Página 4 de resultados Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (198)
- Argentina (2)
- Australia (26)
- Austria (12)
- Bélgica (2)
- Brasil (12)
- Canadá (21)
- Chile (1)
- China (87)
- Finlandia (4)
- Francia (11)
- Alemania (188)
- Grecia (5)
- Hong Kong (41)
- India (116)
- Indonesia (38)
- Irlanda (1)
- Israel (6)
- Italia (6)
- Japón (93)
- Malasia (25)
- México (19)
- Países Bajos (2)
- Nueva Zelanda (6)
- Noruega (4)
- Polonia (8)
- Qatar (2)
- Rusia (1)
- Singapur (14)
- Sudáfrica (8)
- Corea del Sur (65)
- España (3)
- Surinam (10)
- Suecia (12)
- Suiza (5)
- Taiwán (24)
- Tailandia (62)
- Turquía (17)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
Productos de consumo defensivos (1173)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (1173)
Alimentos Envasados (1173)
- {{item.name}}
- Todas las industrias
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (174)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (173)
- Tiendas de Comestibles (200)
- Tabaco (94)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Clover Corporation Limited
CLV.AX
AU
|
A$0.86 0.57 USD |
0
|
A$142.78M 94.5M USD | A$56.05K 37.09K USD | A$0.85 0.56 USD | A$0.86 0.57 USD | A$142.78M 94.5M USD | 17.10 | A$0.05 0.03 USD | ||
AB Pieno Zvaigzdes
PZV1L.VS
VS
|
€1.60 1.85 USD |
+0.31
|
€72.22M 83.36M USD | €2.70K 3.11K USD | €1.60 1.85 USD | €1.61 1.86 USD | €72.22M 83.36M USD | 10.00 | €0.16 0.18 USD | ||
Envictus International Holdings Limited
BQD.SI
SG
|
SGD 0.36 0.27 USD |
+16.13
|
SGD 109.51M 82.07M USD | SGD 100.00 74.95 USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 109.51M 82.07M USD | 12.00 | SGD 0.03 0.02 USD | ||
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹64.12 0.78 USD |
-1.99
|
₹6.70B 81.03M USD | ₹198.73K 2.4K USD | ₹64.12 0.78 USD | ₹64.12 0.78 USD | ₹6.70B 81.03M USD | 0 | -₹11.82 -0.1 USD | ||
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.93 0.09 USD |
-3.62
|
TRY 2.49B 78.21M USD | TRY 33.26M 1.04M USD | TRY 2.93 0.09 USD | TRY 3.10 0.1 USD | TRY 2.49B 78.21M USD | 0 | -TRY 0.37 -0.01 USD | ||
Clene
CLNN
US
|
$5.84 — |
+5.61
|
$74.63M — | $78.54K — | $5.41 — | $5.89 — | $74.63M — | 0 | -$3.25 — | ||
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$2.06 0.26 USD |
+0.98
|
HK$548.11M 70.08M USD | HK$34.50K 4.41K USD | HK$2.01 0.26 USD | HK$2.06 0.26 USD | HK$548.11M 70.08M USD | 29.42 | HK$0.07 0.008 USD | ||
Three-A Resources Berhad
0012.KL
MY
|
MYR 0.68 0.14 USD |
-0.74
|
MYR 328.05M 69.75M USD | MYR 25.50K 5.42K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 328.05M 69.75M USD | 7.50 | MYR 0.09 0.02 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 2.08 0.07 USD |
0
|
TRY 2.19B 68.78M USD | TRY 41.57M 1.31M USD | TRY 2.05 0.06 USD | TRY 2.13 0.07 USD | TRY 2.19B 68.78M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 12.16 0.38 USD |
+0.08
|
TRY 2.13B 66.83M USD | TRY 7.18M 225.46K USD | TRY 12.04 0.38 USD | TRY 12.88 0.4 USD | TRY 2.13B 66.83M USD | 0 | -TRY 0.84 -0.02 USD | ||
Shenguan Holdings (Group) Limited
0829.HK
HK
|
HK$0.16 0.02 USD |
-0.64
|
HK$503.95M 64.44M USD | HK$112.00K 14.32K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$503.95M 64.44M USD | 0 | -HK$0.03 -0.003 USD | ||
Centrale del Latte d'Italia S.p.A.
