$3.54T
Сapitalización del mercado total
$133.97B
Volumen total
BTC 62.50%     ETH 9.51%
Predominio

Página 4 de resultados Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Productos de consumo defensivos (1269)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Loulis Food Ingredients S.A.  KYLO.AT $3.77 4.12 USD
-1.31
$64.54M 70.55M USD $303 331.22 USD $3.77 4.12 USD $3.83 4.19 USD $64.54M 70.55M USD 89.76 $0.04 0.05 USD
Laird Superfood  LSF $6.67
+3.57
$70.5M $39.88K $6.47 $6.74 $70.5M 0 -$0.09
Bioxyne Limited  BXN.AX $0.04 0.03 USD
+2.5
$88.76M 58.75M USD $11.4M 7.55M USD $0.04 0.03 USD $0.04 0.03 USD $88.76M 58.75M USD 0 $0 0 USD
Jia Jie Biomedical Co., Ltd.  4109.TWO $15.4 0.49 USD
-0.65
$1.83B 58.1M USD $133.55K 4.24K USD $15.25 0.48 USD $15.5 0.49 USD $1.83B 58.1M USD 7.43 $2.07 0.07 USD
Clover Corporation Limited  CLV.AX $0.52 0.34 USD
-0.95
$86.84M 57.48M USD $47.25K 31.27K USD $0.52 0.34 USD $0.53 0.35 USD $86.84M 57.48M USD 17.33 $0.03 0.02 USD
LABIXIAOXIN  1262.HK $1.91 0.24 USD
-8.17
$417.17M 53.34M USD $4K 511.45 USD $1.91 0.24 USD $1.91 0.24 USD $417.17M 53.34M USD 0 -$0.56 -0.07 USD
Metro Ticari ve Mali Yatirimlar Holding A.S.  METRO.IS $3.07 0.1 USD
+0.66
$1.69B 53.03M USD $3.44M 108.01K USD $3.06 0.1 USD $3.11 0.1 USD $1.69B 53.03M USD 0 -$2.38 -0.07 USD
Selçuk Gida Endüstri Ihracat Ithalat A.S.  SELGD.IS $75 2.36 USD
-8.48
$1.65B 51.82M USD $316.85K 9.95K USD $75 2.36 USD $84 2.64 USD $1.65B 51.82M USD 113.63 $0.66 0.02 USD
Thai Wah Public Company Limited  TWPC.BK $2.08 0.06 USD
-0.95
$1.83B 51.53M USD $132.74K 3.73K USD $2.06 0.06 USD $2.12 0.06 USD $1.83B 51.53M USD 0 -$0.07 -0.001 USD
Yenher Holdings Berhad  5300.KL $0.8 0.17 USD
+3.9
$240M 51.03M USD $22.1K 4.7K USD $0.79 0.17 USD $0.8 0.17 USD $240M 51.03M USD 11.42 $0.07 0.01 USD
Penguen Gida Sanayi A.S.  PENGD.IS $8.3 0.26 USD
0
$1.56B 48.98M USD $1.29M 40.65K USD $8.28 0.26 USD $8.38 0.26 USD $1.56B 48.98M USD 0 -$2.07 -0.06 USD
Sunzen Group Berhad  0148.KL $0.28 0.06 USD
0
$218.86M 46.54M USD $380K 80.8K USD $0.28 0.06 USD $0.2899 0.06 USD $218.86M 46.54M USD 28.00 $0.01 0.002 USD
McLeod Russel India Limited  MCLEODRUSS.NS $34.53 0.42 USD
-1
$3.71B 44.91M USD $209.17K 2.53K USD $34.46 0.42 USD $35.37 0.43 USD $3.71B 44.91M USD 0 -$18.94 -0.2 USD
TS WONDERS  1767.HK $0.34 0.04 USD
+1.52
$345.15M 44.13M USD $330K 42.19K USD $0.33 0.04 USD $0.34 0.04 USD $345.15M 44.13M USD 8.37 $0.04 0.005 USD
