Page de résultat 3 pour Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (58)
- Argentine (6)
- Australie (16)
- L'Autriche (7)
- Brésil (18)
- Canada (4)
- Chili (4)
- Chine (57)
- Finlande (3)
- France (2)
- Allemagne (87)
- Grèce (7)
- Hong Kong (23)
- Inde (173)
- Indonésie (7)
- Israël (4)
- Japon (40)
- Malaisie (20)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (6)
- le Portugal (1)
- Russie (12)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (49)
- Espagne (8)
- Suriname (7)
- Suède (4)
- Suisse (1)
- Taïwan (38)
- Thaïlande (52)
- Turquie (14)
- Royaume-Uni (12)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Matériaux de base (765)
- {{item.name}}
- Tous secteur
- Matériaux de base (765)
Acier (765)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | TRY 10.09 0.32 USD |
+0.3
|
TRY 5.05B 158.44M USD | TRY 455.65K 14.31K USD | TRY 10.05 0.32 USD | TRY 10.10 0.32 USD | TRY 5.05B 158.44M USD | 0 | -TRY 0.37 -0.01 USD | ||
| Grange Resources GRRLF | $0.11 — |
-8.17
|
$152.08M — | $80.78K — | $0.11 — | $0.12 — | $152.08M — | 3.67 | $0.03 — | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹6.85 0.08 USD |
+0.15
|
₹11.97B 144.86M USD | ₹145.37K 1.76K USD | ₹6.76 0.08 USD | ₹6.90 0.08 USD | ₹11.97B 144.86M USD | 68.50 | ₹0.10 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹6.82 0.08 USD |
0
|
₹11.92B 144.22M USD | ₹987.20K 11.94K USD | ₹6.81 0.08 USD | ₹6.92 0.08 USD | ₹11.92B 144.22M USD | 68.20 | ₹0.10 0.001 USD | ||
| Bisalloy Steel Group Limited BIS.AX | A$4.49 2.97 USD |
-2.39
|
A$215.70M 142.77M USD | A$22.03K 14.58K USD | A$4.47 2.96 USD | A$4.63 3.06 USD | A$215.70M 142.77M USD | 11.22 | A$0.40 0.26 USD | ||
| Shougang Century Holdings Limited 0103.HK | HK$2.12 0.27 USD |
+1.44
|
HK$1.10B 140.59M USD | HK$20.80K 2.66K USD | HK$2.06 0.26 USD | HK$2.12 0.27 USD | HK$1.10B 140.59M USD | 19.27 | HK$0.11 0.01 USD | ||
| Fenix Resources Limited FEX.AX | A$0.27 0.18 USD |
-3.64
|
A$202.72M 134.17M USD | A$2.06M 1.36M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$202.72M 134.17M USD | 13.25 | A$0.02 0.01 USD | ||
| Southern Steel Berhad 5665.KL | MYR 0.40 0.08 USD |
0
|
MYR 592.94M 126.08M USD | MYR 48.00K 10.21K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 592.94M 126.08M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$9.22 0.29 USD |
0
|
NT$3.93B 124.93M USD | NT$530.81K 16.87K USD | NT$9.16 0.29 USD | NT$9.35 0.3 USD | NT$3.93B 124.93M USD | 0 | -NT$0.56 -0.01 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.30 0.23 USD |
-2.93
|
NT$3.87B 123.09M USD | NT$424.33K 13.48K USD | NT$7.30 0.23 USD | NT$7.44 0.24 USD | NT$3.87B 123.09M USD | 0 | -NT$2.24 -0.07 USD | ||
| IRC Limited 1029.HK | HK$0.50 0.06 USD |
+3.13
|
HK$948.88M 121.33M USD | HK$460.00K 58.82K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$948.88M 121.33M USD | 0 | -HK$0.81 -0.1 USD | ||
| Da Ming International Holdings Limited 1090.HK | HK$0.73 0.09 USD |
-2.67
|