CLI.MI
IT
|
€4.21 4.86 USD |
0
|
€55.69M 64.29M USD | €1.96K 2.27K USD | €4.21 4.86 USD | €4.24 4.89 USD | €55.69M 64.29M USD | 14.51 | €0.29 0.33 USD | ||
|
Jiashili Group Limited
1285.HK
HK
|
HK$1.17 0.15 USD |
+1.74
|
HK$485.55M 62.08M USD | HK$59.00K 7.54K USD | HK$1.16 0.15 USD | HK$1.17 0.15 USD | HK$485.55M 62.08M USD | 3.89 | HK$0.30 0.04 USD | ||
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 4.00 0.11 USD |
0
|
THB 2.18B 61.42M USD | THB 391.31K 11.01K USD | THB 3.98 0.11 USD | THB 4.04 0.11 USD | THB 2.18B 61.42M USD | 14.81 | THB 0.27 0.007 USD | ||
|
Kawan Food Berhad
7216.KL
MY
|
MYR 0.82 0.17 USD |
+0.61
|
MYR 277.35M 58.97M USD | MYR 7.40K 1.57K USD | MYR 0.82 0.17 USD | MYR 0.84 0.18 USD | MYR 277.35M 58.97M USD | 82.00 | MYR 0.01 0.002 USD | ||
The Hain Celestial
HAIN
US
|
$0.63 — |
-0.02
|
$56.87M — | $527.12K — | $0.62 — | $0.66 — | $56.87M — | 0 | -$5.70 — | ||
Poulaillon SA
ALPOU.PA
FR
|
€8.95 10.33 USD |
0
|
€45.74M 52.8M USD | €1.44K 1.66K USD | €8.85 10.22 USD | €8.95 10.33 USD | €45.74M 52.8M USD | 9.42 | €0.95 1.1 USD | ||
|
Yenher Holdings Berhad
5300.KL
MY
|
MYR 0.80 0.17 USD |
+0.63
|
MYR 240.00M 51.03M USD | MYR 88.00K 18.71K USD | MYR 0.76 0.16 USD | MYR 0.80 0.17 USD | MYR 240.00M 51.03M USD | 10.00 | MYR 0.08 0.02 USD | ||
|
Bubs Australia Limited
BUB.AX
AU
|
A$0.08 0.06 USD |
0
|
A$75.11M 49.71M USD | A$1.04M 685.72K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$75.11M 49.71M USD | 0 | A$0.00 0 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.81 0.06 USD |
-6.7
|
TRY 1.54B 48.32M USD | TRY 123.50M 3.88M USD | TRY 1.79 0.06 USD | TRY 1.97 0.06 USD | TRY 1.54B 48.32M USD | 3.29 | TRY 0.55 0.02 USD | ||
|
Zixin Group Holdings Limited
42W.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 62.32M 46.71M USD | SGD 330.30K 247.55K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 62.32M 46.71M USD | 3.10 | SGD 0.01 0.007 USD | ||
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$12.25 0.39 USD |
+0.41
|
NT$1.45B 46.22M USD | NT$107.30K 3.41K USD | NT$12.20 0.39 USD | NT$12.35 0.39 USD | NT$1.45B 46.22M USD | 28.48 | NT$0.43 0.01 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 17.50 0.55 USD |
+5.49
|
TRY 1.47B 46.11M USD | TRY 8.74M 274.43K USD | TRY 15.77 0.5 USD | TRY 17.57 0.55 USD | TRY 1.47B 46.11M USD | 47.29 | TRY 0.37 0.01 USD | ||
|
SDS Group Berhad
0212.KL
MY
|
MYR 0.40 0.08 USD |
+1.28
|
MYR 213.27M 45.35M USD | MYR 26.00K 5.53K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 213.27M 45.35M USD | 7.90 | MYR 0.05 0.01 USD | ||
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.18 0.11 USD |
-7.84
|
NOK 470.26M 45.11M USD | NOK 72.01K 6.91K USD | NOK 1.16 0.11 USD | NOK 1.29 0.12 USD | NOK 470.26M 45.11M USD | 0 | -NOK 0.33 -0.03 USD | ||
|
TS Wonders Holding Limited
1767.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$325.00M 41.56M USD | HK$30.00K 3.84K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$325.00M 41.56M USD | 16.25 | HK$0.02 0.002 USD | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.28 0.18 USD |
0
|
A$62.70M 41.5M USD | A$162.47K 107.53K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$62.70M 41.5M USD | 0 | A$0.00 0 USD | ||
Fodelia Oyj
FODELIA.HE
FI
|
€4.36 5.03 USD |
-1.58
|
€35.53M 41.01M USD | €9.32K 10.76K USD | €4.30 4.96 USD | €4.55 5.25 USD | €35.53M 41.01M USD | 48.44 | €0.09 0.1 USD | ||
Laird Superfood
LSF
US
|
$3.70 — |
+2.21
|