Merko Gida Sanayi ve Ticaret A.S.  MERKO.IS $13.68 0.43 USD
+1.94
$1.38B 43.45M USD $864.78K 27.16K USD $13.46 0.42 USD $13.7 0.43 USD $1.38B 43.45M USD 20.72 $0.66 0.02 USD
Intellistake Technologies Corp.  GFCO.CN $0.63 0.47 USD
+5
$55.08M 40.87M USD $0 0 USD $0 0 USD $0 0 USD $55.08M 40.87M USD 0 -$0.03 -0.02 USD
Zixin Group Holdings Limited  42W.SI $0.02999 0.02 USD
+3.23
$50.86M 38.12M USD $194.3K 145.62K USD $0.02999 0.02 USD $0.02999 0.02 USD $50.86M 38.12M USD 0 $0 0 USD
BESUNYEN  0926.HK $2.32 0.3 USD
+2.65
$283.66M 36.27M USD $115.3K 14.74K USD $2.26 0.29 USD $2.32 0.3 USD $283.66M 36.27M USD 17.84 $0.13 0.02 USD
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi  FADE.IS $13.23 0.42 USD
+0.92
$1.12B 35.08M USD $91.46K 2.87K USD $13.11 0.41 USD $13.3 0.42 USD $1.12B 35.08M USD 0 -$0.54 -0.01 USD
YURUN FOOD  1068.HK $0.1499 0.02 USD
-0.68
$267.95M 34.26M USD $1.65M 211.55K USD $0.14 0.02 USD $0.1499 0.02 USD $267.95M 34.26M USD 0 -$0.02 -0.002 USD
Winner Group Enterprise Public Company Limited  WINNER.BK $2.02 0.06 USD
+1.51
$1.21B 34.1M USD $145.8K 4.1K USD $1.99 0.06 USD $2.02 0.06 USD $1.21B 34.1M USD 10.63 $0.19 0.005 USD
Evrofarma SA  EVROF.AT $2.2 2.4 USD
+0.46
$30.52M 33.36M USD $64 69.96 USD $2.2 2.4 USD $2.2 2.4 USD $30.52M 33.36M USD 27.84 $0.08 0.09 USD
Selva Gida Sanayi A.S.  SELVA.IS $2.33 0.07 USD
+1.75
$999.57M 31.39M USD $21.74M 682.85K USD $2.25 0.07 USD $2.5 0.08 USD $999.57M 31.39M USD 2.45 $0.95 0.03 USD
Lotus KFM Berhad  8303.KL $0.1199 0.02 USD
0
$147.58M 31.38M USD $50.2K 10.67K USD $0.1199 0.02 USD $0.1199 0.03 USD $147.58M 31.38M USD 0 $0 0 USD
Farmer Bros  FARM $1.44
-0.69
$31.04M $51.58K $1.44 $1.49 $31.04M 0 -$0.68
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.  FRIGO.IS $6.66 0.21 USD
+1.22
$979.7M 30.77M USD $923.84K 29.01K USD $6.55 0.21 USD $6.68 0.21 USD $979.7M 30.77M USD 4.11 $1.62 0.05 USD
Swiss Water Decaffeinated Coffee Inc.  SWP.TO $4.28 3.18 USD
-1.83
$40.85M 30.31M USD $4.97K 3.68K USD $4.26 3.16 USD $4.35 3.23 USD $40.85M 30.31M USD 15.28 $0.28 0.21 USD
Coffee Holding  JVA $4.37
+2.1
$24.95M $45.73K $4.17 $4.44 $24.95M 6.82 $0.64
Burcon NutraScience Corporation  BU.TO $2.64 1.96 USD
-3.3
$33.5M 24.86M USD $22.11K 16.41K USD $2.34 1.74 USD $2.72 2.02 USD $33.5M 24.86M USD 0 -$3.47 -2.5 USD
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi  AVOD.IS $2.78 0.09 USD
