Page de résultat 3 pour Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (69)
- Argentine (7)
- Australie (16)
- L'Autriche (7)
- Brésil (19)
- Canada (5)
- Chili (5)
- Chine (58)
- Finlande (3)
- France (2)
- Allemagne (98)
- Grèce (7)
- Hong Kong (24)
- Inde (122)
- Indonésie (7)
- Israël (4)
- Japon (42)
- Malaisie (23)
- Mexique (10)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (7)
- le Portugal (1)
- Russie (12)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (41)
- Espagne (8)
- Suriname (6)
- Suède (3)
- Suisse (2)
- Taïwan (39)
- Thaïlande (46)
- Turquie (14)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Matériaux de base (743)
- {{item.name}}
- Tous secteur
- Matériaux de base (743)
Acier (743)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quintain Steel Co., LTD. 2017.TW | $9.61 0.31 USD |
-1.54
|
$4.11B 130.49M USD | $264.42K 8.4K USD | $9.61 0.31 USD | $9.78 0.31 USD | $4.11B 130.49M USD | 0 | -$0.46 -0.01 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.85 0.47 USD |
-1.33
|
$4.1B 130.22M USD | $66.81K 2.12K USD | $14.85 0.47 USD | $15.05 0.48 USD | $4.1B 130.22M USD | 11.88 | $1.25 0.04 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.46 0.24 USD |
-1.45
|
$3.96B 125.79M USD | $94.36K 3K USD | $7.45 0.24 USD | $7.57 0.24 USD | $3.96B 125.79M USD | 0 | -$2 -0.06 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $12.8 3.41 USD |
-1.84
|
$461.62M 123.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $461.62M 123.15M USD | 0 | -$0.7 -0.1 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.6199 0.68 USD |
+0.32
|
$108.34M 118.43M USD | $6.78K 7.41K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $108.34M 118.43M USD | 3.88 | $0.16 0.17 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.09 0.1 USD |
-0.37
|
$9.74B 117.8M USD | $987.35K 11.95K USD | $8.02 0.1 USD | $8.17 0.1 USD | $9.74B 117.8M USD | 36.77 | $0.22 0.002 USD | |
| Friedman Industries, Incorporated FRD | $16.51 — |
+1.41
|
$116.55M — | $18.33K — | $16.14 — | $16.76 — | $116.55M — | 18.76 | $0.88 — | |
| Southern Steel Berhad 5665.KL | $0.3599 0.08 USD |
-1.37
|
$540.4M 114.91M USD | $48K 10.21K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $540.4M 114.91M USD | 0 | -$0.11 -0.02 USD | |
| Pantech Group Holdings Berhad 5125.KL | $0.65 0.14 USD |
0
|
$534.21M 113.59M USD | $80.6K 17.14K USD | $0.65 0.14 USD | $0.65 0.14 USD | $534.21M 113.59M USD | 6.45 | $0.1 0.02 USD | |
| NEWTON RES 1231.HK | $0.22 0.03 USD |
0
|
$872M 111.5M USD | $18K 2.3K USD | $0.2 0.03 USD | $0.22 0.03 USD | $872M 111.5M USD | 0 | $0 0 USD | |
| Brockman Mining Limited BCK.AX | $0.02 0.0099 USD |
0
|
$167.13M 110.62M USD | $7.27K 4.81K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $167.13M 110.62M USD | 0 | $0 0 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
-1.08
|
$853.78M 109.17M USD | $3.2K 409.16 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $853.78M 109.17M USD | 0 | $0 0 USD | |
| Kamdhenu Limited KAMDHENU.NS | $31.37 0.38 USD |
-0.03
|
$8.83B 106.79M USD | $3.74M 45.26K USD | $30.21 0.37 USD | $32.3 0.39 USD | $8.83B 106.79M USD | 14.38 | $2.18 0.03 USD | |
| Watani Iron Steel Company 9513.SR | $2.06 0.55 USD |