$40.72M — | $44.34K — | $3.52 — | $3.76 — | $40.72M — | 0 | -$0.18 — | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.75 0.02 USD |
+2.94
|
₹3.29B 39.75M USD | ₹34.33M 415.28K USD | ₹1.62 0.02 USD | ₹1.78 0.02 USD | ₹3.29B 39.75M USD | 175.00 | ₹0.01 0.0001 USD | ||
|
Sunzen Group Berhad
0148.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 183.69M 39.06M USD | MYR 500.00 106.32 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 183.69M 39.06M USD | 23.50 | MYR 0.01 0.002 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.36 0.14 USD |
+0.93
|
TRY 1.18B 36.97M USD | TRY 13.10M 411.49K USD | TRY 4.33 0.14 USD | TRY 4.48 0.14 USD | TRY 1.18B 36.97M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.10 0.06 USD |
+0.96
|
THB 1.26B 35.45M USD | THB 70.70K 1.99K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.26B 35.45M USD | 9.54 | THB 0.22 0.006 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 4.49 0.14 USD |
+2.75
|
TRY 1.08B 33.84M USD | TRY 1.30M 40.96K USD | TRY 4.30 0.14 USD | TRY 4.55 0.14 USD | TRY 1.08B 33.84M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Rivertree STF Synergies Bhd
9776.KL
MY
|
MYR 0.31 0.07 USD |
-1.59
|
MYR 148.02M 31.47M USD | MYR 274.30K 58.32K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 148.02M 31.47M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 27.70 0.87 USD |
+0.36
|
TRY 997.20M 31.32M USD | TRY 457.83K 14.38K USD | TRY 27.40 0.86 USD | TRY 28.34 0.89 USD | TRY 997.20M 31.32M USD | 0 | -TRY 2.90 -0.09 USD | ||
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 47.20K 3.02 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
Fesh Fash Snack Food Production Company
9515.SR
SR
|
SAR 5.64 1.5 USD |
+0.71
|
SAR 111.53M 29.75M USD | SAR 13.62K 3.63K USD | SAR 5.64 1.5 USD | SAR 5.67 1.51 USD | SAR 111.53M 29.75M USD | 29.68 | SAR 0.19 0.05 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.69 0.4 USD |
-0.72
|
NZ$49.47M 28.68M USD | NZ$72.00 41.75 USD | NZ$0.69 0.4 USD | NZ$0.69 0.4 USD | NZ$49.47M 28.68M USD | 0 | -NZ$1.45 -0.8 USD | ||
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $131.14K — | $1.28 — | $1.28 — | $28.09M — | 0 | -$0.86 — | ||
|
Lotus KFM Berhad
8303.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 121.91M 25.92M USD | MYR 100.00 21.26 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 121.91M 25.92M USD | 0 | MYR 0.00 0 USD | ||
|
Starco Brands
STCB
US
|
$0.03 — |
0
|
$25.09M — | $50.00K — | $0.03 — | $0.03 — | $25.09M — | 0 | -$0.03 — | ||
|
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 0.95 0.03 USD |
-1.04
|
THB 880.74M 24.78M USD | THB 528.04K 14.86K USD | THB 0.94 0.03 USD | THB 0.98 0.03 USD | THB 880.74M 24.78M USD | 11.87 | THB 0.08 0.002 USD | ||
Valbiotis SA
ALVAL.PA
FR
|
€0.89 1.03 USD |
+0.56
|
€21.43M 24.74M USD | €113.83K 131.4K USD | €0.87 1.01 USD | €0.90 1.04 USD | €21.43M 24.74M USD | 0 | -€0.46 -0.5 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP.BK
TH
|
THB 1.85 0.05 USD |
+8.82
|
THB 877.96M 24.7M USD | THB 1.38M 38.91K USD | THB 1.69 0.05 USD | THB 1.85 0.05 USD | THB 877.96M 24.7M USD | 14.23 | THB 0.13 0.003 USD | ||
|
Coffee Holding
JVA
US
|
$4.22 — |
+0.48
|
$24.09M — | $45.59K — | $4.21 — | $4.37 — | $24.09M — | 15.62 | $0.27 — | ||
|
Nepra Foods
NPRFF
US
|
$0.16 — |
-6.98
|
$23.04M — | $183.00K — | $0.17 — | $0.21 — | $23.04M — | 0 | -$0.01 — | ||
|
OTS Holdings Limited