+1.46
$767.22M 24.09M USD $1M 31.52K USD $2.77 0.09 USD $2.79 0.09 USD $767.22M 24.09M USD 0 -$1.06 -0.03 USD
Global Corn Group Limited  3889.HK $0.1 0.01 USD
+2.06
$187.15M 23.93M USD $146K 18.67K USD $0.08999 0.01 USD $0.11 0.01 USD $187.15M 23.93M USD 3.29 $0.03 0.003 USD
Nova Wellness Group Berhad  0201.KL $0.3499 0.07 USD
0
$111.55M 23.72M USD $80K 17.01K USD $0.3499 0.07 USD $0.3499 0.07 USD $111.55M 23.72M USD 17.50 $0.02 0.004 USD
Noumi Limited  NOU.AX $0.13 0.08 USD
+4.17
$34.64M 22.93M USD $40.97K 27.12K USD $0.1199 0.08 USD $0.13 0.08 USD $34.64M 22.93M USD 0 -$0.55 -0.3 USD
DOD Biotech Public Company Limited  DOD.BK $1.7 0.05 USD
+1.19
$765.7M 21.54M USD $2.38M 66.9K USD $1.69 0.05 USD $1.76 0.05 USD $765.7M 21.54M USD 24.28 $0.07 0.001 USD
Seafresh Industry Public Company Limited  CFRESH.BK $0.8199 0.02 USD
-1.2
$760.22M 21.39M USD $433.5K 12.2K USD $0.8 0.02 USD $0.8199 0.02 USD $760.22M 21.39M USD 0 -$0.16 -0.004 USD
Natural Alternatives  NAII $3.43
+3.17
$21.16M $820 $3.34 $3.5 $21.16M 0 -$1.39
Australian Dairy Nutritionals Limited  AHF.AX $0.04 0.03 USD
0
$31.22M 20.66M USD $212.1K 140.38K USD $0.04 0.03 USD $0.04 0.03 USD $31.22M 20.66M USD 0 -$0.01 -0.006 USD
Comvita Limited  CVT.NZ $0.4699 0.29 USD
-1.06
$32.78M 20.23M USD $8.51K 5.25K USD $0.46 0.28 USD $0.4699 0.29 USD $32.78M 20.23M USD 0 -$1.15 -0.7 USD
Global Consumer Public Company Limited  GLOCON-R.BK $0.1799 0.0050 USD
+5.88
$695.39M 19.57M USD $12.23M 344.17K USD $0.17 0.0047 USD $0.19 0.0053 USD $695.39M 19.57M USD 0 -$0.04 -0.001 USD
Jatcorp Limited  JAT.AX $0.3599 0.23 USD
+1.43
$29.56M 19.56M USD $96.65K 63.97K USD $0.3599 0.23 USD $0.4 0.26 USD $29.56M 19.56M USD 0 -$0.01 -0.006 USD
OTS Holdings Limited  OTS.SI $0.1199 0.09 USD
0
$25.04M 18.76M USD $20.7K 15.51K USD $0.1 0.08 USD $0.1199 0.09 USD $25.04M 18.76M USD 0 $0 0 USD
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi  ORCAY.IS $7.23 0.23 USD
+0.14
$588.07M 18.47M USD $96.8K 3.04K USD $7.16 0.22 USD $7.28 0.23 USD $588.07M 18.47M USD 0 -$0.98 -0.03 USD
Global Consumer Public Company Limited  GLOCON.BK $0.1799 0.0050 USD
+5.88
$618.12M 17.39M USD $12.23M 344.17K USD $0.17 0.0047 USD $0.19 0.0053 USD $618.12M 17.39M USD 0 -$0.04 -0.001 USD
Ersu Meyve ve Gida Sanayii A.S.  ERSU.IS $14.85 0.47 USD
+0.47
$540.43M 16.97M USD $61.34K 1.93K USD $14.6 0.46 USD $14.89 0.47 USD $540.43M 16.97M USD 0 -$0.41 -0.01 USD