-4.19
|
$390.55M 104.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $390.55M 104.19M USD | 41.19 | $0.05 0.01 USD | |
| Bisalloy Steel Group Limited BIS.AX | $3.27 2.16 USD |
-2.68
|
$156.65M 103.68M USD | $18.23K 12.07K USD | $3.26 2.16 USD | $3.38 2.24 USD | $156.65M 103.68M USD | 9.90 | $0.33 0.22 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.65 0.22 USD |
-3.16
|
$3.65B 102.67M USD | $544.19K 15.31K USD | $7.6 0.21 USD | $7.95 0.22 USD | $3.65B 102.67M USD | 4.42 | $1.73 0.05 USD | |
| Hiap Teck Venture Berhad 5072.KL | $0.28 0.06 USD |
0
|
$479.11M 101.87M USD | $16.2K 3.44K USD | $0.27 0.06 USD | $0.28 0.06 USD | $479.11M 101.87M USD | 3.05 | $0.09 0.02 USD | |
| DA MING INT'L 1090.HK | $0.63 0.08 USD |
-3.08
|
$791.85M 101.25M USD | $30K 3.84K USD | $0.63 0.08 USD | $0.64 0.08 USD | $791.85M 101.25M USD | 0 | -$0.36 -0.04 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
-6.67
|
$3.57B 100.4M USD | $901.9K 25.38K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.57B 100.4M USD | 0 | -$0.05 -0.001 USD | |
| Ann Joo Resources Berhad 6556.KL | $0.65 0.14 USD |
0
|
$456.13M 96.99M USD | $58.3K 12.4K USD | $0.64 0.14 USD | $0.65 0.14 USD | $456.13M 96.99M USD | 0 | -$0.58 -0.1 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.81 0.1 USD |
+1.25
|
$735.15M 94M USD | $196K 25.06K USD | $0.8 0.1 USD | $0.81 0.1 USD | $735.15M 94M USD | 5.06 | $0.16 0.02 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $14.95 0.48 USD |
-0.99
|
$2.85B 90.41M USD | $210.39K 6.69K USD | $14.9 0.47 USD | $15.15 0.48 USD | $2.85B 90.41M USD | 45.30 | $0.33 0.01 USD | |
| CSC Steel Holdings Berhad 5094.KL | $1.1 0.23 USD |
-7.56
|
$406.23M 86.38M USD | $102.8K 21.86K USD | $1.1 0.23 USD | $1.15 0.24 USD | $406.23M 86.38M USD | 11.00 | $0.1 0.02 USD | |
| MAYER HOLDINGS 1116.HK | $0.3099 0.04 USD |
-8.96
|
$658.19M 84.16M USD | $1.35M 172.61K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $658.19M 84.16M USD | 0 | -$0.01 -0.001 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.83 0.25 USD |
-1.52
|
$2.64B 83.89M USD | $222.41K 7.07K USD | $7.78 0.25 USD | $7.96 0.25 USD | $2.64B 83.89M USD | 0 | -$0.68 -0.02 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.38 0.01 USD |
0
|
$2.96B 83.35M USD | $107.7K 3.03K USD | $0.38 0.01 USD | $0.4 0.01 USD | $2.96B 83.35M USD | 19.00 | $0.02 0.0005 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.75 0.5 USD |
+0.32
|
$2.62B 83.27M USD | $228.25K 7.25K USD | $15.75 0.5 USD | $16 0.51 USD | $2.62B 83.27M USD | 6.90 | $2.28 0.07 USD | |
| TMP Steel Corporation 6248.TWO | $25.15 0.8 USD |
+0.2
|
$2.51B 79.88M USD | $93.1K 2.96K USD | $25.1 0.8 USD | $25.5 0.81 USD | $2.51B 79.88M USD | 8.85 | $2.84 0.09 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $14.5 0.46 USD |
-1.02
|
$2.5B 79.55M USD | $12.31K 391.03 USD | $14.4 0.46 USD | $14.75 0.47 USD | $2.5B 79.55M USD | 0 | -$1.75 -0.05 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.6999 0.43 USD |
+1.45
|
$128.56M 79.33M USD | $23.22K 14.33K USD | $0.6899 0.43 USD | $0.6999 0.43 USD | $128.56M 79.33M USD | 35.00 | $0.02 0.01 USD | |
| Fortress Minerals Limited OAJ.SI | $0.2 0.15 USD |
-7.44
