
0
|
$74.65M 15.87M USD | $905K 192.43K USD | $0.25 0.05 USD | $0.25 0.05 USD | $74.65M 15.87M USD | 0 | -$0.08 -0.01 USD | |
| Equatorial Resources Limited EQX.AX | $0.16 0.11 USD |
+14.29
|
$21.03M 13.92M USD | $100.76K 66.69K USD | $0.14 0.09 USD | $0.16 0.11 USD | $21.03M 13.92M USD | 0 | -$0.02 -0.01 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.07 0.0092 USD |
-1.37
|
$108M 13.81M USD | $2.25M 287.95K USD | $0.07 0.0086 USD | $0.07 0.0093 USD | $108M 13.81M USD | 0 | -$0.25 -0.03 USD | |
| AnnAik Limited A52.SI | $0.05999 0.05 USD |
+3.33
|
$17.89M 13.41M USD | $10K 7.49K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $17.89M 13.41M USD | 6.20 | $0.01 0.007 USD | |
| Melewar Industrial Group Berhad 3778.KL | $0.1799 0.04 USD |
0
|
$62.9M 13.38M USD | $123.9K 26.34K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $62.9M 13.38M USD | 0 | $0 0 USD | |
| ZK ZKIN | $2.52 — |
+1.61
|
$13.01M — | $23.32K — | $2.42 — | $2.56 — | $13.01M — | 0 | -$0.59 — | |
| BOSA Technology Holdings Limited 8140.HK | $0.1199 0.01 USD |
0
|
$92M 11.76M USD | $1.22M 155.99K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $92M 11.76M USD | 2.87 | $0.04 0.005 USD | |
| G G Engineering Limited GGENG.BO | $0.54 0.0065 USD |
-1.82
|
$855.63M 10.35M USD | $14.54M 175.87K USD | $0.54 0.0065 USD | $0.55 0.0066 USD | $855.63M 10.35M USD | 10.80 | $0.05 0.0006 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4299 0.47 USD |
+0.93
|
$9.19M 10.05M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $9.19M 10.05M USD | 12.02 | $0.04 0.04 USD | |
| Equinox Resources Limited EQN.AX | $0.08999 0.06 USD |
-3.33
|
$13.93M 9.22M USD | $748.54K 495.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.93M 9.22M USD | 0 | -$0.02 -0.01 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.38 0.01 USD |
+5.56
|
$291.33M 8.2M USD | $233K 6.56K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $291.33M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Ingenieur Gudang Berhad 5178.KL | $0.02999 0.0053 USD |
0
|
$37.91M 8.06M USD | $843.4K 179.33K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $37.91M 8.06M USD | 1.25 | $0.02 0.004 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05999 0.0016 USD |
-14.29
|
$283.17M 7.97M USD | $49.77K 1.4K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| ASTEEL Group Berhad 7020.KL | $0.07 0.01 USD |
0
|
$33.94M 7.22M USD | $3.1K 659.15 USD | $0.07 0.01 USD | $0.07 0.01 USD | $33.94M 7.22M USD | 0 | $0 0 USD | |
| Plateau Treasures Limited 8402.HK | $0.1 0.01 USD |
+5.15
|
$48.96M 6.26M USD | $170K 21.74K USD | $0.1 0.01 USD | $0.1 0.01 USD | $48.96M 6.26M USD | 0 | -$1.4 -0.1 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.22 0.0061 USD |
-4.35
|
$201.36M 5.67M USD | $166.9K 4.7K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $201.36M 5.67M USD | 0 | $0 0 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.17 0.0047 USD |
0
|
$177.67M 5M USD | $452.9K 12.74K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $177.67M 5M USD | 0 | -$0.09 -0.002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
-20
|
$147.9M 4.16M USD | $324.12K 9.12K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $147.9M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| Pearl Gull Iron Limited PLG.AX | $0.006 0.0039 USD |
0
|