HK$917.55M 117.32M USD | HK$112.00K 14.32K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$917.55M 117.32M USD | 0 | -HK$0.03 -0.003 USD | ||
| Grange Resources Limited GRR.AX | A$0.15 0.1 USD |
-3.23
|
A$173.60M 114.9M USD | A$635.35K 420.51K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$173.60M 114.9M USD | 3.75 | A$0.04 0.03 USD | ||
| CSC Steel Holdings Berhad 5094.KL | MYR 1.46 0.31 USD |
0
|
MYR 539.18M 114.65M USD | MYR 81.70K 17.35K USD | MYR 1.45 0.31 USD | MYR 1.46 0.31 USD | MYR 539.18M 114.65M USD | 7.68 | MYR 0.19 0.04 USD | ||
| National Metal Manufacturing and Casting Co. 2220.SR | SAR 12.05 3.22 USD |
-0.66
|
SAR 427.63M 114.08M USD | SAR 37.12K 909.96 USD | SAR 12.08 3.22 USD | SAR 12.18 3.25 USD | SAR 427.63M 114.08M USD | 0 | -SAR 0.69 -0.1 USD | ||
| Pantech Group Holdings Berhad 5125.KL | MYR 0.63 0.13 USD |
0
|
MYR 523.66M 111.35M USD | MYR 510.50K 108.55K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 523.66M 111.35M USD | 12.59 | MYR 0.05 0.01 USD | ||
| HG Metal Manufacturing Limited BTG.SI | SGD 0.51 0.38 USD |
-0.98
|
SGD 138.74M 103.98M USD | SGD 12.60K 9.44K USD | SGD 0.49 0.36 USD | SGD 0.51 0.38 USD | SGD 138.74M 103.98M USD | 12.62 | SGD 0.04 0.03 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$19.65 0.62 USD |
-2
|
NT$3.27B 103.89M USD | NT$475.11K 15.1K USD | NT$19.50 0.62 USD | NT$20.00 0.64 USD | NT$3.27B 103.89M USD | 12.12 | NT$1.62 0.05 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹5.23 0.06 USD |
0
|
₹8.58B 103.81M USD | ₹361.60K 4.37K USD | ₹5.17 0.06 USD | ₹5.27 0.06 USD | ₹8.58B 103.81M USD | 74.71 | ₹0.07 0.0008 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹5.22 0.06 USD |
0
|
₹8.54B 103.32M USD | ₹1.31M 15.86K USD | ₹5.19 0.06 USD | ₹5.28 0.06 USD | ₹8.54B 103.32M USD | 74.57 | ₹0.07 0.0008 USD | ||
| Brockman Mining Limited 0159.HK | HK$0.09 0.01 USD |
+8.75
|
HK$807.38M 103.23M USD | HK$4.32M 552.88K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$807.38M 103.23M USD | 0 | HK$0.00 0 USD | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 7.50 0.21 USD |
0
|
THB 3.58B 100.66M USD | THB 101.38K 2.85K USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 3.58B 100.66M USD | 4.28 | THB 1.75 0.05 USD | ||
| G J Steel Public Company Limited GJS.BK | THB 0.14 0.0039 USD |
0
|
THB 3.57B 100.4M USD | THB 12.12M 340.97K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.57B 100.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Hiap Teck Venture Berhad 5072.KL | MYR 0.27 0.06 USD |
0
|
MYR 470.40M 100.02M USD | MYR 2.62M 510.84K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 470.40M 100.02M USD | 2.70 | MYR 0.10 0.02 USD | ||
| ZK ZKIN | $1.71 — |
+3.3
|
$98.00M — | $63.76K — | $1.47 — | $1.96 — | $98.00M — | 0 | -$0.70 — | ||
| Fortress Minerals Limited OAJ.SI | SGD 0.25 0.18 USD |
0
|
SGD 128.21M 96.09M USD | SGD 79.50K 59.58K USD | SGD 0.24 0.18 USD | SGD 0.25 0.18 USD | SGD 128.21M 96.09M USD | 12.25 | SGD 0.02 0.01 USD | ||
| Watani Iron Steel Company 9513.SR | SAR 1.98 0.53 USD |