|
$104.14M 78.05M USD | $40.9K 30.65K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $104.14M 78.05M USD | 9.94 | $0.02 0.01 USD | |
| HG Metal Manufacturing Limited BTG.SI | $0.3499 0.26 USD |
0
|
$96.16M 72.07M USD | $74.7K 55.98K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $96.16M 72.07M USD | 7.00 | $0.05 0.04 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $11.55 0.37 USD |
-0.85
|
$2.14B 68.02M USD | $77K 2.45K USD | $11.55 0.37 USD | $11.75 0.37 USD | $2.14B 68.02M USD | 19.25 | $0.6 0.02 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
-2.25
|
$517.9M 66.22M USD | $364K 46.54K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $517.9M 66.22M USD | 8.69 | $0.01 0.001 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $14.1 0.45 USD |
-1.4
|
$1.84B 58.48M USD | $71.8K 2.28K USD | $14.1 0.45 USD | $14.45 0.46 USD | $1.84B 58.48M USD | 27.64 | $0.51 0.02 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.52 1.87 USD |
+0.8
|
$65.55M 48.64M USD | $3.35K 2.49K USD | $2.52 1.87 USD | $2.52 1.87 USD | $65.55M 48.64M USD | 0 | -$0.17 -0.1 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.22 2.43 USD |
-3.48
|
$42.34M 46.29M USD | $6.86K 7.5K USD | $2.22 2.43 USD | $2.29 2.5 USD | $42.34M 46.29M USD | 0 | -$0.03 -0.03 USD | |
| Swiss Steel Holding AG STLN.SW | $1.3 1.48 USD |
+11.11
|
$40.01M 45.52M USD | $23.88K 27.17K USD | $1.11 1.26 USD | $1.4 1.59 USD | $40.01M 45.52M USD | 0 | -$7.09 -8.06 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $17.05 0.54 USD |
-2.01
|
$1.38B 43.72M USD | $14K 444.85 USD | $17 0.54 USD | $17.25 0.55 USD | $1.38B 43.72M USD | 65.57 | $0.26 0.008 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $12.23 0.38 USD |
-1.05
|
$1.22B 38.41M USD | $898.66K 28.22K USD | $11.82 0.37 USD | $12.36 0.39 USD | $1.22B 38.41M USD | 0 | -$1.99 -0.06 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.59 0.14 USD |
-2.13
|
$1.17B 36.82M USD | $2.55M 80.02K USD | $4.59 0.14 USD | $4.7 0.15 USD | $1.17B 36.82M USD | 0 | -$3.39 -0.1 USD | |
| Asia Enterprises Holding Limited A55.SI | $0.14 0.11 USD |
0
|
$48.44M 36.3M USD | $4.9K 3.67K USD | $0.14 0.11 USD | $0.14 0.11 USD | $48.44M 36.3M USD | 1.29 | $0.11 0.08 USD | |
| K. Seng Seng Corporation Berhad 5192.KL | $0.8 0.17 USD |
0
|
$159.62M 33.94M USD | $77.5K 16.48K USD | $0.76 0.16 USD | $0.8 0.17 USD | $159.62M 33.94M USD | 0.18 | $4.35 0.92 USD | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | $0.22 0.05 USD |
0
|
$151.97M 32.31M USD | $66K 14.03K USD | $0.22 0.05 USD | $0.22 0.05 USD | $151.97M 32.31M USD | 11.00 | $0.02 0.004 USD | |
| CHU KONG PIPE 1938.HK | $0.22 0.03 USD |
+4.19
|
$226.5M 28.96M USD | $244K 31.2K USD | $0.22 0.03 USD | $0.22 0.03 USD | $226.5M 28.96M USD | 0.97 | $0.23 0.03 USD | |
| Leon Fuat Berhad 5232.KL | $0.3599 0.08 USD |
0
|
$122.76M 26.1M USD | $2K 425.26 USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $122.76M 26.1M USD | 0 | $0 0 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.2 1.83 USD |
-0.41
|
$101.22M 25.73M USD | $15.36K 3.9K USD | $7.15 1.82 USD | $7.25 1.84 USD | $101.22M 25.73M USD | 19.45 | $0.37 0.09 USD | |
| Prestar Resources Berhad 9873.KL | $0.34 0.07 USD |