$1.23M 812.27K USD | $4.8K 3.18K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.23M 812.27K USD | 0 | -$0.01 -0.006 USD | |
| Ternium S.A. TXSA34.SA | $162.56 32.95 USD |
-0.29
|
$319.12B 64.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.12B 64.68B USD | 0 | -$0.99 -0.2 USD | |
| Nucor Corporation NUE.BA | $9,300 10.99 USD |
+1.53
|
$34.1T 40.31B USD | $30 0.04 USD | $9,230 10.91 USD | $9,320 11.02 USD | $34.1T 40.31B USD | 2.71 | $3.42K 4.05 USD | |
| Nucor Corporation NUE.MX | $2,380 140.93 USD |
+1.84
|
$549.19B 32.52B USD | $22 1.3 USD | $2,337 138.38 USD | $2,337 138.38 USD | $549.19B 32.52B USD | 21.55 | $110.43 6.54 USD | |
| Nucor Corporation N1UE34.SA | $56.64 11.48 USD |
0
|
$159.96B 32.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.96B 32.42B USD | 21.53 | $2.63 0.53 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,006.85 12.18 USD |
+0.43
|
$2.46T 29.73B USD | $16.4K 198.42 USD | $1,003.35 12.14 USD | $1,016 12.29 USD | $2.46T 29.73B USD | 70.70 | $14.24 0.17 USD | |
| Nucor Corporation NUO.F | $102.58 112.13 USD |
-3.1
|
$24.4B 26.67B USD | $15 16.4 USD | $102.58 112.13 USD | $102.58 112.13 USD | $24.4B 26.67B USD | 20.47 | $5.01 5.48 USD | |
| ArcelorMittal S.A. ARMT34.SA | $84.64 17.16 USD |
-0.66
|
$128.99B 26.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.99B 26.14B USD | 19.50 | $4.34 0.88 USD | |
| ArcelorMittal S.A. AMSYF | $31 — |
0
|
$23.61B — | $300 — | $26.02 — | $26.85 — | $23.61B — | 19.74 | $1.57 — | |
| Companhia Siderúrgica Nacional SID.BA | $15,025 17.76 USD |
+4.16
|
$19.92T 23.55B USD | $15.28K 18.06 USD | $14,325 16.93 USD | $15,025 17.76 USD | $19.92T 23.55B USD | 0 | -$440.2 -0.5 USD | |
| ArcelorMittal S.A. ARRD.F | $27.35 29.9 USD |
+2.67
|
$20.84B 22.78B USD | $50 54.66 USD | $26.89 29.39 USD | $27.35 29.9 USD | $20.84B 22.78B USD | 19.81 | $1.38 1.51 USD | |
| ArcelorMittal S.A. MT.VI | $27.31 29.85 USD |
+2.21
|
$20.8B 22.73B USD | $479 523.61 USD | $27.24 29.78 USD | $27.34 29.89 USD | $20.8B 22.73B USD | 19.78 | $1.38 1.51 USD | |
| ArcelorMittal S.A. ARRJ.F | $26.8 29.3 USD |
+1.52
|
$20.61B 22.53B USD | $210 229.56 USD | $26.8 29.3 USD | $26.8 29.3 USD | $20.61B 22.53B USD | 19.28 | $1.39 1.52 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,298 136.07 USD |
0
|
$378.77B 22.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.77B 22.43B USD | 15.79 | $145.46 8.61 USD | |
| Tata Steel Ltd. R HWHG.F | $15.7 17.16 USD |
0
|
$19.81B 21.66B USD | $50 54.66 USD | $15.7 17.16 USD | $16 17.49 USD | $19.81B 21.66B USD | 56.07 | $0.28 0.31 USD | |
| Nippon Steel NISTF | $20.45 — |
0
|
$21.37B — | $200 — | $20 — | $20.5 — | $21.37B — | 8.85 | $2.31 — | |
| Nippon Steel Corporation NPSA.F | $5.55 6.07 USD |
+0.91
|
$18.38B 20.09B USD | $270 295.15 USD | $5.55 6.07 USD | $5.55 6.07 USD | $18.38B 20.09B USD | 8.28 | $0.67 0.73 USD | |
| Nippon Steel Corporation NPS.F | $17.32 18.94 USD |
+0.3
|
$18.27B 19.97B USD | $500 546.57 USD | $17.32 18.94 USD | $17.33 18.94 USD | $18.27B 19.97B USD | 8.57 | $2.02 2.21 USD | |
| Steel Dynamics, Inc. SD5.F | $112.82 123.33 USD |
-2.74
|
$16.91B 18.48B USD | $10 10.93 USD | $116 126.8 USD | $116 126.8 USD | $16.91B 18.48B USD | 16.86 | $6.69 7.31 USD | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
0
|
$18.35B — | $42 — | $21.9 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||