0
|
SAR 359.67M 95.95M USD | SAR 1.32K 353.21 USD | SAR 1.98 0.53 USD | SAR 1.98 0.53 USD | SAR 359.67M 95.95M USD | 0 | -SAR 0.09 -0.02 USD | ||
| POSCO-Thainox Public Company Limited INOX.BK | THB 4.32 0.12 USD |
-0.46
|
THB 3.37B 94.76M USD | THB 7.00K 196.96 USD | THB 4.28 0.12 USD | THB 4.32 0.12 USD | THB 3.37B 94.76M USD | 21.60 | THB 0.20 0.005 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹27.54 0.33 USD |
+0.95
|
₹7.76B 93.92M USD | ₹2.45M 29.66K USD | ₹26.83 0.32 USD | ₹27.90 0.34 USD | ₹7.76B 93.92M USD | 10.12 | ₹2.72 0.03 USD | ||
| Brockman Mining Limited BCK.AX | A$0.02 0.0099 USD |
0
|
A$139.20M 92.13M USD | A$33.40K 22.11K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$139.20M 92.13M USD | 0 | A$0.00 0 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$13.55 0.43 USD |
-1.45
|
NT$2.63B 83.59M USD | NT$436.10K 13.86K USD | NT$13.55 0.43 USD | NT$13.85 0.44 USD | NT$2.63B 83.59M USD | 0 | -NT$0.56 -0.01 USD | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$14.45 0.46 USD |
-5.56
|
NT$2.49B 79.28M USD | NT$1.50M 47.69K USD | NT$14.00 0.44 USD | NT$14.95 0.48 USD | NT$2.49B 79.28M USD | 0 | -NT$0.18 -0.005 USD | ||
| Ann Joo Resources Berhad 6556.KL | MYR 0.52 0.11 USD |
-1.9
|
MYR 361.40M 76.84M USD | MYR 292.70K 62.24K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 361.40M 76.84M USD | 0 | -MYR 0.27 -0.05 USD | ||
| MECOM Power and Construction Limited 1183.HK | HK$0.15 0.02 USD |
+2.07
|
HK$589.15M 75.33M USD | HK$132.50K 16.94K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$589.15M 75.33M USD | 0 | HK$0.00 0 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$17.25 0.55 USD |
-3.09
|
NT$2.25B 71.54M USD | NT$801.11K 25.46K USD | NT$17.20 0.55 USD | NT$18.00 0.57 USD | NT$2.25B 71.54M USD | 30.80 | NT$0.56 0.02 USD | ||
| Huiyuan Cowins Technology Group Limited 1116.HK | HK$0.24 0.03 USD |
+1.67
|
HK$526.55M 67.33M USD | HK$730.00K 93.34K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$526.55M 67.33M USD | 0 | -HK$0.03 -0.003 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.95 0.35 USD |
-2.23
|
NT$2.01B 63.77M USD | NT$310.96K 9.88K USD | NT$10.95 0.35 USD | NT$11.15 0.35 USD | NT$2.01B 63.77M USD | 0 | -NT$2.37 -0.07 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$42.00 1.33 USD |
-3.23
|
NT$1.78B 56.49M USD | NT$806.63K 25.63K USD | NT$41.85 1.33 USD | NT$44.85 1.43 USD | NT$1.78B 56.49M USD | 18.34 | NT$2.29 0.07 USD | ||
| Elastron S.A. - Steel Service Centers ELSTR.AT | €2.58 2.98 USD |
-1.9
|
€46.82M 54.04M USD | €2.05K 2.36K USD | €2.58 2.98 USD | €2.63 3.04 USD | €46.82M 54.04M USD | 8.32 | €0.31 0.36 USD | ||
| Yukselen Celik Anonim Sirketi YKSLN.IS | TRY 3.42 0.11 USD |
0
|
TRY 1.71B 53.7M USD | TRY 753.52K 23.66K USD | TRY 3.40 0.11 USD | TRY 3.44 0.11 USD | TRY 1.71B 53.7M USD | 4.50 | TRY 0.76 0.02 USD | ||
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | TRY 16.25 0.51 USD |
0
|