0
|
$119.96M 25.51M USD | $79.9K 16.99K USD | $0.34 0.07 USD | $0.34 0.07 USD | $119.96M 25.51M USD | 16.75 | $0.02 0.004 USD | |
| Lion Industries Corporation Berhad 4235.KL | $0.17 0.04 USD |
-2.86
|
$115.74M 24.61M USD | $119.7K 25.45K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $115.74M 24.61M USD | 0 | -$0.13 -0.02 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.15 0.03 USD |
-2.54
|
$847.93M 23.86M USD | $1.79M 50.25K USD | $1.14 0.03 USD | $1.22 0.03 USD | $847.93M 23.86M USD | 28.75 | $0.04 0.001 USD | |
| Zamet S.A. ZMT.WA | $0.8599 0.22 USD |
-0.23
|
$91.52M 23.26M USD | $4.84K 1.23K USD | $0.8399 0.21 USD | $0.8599 0.22 USD | $91.52M 23.26M USD | 43.10 | $0.02 0.005 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6999 0.02 USD |
0
|
$784.83M 22.08M USD | $62.81K 1.77K USD | $0.68 0.02 USD | $0.7099 0.02 USD | $784.83M 22.08M USD | 0 | -$0.13 -0.003 USD | |
| Iron Road Limited IRD.AX | $0.04 0.03 USD |
0
|
$33.15M 21.94M USD | $10K 6.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.15M 21.94M USD | 4.00 | $0.01 0.006 USD | |
| AYS Ventures Berhad 5021.KL | $0.2399 0.05 USD |
0
|
$100.43M 21.35M USD | $5.1K 1.08K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $100.43M 21.35M USD | 0 | -$0.01 -0.002 USD | |
| Huajin International Holdings Limited 2738.HK | $0.28 0.04 USD |
+3.77
|
$165M 21.1M USD | $82K 10.48K USD | $0.26 0.03 USD | $0.3099 0.04 USD | $165M 21.1M USD | 0 | -$0.17 -0.02 USD | |
| Huadi HUDI | $1.42 — |
+4.4
|
$20.28M — | $4.43K — | $1.38 — | $1.42 — | $20.28M — | 142.00 | $0.01 — | |
| Mycron Steel Berhad 5087.KL | $0.2899 0.06 USD |
-3.33
|
$94.85M 20.17M USD | $10K 2.13K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $94.85M 20.17M USD | 14.50 | $0.02 0.004 USD | |
| GWR Group Limited GWR.AX | $0.08999 0.06 USD |
-1.1
|
$29.12M 19.28M USD | $128.17K 84.83K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $29.12M 19.28M USD | 4.50 | $0.02 0.01 USD | |
| CHINAVTM MINING 0893.HK | $0.07 0.0084 USD |
-1.49
|
$148.44M 18.98M USD | $1K 127.86 USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $148.44M 18.98M USD | 0 | -$0.01 -0.001 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08 0.0022 USD |
0
|
$634.1M 17.84M USD | $235.15K 6.62K USD | $0.08 0.0022 USD | $0.08 0.0022 USD | $634.1M 17.84M USD | 0 | -$0.98 -0.02 USD | |
| Tashin Holdings Berhad 0211.KL | $0.23 0.05 USD |
-2.17
|
$78.52M 16.7M USD | $91K 19.35K USD | $0.22 0.05 USD | $0.23 0.05 USD | $78.52M 16.7M USD | 0 | -$0.01 -0.002 USD | |
| Eonmetall Group Berhad 7217.KL | $0.2399 0.05 USD |
0
|
$73.12M 15.55M USD | $4.8K 1.02K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $73.12M 15.55M USD | 0 | -$0.08 -0.01 USD | |
| Equatorial Resources Limited EQX.AX | $0.1499 0.1 USD |
+11.11
|
$19.72M 13.05M USD | $185.73K 122.92K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $19.72M 13.05M USD | 0 | -$0.02 -0.01 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.13 0.02 USD |
+1.6
|
$101.6M 12.99M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $101.6M 12.99M USD | 3.17 | $0.04 0.005 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.07 0.0084 USD |
-4.35
|