OTS.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 29.96M 22.45M USD | SGD 34.30K 25.71K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 29.96M 22.45M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Nova Wellness Group Berhad
0201.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 105.18M 22.36M USD | MYR 0.00 0 USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 105.18M 22.36M USD | 11.00 | MYR 0.03 0.006 USD | ||
|
China Yurun Food Group Limited
1068.HK
HK
|
HK$0.09 0.01 USD |
-1.06
|
HK$169.52M 21.67M USD | HK$401.00K 51.27K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$169.52M 21.67M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Nanjing Sinolife United Company Limited
3332.HK
HK
|
HK$0.18 0.02 USD |
-6.84
|
HK$167.49M 21.42M USD | HK$12.00K 1.53K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$167.49M 21.42M USD | 5.90 | HK$0.03 0.003 USD | ||
|
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.07 0.05 USD |
0
|
A$31.36M 20.76M USD | A$7.43K 4.92K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$31.36M 20.76M USD | 0 | -A$0.04 -0.02 USD | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 1.59 0.04 USD |
0
|
THB 716.16M 20.15M USD | THB 110.30K 3.1K USD | THB 1.58 0.04 USD | THB 1.61 0.05 USD | THB 716.16M 20.15M USD | 53.00 | THB 0.03 0.0008 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.22 0.16 USD |
-6.38
|
CA$26.19M 19.43M USD | CA$84.11K 62.41K USD | CA$0.22 0.16 USD | CA$0.26 0.19 USD | CA$26.19M 19.43M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Noumi Limited
NOU.AX
AU
|
A$0.10 0.07 USD |
+5.26
|
A$27.71M 18.34M USD | A$5.00K 3.31K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$27.71M 18.34M USD | 0 | -A$0.33 -0.2 USD | ||
|
Holista Colltech Limited
HCT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$27.22M 18.02M USD | A$65.24K 43.18K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.22M 18.02M USD | 0 | A$0.00 0 USD | ||
|
Global Corn Group Limited
3889.HK
HK
|
HK$0.07 0.0088 USD |
0
|
HK$133.26M 17.04M USD | HK$774.00K 98.97K USD | HK$0.07 0.0083 USD | HK$0.07 0.0090 USD | HK$133.26M 17.04M USD | 0 | -HK$0.07 -0.008 USD | ||
|
ETA Group Berhad
9946.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 78.92M 16.78M USD | MYR 140.00K 29.77K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 78.92M 16.78M USD | 12.00 | MYR 0.01 0.002 USD | ||
|
Natural Alternatives
NAII
US
|
$2.46 — |
-0.81
|
$15.44M — | $33.35K — | $2.46 — | $2.68 — | $15.44M — | 0 | -$2.40 — | ||
|
China Kangda Food Company Limited
0834.HK
HK
|
HK$0.27 0.03 USD |
-1.85
|
HK$120.03M 15.35M USD | HK$16.00K 2.05K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$120.03M 15.35M USD | 0 | -HK$0.04 -0.005 USD | ||
Farmmi
FAMI
US
|
$1.11 — |
+13.27
|
$15.33M — | $41.78K — | $0.99 — | $1.14 — | $15.33M — | 0 | -$28.92 — | ||
Alpha Professional Holdings Limited
0948.HK
HK
|
HK$0.28 0.04 USD |
-3.45
|
HK$115.44M 14.76M USD | HK$40.00K 5.11K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$115.44M 14.76M USD | 0 | -HK$0.56 -0.07 USD | ||
|
Asia Cassava Resources Holdings Limited
0841.HK
HK
|
HK$0.18 0.02 USD |
-0.55
|
HK$105.25M 13.46M USD | HK$2.00K 255.73 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$105.25M 13.46M USD | 0 | -HK$0.19 -0.02 USD | ||
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.65 0.42 USD |
-1.55
|
PLN 51.69M 13.14M USD | PLN 5.81K 1.48K USD | PLN 1.65 0.42 USD | PLN 1.71 0.43 USD | PLN 51.69M 13.14M USD | 0 | -PLN 7.89 -2.005 USD | ||