Nuchev Limited  NUC.AX $0.16 0.11 USD
0
$23.47M 15.53M USD $1.3K 860.41 USD $0.16 0.11 USD $0.16 0.11 USD $23.47M 15.53M USD 0 -$0.06 -0.03 USD
Teck Guan Perdana Berhad  7439.KL $1.82 0.39 USD
-2.15
$72.98M 15.52M USD $1.5K 318.95 USD $1.81 0.38 USD $1.82 0.39 USD $72.98M 15.52M USD 2.49 $0.73 0.16 USD
Maggie Beer Holdings Limited  MBH.AX $0.07 0.04 USD
0
$23.01M 15.23M USD $101.74K 67.34K USD $0.07 0.04 USD $0.07 0.04 USD $23.01M 15.23M USD 0 -$0.06 -0.03 USD
NR Instant Produce Public Company Limited  NRF.BK $0.38 0.01 USD
+22.58
$538.71M 15.16M USD $18.33M 515.89K USD $0.3099 0.0087 USD $0.4 0.01 USD $538.71M 15.16M USD 0 -$0.13 -0.003 USD
MLK Foods Public Company LTD  MLK.WA $1.91 0.48 USD
+7.63
$59.53M 15.13M USD $15.93K 4.05K USD $1.77 0.45 USD $1.91 0.48 USD $59.53M 15.13M USD 0 -$8.11 -2.06 USD
SHUNTEN INTL  0932.HK $0.04 0.0048 USD
0
$118.1M 15.1M USD $468K 59.84K USD $0.04 0.0044 USD $0.04 0.0049 USD $118.1M 15.1M USD 0 -$0.01 -0.001 USD
Nocera  NCRA $1.04
+0.97
$14.94M $6K $1.03 $1.05 $14.94M 0 -$0.17
Holista Colltech Limited  HCT.AX $0.07 0.04 USD
+3.12
$22.11M 14.64M USD $898.76K 594.85K USD $0.05999 0.04 USD $0.07 0.04 USD $22.11M 14.64M USD 0 $0 0 USD
Flour Mills Kepenos S.A.  KEPEN.AT $1.93 2.11 USD
0
$12.93M 14.14M USD $12 13.12 USD $1.93 2.11 USD $1.93 2.11 USD $12.93M 14.14M USD 10.00 $0.19 0.21 USD
Rex Industry Berhad  9946.KL $0.1 0.02 USD
0
$65.77M 13.98M USD $174K 37K USD $0.1 0.02 USD $0.11 0.02 USD $65.77M 13.98M USD 10.00 $0.01 0.002 USD
Future Consumer Limited  FCONSUMER.NS $0.51 0.0061 USD
0
$1.06B 12.81M USD $1.71M 20.66K USD $0.4899 0.0059 USD $0.51 0.0061 USD $1.06B 12.81M USD 0 -$0.23 -0.002 USD
Future Consumer Limited  FCONSUMER.BO $0.52 0.0062 USD
-1.89
$1.04B 12.56M USD $2.66M 32.18K USD $0.51 0.0061 USD $0.55 0.0066 USD $1.04B 12.56M USD 0 -$0.23 -0.002 USD
S&P INTL HLDG  1695.HK $0.08999 0.01 USD
-2.17
$97.2M 12.43M USD $30K 3.84K USD $0.08999 0.01 USD $0.08999 0.01 USD $97.2M 12.43M USD 4.50 $0.02 0.002 USD
Wellnex Life Limited  WNX.AX $0.28 0.18 USD
-11.29
$18.64M 12.34M USD $46.24K 30.6K USD $0.28 0.18 USD $0.2999 0.2 USD $18.64M 12.34M USD 0 -$0.16 -0.1 USD
Nova Organic Public Company Limited  NV.BK $0.7299 0.02 USD
+1.39
$420.47M 11.83M USD $1.88M 52.88K USD $0.7199 0.02 USD $0.8199 0.02 USD $420.47M 11.83M USD 0 -$0.17 -0.004 USD