TRY 1.62B 51.03M USD | TRY 282.12K 8.86K USD | TRY 16.17 0.51 USD | TRY 16.34 0.51 USD | TRY 1.62B 51.03M USD | 270.83 | TRY 0.06 0.001 USD | ||
| 2S Metal Public Company Limited 2S.BK | THB 3.04 0.09 USD |
0
|
THB 1.67B 47.05M USD | THB 72.70K 2.05K USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 1.67B 47.05M USD | 7.59 | THB 0.40 0.01 USD | ||
| EC Excel Holdings Berhad 5192.KL | MYR 0.88 0.19 USD |
0
|
MYR 189.24M 40.24M USD | MYR 0.00 0 USD | MYR 0.88 0.19 USD | MYR 0.88 0.19 USD | MYR 189.24M 40.24M USD | 21.87 | MYR 0.04 0.008 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.65 0.5 USD |
0
|
NT$1.26B 40.13M USD | NT$115.29K 3.66K USD | NT$15.40 0.49 USD | NT$15.65 0.5 USD | NT$1.26B 40.13M USD | 44.71 | NT$0.35 0.01 USD | ||
| Malaysia Steel Works (KL) Bhd. 5098.KL | MYR 0.25 0.05 USD |
0
|
MYR 186.19M 39.59M USD | MYR 91.40K 19.43K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 186.19M 39.59M USD | 25.00 | MYR 0.01 0.002 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$25.10 0.8 USD |
-0.4
|
NT$1.25B 39.58M USD | NT$50.90K 1.62K USD | NT$25.00 0.79 USD | NT$25.15 0.8 USD | NT$1.25B 39.58M USD | 16.73 | NT$1.50 0.05 USD | ||
| Steel & Tube Holdings Limited STU.NZ | NZ$0.37 0.21 USD |
-3.95
|
NZ$67.03M 38.86M USD | NZ$51.58K 29.91K USD | NZ$0.37 0.21 USD | NZ$0.38 0.22 USD | NZ$67.03M 38.86M USD | 0 | -NZ$0.18 -0.1 USD | ||
| Asia Enterprises Holding Limited A55.SI | SGD 0.14 0.1 USD |
0
|
SGD 51.73M 38.77M USD | SGD 5.00K 3.75K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 51.73M 38.77M USD | 0 | SGD 0.00 0 USD | ||
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | PLN 10.24 2.6 USD |
-1.89
|
PLN 143.36M 36.44M USD | PLN 10.39K 2.64K USD | PLN 10.18 2.59 USD | PLN 10.54 2.68 USD | PLN 143.36M 36.44M USD | 16.00 | PLN 0.64 0.16 USD | ||
| Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 1938.HK | HK$0.28 0.04 USD |
0
|
HK$278.06M 35.55M USD | HK$5.00K 639.31 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$278.06M 35.55M USD | 0.98 | HK$0.28 0.04 USD | ||
| Eonmetall Group Berhad 7217.KL | MYR 0.41 0.09 USD |
0
|
MYR 164.52M 34.98M USD | MYR 200.00K 42.53K USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 164.52M 34.98M USD | 0 | -MYR 0.15 -0.03 USD | ||
| Hong Kong Shanghai Alliance Holdings Limited 1001.HK | HK$0.43 0.05 USD |
-2.3
|
HK$270.52M 34.59M USD | HK$76.00K 9.72K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$270.52M 34.59M USD | 3.03 | HK$0.14 0.02 USD | ||
| Bowim S.A. BOW.WA | PLN 7.72 1.96 USD |
-3.01
|
PLN 131.58M 33.44M USD | PLN 1.02K 258.75 USD | PLN 7.72 1.96 USD | PLN 7.88 2 USD | PLN 131.58M 33.44M USD | 0 | -PLN 0.49 -0.1 USD | ||
| KangLi International Holdings Limited 6890.HK | HK$0.41 0.05 USD |
-3.57
|
HK$245.53M 31.39M USD | HK$120.00K 15.34K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$245.53M 31.39M USD | 5.06 | HK$0.08 0.01 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.35 0.04 USD |
-1.46
|
THB 1.08B 30.39M USD | THB 65.50K 1.84K USD | THB 1.35 0.04 USD | THB 1.38 0.04 USD | THB 1.08B 30.39M USD | 19.28 | THB 0.07 0.001 USD | ||