|
S&P International Holding Limited
1695.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$100.44M 12.84M USD | HK$200.00K 25.57K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$100.44M 12.84M USD | 4.65 | HK$0.02 0.002 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO.BK
TH
|
THB 0.47 0.01 USD |
-2.08
|
THB 441.80M 12.43M USD | THB 909.22K 25.58K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 441.80M 12.43M USD | 15.66 | THB 0.03 0.0008 USD | ||
Glucose Health
GLUC
US
|
$0.45 — |
-13.51
|
$11.99M — | $17.53K — | $0.50 — | $0.55 — | $11.99M — | 0 | -$0.09 — | ||
|
Huisheng International Holdings Limited
1340.HK
HK
|
HK$0.10 0.01 USD |
-9.91
|
HK$92.28M 11.8M USD | HK$2.65M 338.58K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$92.28M 11.8M USD | 0 | -HK$0.02 -0.002 USD | ||
|
SkyTech Orion Global
CTGL
US
|
$0.01 — |
0
|
$11.22M — | $10.00K — | $0.01 — | $0.01 — | $11.22M — | 0 | $0.00 — | ||
|
Shunten International (Holdings) Limited
0932.HK
HK
|
HK$0.03 0.0035 USD |
+3.7
|
HK$87.02M 11.13M USD | HK$4.00K 511.45 USD | HK$0.03 0.0035 USD | HK$0.03 0.0035 USD | HK$87.02M 11.13M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Nuchev Limited
NUC.AX
AU
|
A$0.11 0.07 USD |
0
|
A$16.47M 10.9M USD | A$8.57K 5.67K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$16.47M 10.9M USD | 0 | -A$0.03 -0.01 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.25 0.02 USD |
+2.46
|
₹822.19M 9.95M USD | ₹2.72M 32.87K USD | ₹1.23 0.01 USD | ₹1.28 0.02 USD | ₹822.19M 9.95M USD | 6.25 | ₹0.20 0.002 USD | ||
NR Instant Produce Public Company Limited
NRF.BK
TH
|
THB 0.23 0.0064 USD |
-8
|
THB 345.88M 9.73M USD | THB 478.80K 13.47K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 345.88M 9.73M USD | 0.44 | THB 0.52 0.01 USD | ||
|
Winning Tower Group Holdings Limited
8362.HK
HK
|
HK$0.05 0.0069 USD |
+1.89
|
HK$75.60M 9.67M USD | HK$200.00K 25.57K USD | HK$0.05 0.0069 USD | HK$0.05 0.0069 USD | HK$75.60M 9.67M USD | 0 | HK$0.00 0 USD | ||
|
Jatcorp Limited
JAT.AX
AU
|
A$0.13 0.08 USD |
0
|
A$14.04M 9.3M USD | A$21.45K 14.2K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$14.04M 9.3M USD | 0 | -A$0.02 -0.01 USD | ||
|
Australian Dairy Nutritionals Limited
AHF.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.72M 9.08M USD | A$223.26K 147.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.72M 9.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ying Kee Tea House Group Limited
8241.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$68.71M 8.79M USD | HK$50.00K 6.39K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$68.71M 8.79M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.31 0.0037 USD |
0
|
₹619.08M 7.49M USD | ₹3.44M 41.6K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹619.08M 7.49M USD | 0 | -₹0.25 -0.003 USD | ||
|
Gaodi Holdings Limited
1676.HK
HK
|
HK$0.20 0.03 USD |
+0.99
|
HK$53.67M 6.86M USD | HK$4.97M 635.22K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$53.67M 6.86M USD | 0 | -HK$0.66 -0.08 USD | ||
|
Bioalpha Holdings Berhad
0179.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 28.39M 6.04M USD | MYR 1.20K 255.16 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 28.39M 6.04M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
GPO Plus
GPOX
US
|
$0.07 — |
+19.64
|
$6.01M — | $22.92K — | $0.05 — | $0.07 — | $6.01M — | 0 | -$0.06 — | ||
|
Integrated BioPharma
INBP
US
|
$0.18 — |