$99M 12.66M USD | $548K 70.07K USD | $0.07 0.0084 USD | $0.07 0.0086 USD | $99M 12.66M USD | 0 | -$0.25 -0.03 USD | |
| Melewar Industrial Group Berhad 3778.KL | $0.17 0.04 USD |
0
|
$59.31M 12.61M USD | $12.6K 2.68K USD | $0.16 0.03 USD | $0.17 0.04 USD | $59.31M 12.61M USD | 0 | $0 0 USD | |
| AnnAik Limited A52.SI | $0.05999 0.04 USD |
0
|
$16.16M 12.11M USD | $21.2K 15.89K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $16.16M 12.11M USD | 5.60 | $0.01 0.007 USD | |
| ZK ZKIN | $2.27 — |
+0.89
|
$11.72M — | $34.87K — | $2.17 — | $2.35 — | $11.72M — | 0 | -$0.56 — | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4199 0.45 USD |
-0.72
|
$8.87M 9.7M USD | $10.03K 10.96K USD | $0.4099 0.44 USD | $0.4199 0.45 USD | $8.87M 9.7M USD | 11.52 | $0.04 0.04 USD | |
| Ingenieur Gudang Berhad 5178.KL | $0.02999 0.0063 USD |
0
|
$45.5M 9.67M USD | $300.1K 63.81K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $45.5M 9.67M USD | 1.50 | $0.02 0.004 USD | |
| G G Engineering Limited GGENG.BO | $0.4899 0.0059 USD |
-2
|
$792.25M 9.58M USD | $15.75M 190.57K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $792.25M 9.58M USD | 9.80 | $0.05 0.0006 USD | |
| Equinox Resources Limited EQN.AX | $0.08 0.05 USD |
0
|
$12.69M 8.4M USD | $10K 6.62K USD | $0.08 0.05 USD | $0.08 0.05 USD | $12.69M 8.4M USD | 0 | -$0.02 -0.01 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.38 0.01 USD |
0
|
$291.33M 8.2M USD | $183.72K 5.17K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $291.33M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| ASTEEL Group Berhad 7020.KL | $0.07 0.01 USD |
0
|
$33.94M 7.22M USD | $33.5K 7.12K USD | $0.07 0.01 USD | $0.07 0.01 USD | $33.94M 7.22M USD | 0 | $0 0 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $1.72M 48.52K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $235.97M 6.64M USD | 0 | -$0.03 -0.0008 USD | |
| Plateau Treasures Limited 8402.HK | $0.1 0.01 USD |
0
|
$48.96M 6.26M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $48.96M 6.26M USD | 0 | -$1.41 -0.1 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.1799 0.0050 USD |
0
|
$188.12M 5.29M USD | $573.3K 16.13K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $188.12M 5.29M USD | 0 | -$0.09 -0.002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.05 0.0014 USD |
0
|
$184.87M 5.2M USD | $1.27M 35.65K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $184.87M 5.2M USD | 0 | -$0.02 -0.0005 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.2 0.0056 USD |
-16.67
|
$183.06M 5.15M USD | $551.91K 15.53K USD | $0.19 0.0053 USD | $0.2399 0.0067 USD | $183.06M 5.15M USD | 20.00 | $0.01 0.0002 USD | |
| Pearl Gull Iron Limited PLG.AX | $0.008 0.0052 USD |
0
|
$1.64M 1.08M USD | $234 154.87 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.64M 1.08M USD | 0 | -$0.01 -0.006 USD | |
| Ternium S.A. TXSA34.SA | $165.99 33.64 USD |
-0.63
|
$325.85B 66.04B USD | $1.78K 360.37 USD | $164.32 33.3 USD | $168.84 34.22 USD | $325.85B 66.04B USD | 0 | -$0.99 -0.2 USD | |
| Nucor Corporation NUE.BA | $9,200 10.87 USD |
+2.34
|
$34.12T 40.33B USD | $264 0.31 USD | $9,130 10.79 USD | $9,330 11.03 USD | $34.12T 40.33B USD | 2.74 | $3.35K 3.96 USD | |