| Tubos Reunidos, S.A. TRG.MC | €0.14 0.17 USD |
0
|
€25.03M 28.9M USD | €668.00K 771.1K USD | €0.14 0.17 USD | €0.14 0.17 USD | €25.03M 28.9M USD | 0 | -€0.68 -0.7 USD | ||
| Leon Fuat Berhad 5232.KL | MYR 0.36 0.08 USD |
0
|
MYR 122.76M 26.1M USD | MYR 10.10K 2.15K USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 122.76M 26.1M USD | 9.00 | MYR 0.04 0.008 USD | ||
| Izostal S.A. IZS.WA | PLN 3.09 0.79 USD |
+0.65
|
PLN 101.18M 25.72M USD | PLN 66.00 16.78 USD | PLN 3.09 0.79 USD | PLN 3.09 0.79 USD | PLN 101.18M 25.72M USD | 3.96 | PLN 0.78 0.2 USD | ||
| Zamet S.A. ZMT.WA | PLN 0.93 0.24 USD |
+1.53
|
PLN 98.51M 25.04M USD | PLN 376.20K 95.62K USD | PLN 0.92 0.23 USD | PLN 0.94 0.24 USD | PLN 98.51M 25.04M USD | 2.51 | PLN 0.37 0.09 USD | ||
| GWR Group Limited GWR.AX | A$0.11 0.07 USD |
0
|
A$34.18M 22.62M USD | A$125.62K 83.14K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$34.18M 22.62M USD | 0 | A$0.00 0 USD | ||
| Prestar Resources Berhad 9873.KL | MYR 0.30 0.06 USD |
0
|
MYR 104.92M 22.31M USD | MYR 80.30K 17.07K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 104.92M 22.31M USD | 4.91 | MYR 0.06 0.01 USD | ||
| Choo Bee Metal Industries Berhad 5797.KL | MYR 0.50 0.11 USD |
+2.04
|
MYR 98.05M 20.85M USD | MYR 5.70K 1.21K USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 98.05M 20.85M USD | 0 | -MYR 0.01 -0.002 USD | ||
| AYS Ventures Berhad 5021.KL | MYR 0.23 0.05 USD |
+2.27
|
MYR 94.15M 20.02M USD | MYR 5.30K 1.13K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 94.15M 20.02M USD | 22.50 | MYR 0.01 0.002 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM.BK | THB 0.59 0.02 USD |
0
|
THB 661.49M 18.61M USD | THB 50.40K 1.42K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 661.49M 18.61M USD | 0 | -THB 0.05 -0.001 USD | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.89 0.03 USD |
+1.15
|
THB 656.22M 18.46M USD | THB 2.55M 71.67K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 656.22M 18.46M USD | 44.50 | THB 0.02 0.0005 USD | ||
| China Vanadium Titano-Magnetite Mining Company Limited 0893.HK | HK$0.06 0.0080 USD |
-4.55
|
HK$141.69M 18.12M USD | HK$10.00K 1.28K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$141.69M 18.12M USD | 0 | HK$0.00 0 USD | ||
| Lion Industries Corporation Berhad 4235.KL | MYR 0.12 0.03 USD |
0
|
MYR 81.70M 17.37M USD | MYR 56.90K 12.1K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 81.70M 17.37M USD | 0 | -MYR 0.25 -0.05 USD | ||
| Tashin Holdings Berhad 0211.KL | MYR 0.21 0.04 USD |
0
|
MYR 71.54M 15.21M USD | MYR 5.20K 1.11K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 71.54M 15.21M USD | 20.50 | MYR 0.01 0.002 USD | ||
| AnnAik Limited A52.SI | SGD 0.07 0.05 USD |
0
|
SGD 18.75M 14.06M USD | SGD 11.80K 8.84K USD | SGD 0.06 0.04 USD | SGD 0.07 0.05 USD | SGD 18.75M 14.06M USD | 0 | SGD 0.00 0 USD | ||
| Equatorial Resources Limited EQX.AX | A$0.16 0.11 USD |
+6.67
|