0
|
$5.59M — | $8.14K — | $0.17 — | $0.17 — | $5.59M — | 0 | -$0.05 — | ||
|
HB Global Limited
5187.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 25.81M 5.49M USD | MYR 2.30K 489.05 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 25.81M 5.49M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Thai Ha Public Company Limited
KASET.BK
TH
|
THB 0.65 0.02 USD |
0
|
THB 194.71M 5.48M USD | THB 196.99K 5.54K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 194.71M 5.48M USD | 0 | -THB 0.27 -0.007 USD | ||
|
Eat Well Inv
EWGFF
US
|
$0.03 — |
0
|
$5.36M — | $7.15K — | $0.03 — | $0.04 — | $5.36M — | 0 | -$0.03 — | ||
|
PP Prime Public Company Limited
PPPM.BK
TH
|
THB 0.21 0.0059 USD |
0
|
THB 173.10M 4.87M USD | THB 116.88K 3.29K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 173.10M 4.87M USD | 0 | -THB 0.38 -0.01 USD | ||
|
EVE Health Group Limited
EVE.AX
AU
|
A$0.02 0.01 USD |
-9.09
|
A$6.99M 4.63M USD | A$458.28K 303.31K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$6.99M 4.63M USD | 0 | -A$0.01 -0.006 USD | ||
Lohilo Foods AB (publ)
LOHILO.ST
SE
|
SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Rapid Nutrition PLC
ALRPD.PA
FR
|
€8.14 9.4 USD |
-1.93
|
€3.87M 4.46M USD | €15.54K 17.93K USD | €8.14 9.4 USD | €9.00 10.39 USD | €3.87M 4.46M USD | 0 | -€6.09 -7.02 USD | ||
|
Nutritional Growth Solutions Ltd.
NGS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.66M 4.41M USD | A$2.32K 1.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.66M 4.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pure Foods Tasmania Limited
PFT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.55M 4.34M USD | A$200.00K 132.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.55M 4.34M USD | 0 | -A$0.03 -0.01 USD | ||
|
Psyched Wellness
PSYCF
US
|
$0.01 — |
-18.18
|
$4.07M — | $2.00K — | $0.01 — | $0.01 — | $4.07M — | 0 | -$0.01 — | ||
|
Wide Open Agriculture Limited
WOA.AX
AU
|
A$0.01 0.0059 USD |
-5.26
|
A$5.89M 3.9M USD | A$487.00K 322.32K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$5.89M 3.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Psyched Wellness Ltd.
PSYC.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.07M 3.02M USD | CA$39.17K 29.06K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$4.07M 3.02M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Me Today Limited
MEE.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$4.63M 2.69M USD | NZ$1.48K 856.38 USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$4.63M 2.69M USD | 0 | -NZ$0.07 -0.04 USD | ||
|
Palinda Group Holdings Limited
8179.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$19.08M 2.44M USD | HK$240.00 30.69 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$19.08M 2.44M USD | 0 | -HK$0.05 -0.006 USD | ||
Nocera
NCRA
US
|
$0.11 — |
-5.33
|
$2.23M — | $5.39M — | $0.10 — | $0.11 — | $2.23M — | 0 | -$0.26 — | ||
|
Wellnex Life Limited
WNX.AX
AU
|
A$0.04 0.03 USD |
-6.38
|
A$3.21M 2.13M USD | A$195.00 129.06 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.21M 2.13M USD | 0 | -A$0.30 -0.1 USD | ||
|
Arcadia Biosciences
RKDA
US
|
$1.03 — |
-3.74
|
$2.12M — | $2.63M — | $0.96 — | $1.23 — | $2.12M — | 0 | -$5.72 — | ||
|
SaudiGold Group Berhad
5157.KL
MY
|
MYR 0.06 0.01 USD |
-7.69
|
MYR 9.37M 1.99M USD | MYR 22.30K 4.74K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 9.37M 1.99M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||