| Nucor Corporation N1UE34.SA | $58.4 11.84 USD |
+5.28
|
$163.1B 33.06B USD | $1 0.2 USD | $58.4 11.84 USD | $58.4 11.84 USD | $163.1B 33.06B USD | 22.46 | $2.6 0.53 USD | |
| Nucor Corporation NUE.MX | $2,380 140.93 USD |
0
|
$549.19B 32.52B USD | $1 0.06 USD | $2,380 140.93 USD | $2,380 140.93 USD | $549.19B 32.52B USD | 22.17 | $107.34 6.36 USD | |
| JSW Steel Limited JSWSTEEL.BO | $986.25 11.93 USD |
-1.35
|
$2.44T 29.52B USD | $12.71K 153.77 USD | $984.5 11.91 USD | $999.9 12.1 USD | $2.44T 29.52B USD | 68.96 | $14.3 0.17 USD | |
| Nucor Corporation NUO.F | $104.98 114.76 USD |
+1.29
|
$24.73B 27.03B USD | $15 16.4 USD | $104.98 114.76 USD | $104.98 114.76 USD | $24.73B 27.03B USD | 21.38 | $4.91 5.37 USD | |
| ArcelorMittal S.A. ARMT34.SA | $84.48 17.12 USD |
+1.05
|
$129.84B 26.32B USD | $61 12.36 USD | $83.68 16.96 USD | $85.1 17.25 USD | $129.84B 26.32B USD | 19.60 | $4.31 0.87 USD | |
| ArcelorMittal S.A. MT.VI | $26.98 29.49 USD |
+1.47
|
$20.71B 22.64B USD | $481 525.8 USD | $26.38 28.84 USD | $26.98 29.49 USD | $20.71B 22.64B USD | 19.83 | $1.36 1.49 USD | |
| ArcelorMittal S.A. ARRD.F | $26.34 28.79 USD |
-0.64
|
$20.28B 22.17B USD | $30 32.79 USD | $26.34 28.79 USD | $26.34 28.79 USD | $20.28B 22.17B USD | 19.36 | $1.36 1.49 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,298 136.07 USD |
0
|
$374.21B 22.16B USD | $0 0 USD | $2,298 136.07 USD | $2,298 136.07 USD | $374.21B 22.16B USD | 15.94 | $144.08 8.53 USD | |
| ArcelorMittal S.A. ARRJ.F | $26.2 28.64 USD |
-1.5
|
$20.1B 21.97B USD | $210 229.56 USD | $26.2 28.64 USD | $26.2 28.64 USD | $20.1B 21.97B USD | 19.26 | $1.36 1.49 USD | |
| Companhia Siderúrgica Nacional SID.BA | $13,900 16.43 USD |
-2.11
|
$18.43T 21.79B USD | $12.77K 15.09 USD | $13,875 16.4 USD | $14,250 16.84 USD | $18.43T 21.79B USD | 0 | -$426 -0.5 USD | |
| Nippon Steel Corporation NPSA.F | $5.85 6.39 USD |
+11.43
|
$19.31B 21.11B USD | $163 178.18 USD | $5.1 5.57 USD | $5.85 6.39 USD | $19.31B 21.11B USD | 8.73 | $0.67 0.73 USD | |
| Tata Steel Ltd. R HWHG.F | $14.7 16.07 USD |
-0.68
|
$19.01B 20.78B USD | $30 32.79 USD | $14.7 16.07 USD | $14.7 16.07 USD | $19.01B 20.78B USD | 52.50 | $0.28 0.31 USD | |
| Nippon Steel NISTF | $19.71 — |
+1.08
|
$20.6B — | $2.16K — | $19 — | $20.5 — | $20.6B — | 8.45 | $2.33 — | |
| ArcelorMittal S.A. AMSYF | $26.85 — |
-13.39
|
$20.45B — | $300 — | $26.02 — | $26.85 — | $20.45B — | 17.10 | $1.57 — | |
| Steel Dynamics, Inc. SD5.F | $114.66 125.34 USD |
+1.49
|
$17.37B 18.99B USD | $10 10.93 USD | $114.66 125.34 USD | $114.66 125.34 USD | $17.37B 18.99B USD | 17.39 | $6.59 7.2 USD | |
| Nippon Steel Corporation NPS.F | $16.27 17.79 USD |
-0.7
|
$17.21B 18.81B USD | $3 3.28 USD | $16.27 17.79 USD | $16.27 17.79 USD | $17.21B 18.81B USD | 8.09 | $2.01 2.2 USD | |
| United States Steel Corporation X.BA | $21,550 25.47 USD |
0
|
$14.68T 17.35B USD | $442 0.52 USD | $0 0 USD | $0 0 USD | $14.68T 17.35B USD | 16.42 | $1.31K 1.55 USD | |
| POSCO Holdings Inc. P1KX34.SA | $66.26 13.43 USD |
0
|
$80.17B 16.25B USD | $0 0 USD | $66.26 13.43 USD | $66.26 13.43 USD | $80.17B 16.25B USD | 24.00 | $2.76 0.56 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||