A$21.03M 13.92M USD | A$191.55K 126.78K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$21.03M 13.92M USD | 0 | -A$0.05 -0.03 USD | ||
| Unimit Engineering Public Company Limited UEC.BK | THB 0.84 0.02 USD |
-1.18
|
THB 479.23M 13.48M USD | THB 174.10K 4.9K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 479.23M 13.48M USD | 0 | -THB 0.14 -0.003 USD | ||
| Grace Life-tech Holdings Limited 2112.HK | HK$0.07 0.0085 USD |
0
|
HK$100.50M 12.85M USD | HK$536.00K 68.53K USD | HK$0.06 0.0081 USD | HK$0.07 0.0088 USD | HK$100.50M 12.85M USD | 0 | -HK$0.08 -0.01 USD | ||
| Capital Engineering Network Public Company Limited CEN.BK | THB 0.58 0.02 USD |
0
|
THB 432.19M 12.16M USD | THB 159.10K 4.48K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 432.19M 12.16M USD | 0 | -THB 0.30 -0.008 USD | ||
| Huadi HUDI | $0.84 — |
-3
|
$12.05M — | $369.73K — | $0.75 — | $0.91 — | $12.05M — | 0 | -$0.10 — | ||
| BOSA Technology Holdings Limited 8140.HK | HK$0.12 0.01 USD |
0
|
HK$92.80M 11.87M USD | HK$80.00K 10.23K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$92.80M 11.87M USD | 2.89 | HK$0.04 0.005 USD | ||
| Kordellos Ch. Bros S.A. KORDE.AT | €0.44 0.51 USD |
0
|
€9.30M 10.73M USD | €5.19K 6K USD | €0.44 0.51 USD | €0.44 0.51 USD | €9.30M 10.73M USD | 12.16 | €0.04 0.04 USD | ||
| Ashnisha Industries Ltd ASHNI.BO | ₹3.28 0.04 USD |
-2.67
|
₹869.61M 10.52M USD | ₹763.83K 9.24K USD | ₹3.21 0.04 USD | ₹3.49 0.04 USD | ₹869.61M 10.52M USD | 328.00 | ₹0.01 0.0001 USD | ||
| Melewar Industrial Group Berhad 3778.KL | MYR 0.13 0.03 USD |
-3.7
|
MYR 46.73M 9.94M USD | MYR 170.30K 36.21K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 46.73M 9.94M USD | 0 | MYR 0.00 0 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.48 0.0058 USD |
+2.13
|
₹760.56M 9.2M USD | ₹1.44M 17.42K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹760.56M 9.2M USD | 0 | ₹0.00 0 USD | ||
| Millcon Steel Public Company Limited MILL.BK | THB 0.03 0.00084 USD |
0
|
THB 284.13M 7.99M USD | THB 7.90M 222.2K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 284.13M 7.99M USD | 0 | -THB 0.98 -0.02 USD | ||
| Iron Road Limited IRD.AX | A$0.01 0.0092 USD |
0
|
A$11.65M 7.71M USD | A$250.00K 165.46K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$11.65M 7.71M USD | 0 | -A$0.12 -0.07 USD | ||
| Plateau Treasures Limited 8402.HK | HK$0.12 0.01 USD |
0
|
HK$55.20M 7.06M USD | HK$10.00K 1.28K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$55.20M 7.06M USD | 0 | -HK$4.63 -0.5 USD | ||
| CSP Steel Center Public Company Limited CSP.BK | THB 0.50 0.01 USD |
+2.04
|
THB 248.08M 6.98M USD | THB 360.50K 10.14K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 248.08M 6.98M USD | 0 | -THB 0.04 -0.001 USD | ||
| Pipe Works L. Girakian Profil S.A. PROFK.AT | €1.94 2.23 USD |
0
|
€5.90M 6.81M USD | €2.45K 2.83K USD | €1.94 2.23 USD | €1.94 2.23 USD | €5.90M 6.81M USD | 11.94 | €0.16 0.19 USD | ||
| ASTEEL Group Berhad 7020.KL | MYR 0.06 0.01 USD |
-7.69
|
MYR 29.09M 6.19M USD | MYR 100.00K 21.26K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 29.09M 6.19M USD | 0 | MYR 0.00 0 USD | ||
| PVV Infra Limited PVVINFRA.BO | ₹4.00 0.05 USD |
0
|
₹497.31M 6.02M USD | ₹733.30K 8.87K USD | ₹3.93 0.05 USD | ₹4.09 0.05 USD | ₹497.31M 6.02M USD | 18.18 | ₹0.22 0.002 USD | ||
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.25 0.0070 USD |
0
|
THB 191.66M 5.39M USD | THB 201.10K 5.66K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 191.66M 5.39M USD | 0 | -THB 0.15 -0.004 USD | ||
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.04 0.0011 USD |
+33.33
|
THB 188.78M 5.31M USD | THB 3.08M 86.57K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 188.78M 5.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Huajin International Holdings Limited 2738.HK | HK$0.06 0.0076 USD |
-6.25
|
HK$36.00M 4.6M USD | HK$198.00K 25.32K USD | HK$0.06 0.0076 USD | HK$0.07 0.0083 USD | HK$36.00M 4.6M USD | 0 | -HK$2.45 -0.3 USD | ||
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.17 0.0047 USD |
+6.25
|
THB 155.60M 4.38M USD | THB 64.31K 1.81K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 155.60M 4.38M USD | 0 | -THB 0.13 -0.003 USD | ||
| Sky Tower Public Company Limited STOWER.BK | THB 0.03 0.00084 USD |
0
|
THB 121.87M 3.43M USD | THB 7.20M 202.69K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 121.87M 3.43M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Unison Metals Limited UNISON.BO | ₹0.89 0.01 USD |
0
|
₹263.64M 3.19M USD | ₹132.80K 1.61K USD | ₹0.87 0.01 USD | ₹0.91 0.01 USD | ₹263.64M 3.19M USD | 2.47 | ₹0.36 0.004 USD | ||
| Sharanam Infraproject and Trading Limited SIPTL.BO | ₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
| Tombador Iron Limited TI1.AX | A$0.01 0.0092 USD |
0
|
A$1.21M 799.88K USD | A$433.01K 286.59K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$1.21M 799.88K USD | 0.35 | A$0.04 0.03 USD | ||
| Tata Steel Limited TTST.IL | $21.60 — |
0
|
$0.00 — | $0.00 — | $21.60 — | $21.60 — | $0.00 — | 135.00 | $0.16 — | ||
| Ternium S.A. TXSA34.SA | R$247.25 50.11 USD |
-1.1
|
R$485.37B 98.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$485.37B 98.38B USD | 159.51 | R$1.55 0.31 USD | ||
| Gerdau S.A. GGB.BA | ARS 27,400.00 32.39 USD |
-1.65
|
ARS 53.90T 63.72B USD | ARS 266.00 0.31 USD | ARS 27,120.00 32.06 USD | ARS 27,760.00 32.81 USD | ARS 53.90T 63.72B USD | 117.64 | ARS 232.90 0.28 USD | ||
| Nucor Corporation N1UE34.SA | R$107.72 21.83 USD |
-1.18
|
R$294.39B 59.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$294.39B 59.67B USD | 24.76 | R$4.35 0.88 USD | ||
| Nucor Corporation NUO.F | €217.90 251.53 USD |
+0.09
|
€49.62B 57.28B USD | €3.00 3.46 USD | €217.90 251.53 USD | €217.90 251.53 USD | €49.62B 57.28B USD | 24.90 | €8.75 10.1 USD | ||
| Nucor Corporation NUE.MX | MX$4,005.00 237.15 USD |
0
|
MX$912.10B 54.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$912.10B 54.01B USD | 22.47 | MX$178.22 10.55 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||