Vichitbhan Palmoil Public Company Limited  VPO.BK $0.44 0.01 USD
0
$413.6M 11.64M USD $333.5K 9.38K USD $0.4299 0.01 USD $0.45 0.01 USD $413.6M 11.64M USD 6.28 $0.07 0.001 USD
Shinozakiya, Inc.  2926.T $121 0.82 USD
-14.79
$1.71B 11.56M USD $5.37M 36.22K USD $121 0.82 USD $160 1.08 USD $1.71B 11.56M USD 0 -$0.21 -0.001 USD
Integrated BioPharma  INBP $0.34
-5.56
$10.3M $2K $0.33 $0.33 $10.3M 8.50 $0.04
PP Prime Public Company Limited  PPPM.BK $0.46 0.01 USD
-2.13
$365.51M 10.28M USD $1.94M 54.52K USD $0.46 0.01 USD $0.4899 0.01 USD $365.51M 10.28M USD 0 -$0.26 -0.007 USD
GAODI HOLDINGS  1676.HK $0.4299 0.05 USD
+1.19
$80.09M 10.24M USD $5.82M 744.42K USD $0.4199 0.05 USD $0.44 0.06 USD $80.09M 10.24M USD 0 -$0.28 -0.03 USD
TDH  PETZ $0.9499
-7.68
$9.81M $1.7K $0.9399 $1.01 $9.81M 4.75 $0.2
Sow Good  SOWG $0.81
+1
$9.22M $16.11K $0.78 $0.8299 $9.22M 0 -$0.71
Wide Open Agriculture Limited  WOA.AX $0.02 0.01 USD
-5
$12.25M 8.11M USD $34.86K 23.07K USD $0.02 0.01 USD $0.02 0.01 USD $12.25M 8.11M USD 0 -$0.01 -0.006 USD
HB Global Limited  5187.KL $0.05 0.0095 USD
0
$35.19M 7.48M USD $366.5K 77.93K USD $0.04 0.0085 USD $0.05 0.0095 USD $35.19M 7.48M USD 0 $0 0 USD
Nepra Foods  NPRFF $0.07
-2.25
$7.23M $59K $0.05999 $0.05999 $7.23M 0 -$0.04
Planet Green  PLAG $0.9899
+8.11
$7.2M $175.89K $0.8699 $0.9899 $7.2M 0 -$1.04
Ajooni Biotech Limited  AJOONI.NS $5.79 0.07 USD
+0.17
$579.34M 7.01M USD $145.99K 1.77K USD $5.69 0.07 USD $5.8 0.07 USD $579.34M 7.01M USD 28.94 $0.2 0.002 USD
Nepra Foods Inc.  NPRA.CN $0.08999 0.07 USD
0
$9.4M 6.97M USD $0 0 USD $0 0 USD $0 0 USD $9.4M 6.97M USD 0 -$0.05 -0.03 USD
Arcadia Biosciences  RKDA $4.65
-2.11
$6.36M $2.06K $4.64 $4.81 $6.36M 0 -$0.57
CASSAVA RES  0841.HK $0.08999 0.01 USD
-1.16
$49.7M 6.35M USD $110K 14.06K USD $0.08999 0.01 USD $0.08999 0.01 USD $49.7M 6.35M USD 0 -$0.23 -0.02 USD
BAB  BABB $0.8499
0
$6.17M $588 $0.8499 $0.8499 $6.17M 10.62 $0.08
Psyched Wellness Ltd.  PSYC.CN $0.02999 0.02 USD
0
$7.22M 5.36M USD $0 0 USD $0 0 USD $0 0 USD $7.22M 5.36M USD 0 -$0.02 -0.01 USD
Psyched Wellness  PSYCF $0.02
0
$5.28M $10K $0.02 $0.02 $5.28M 0 -$0.01
EVE Health Group Limited  EVE.AX $0.02999 0.02 USD
-8.57
$7.88M 5.21M USD $461.44K 305.41K USD $0.02999 0.02 USD $0.04 0.02 USD $7.88M 5.21M USD 0 -$0.01 -0.006 USD
Else Nutrition  BABYF $0.01
0
$4.91M $5K $0.01 $0.01 $4.91M 0 -$0.07
Bioalpha Holdings Berhad  0179.KL $0.02 0.0031 USD
-25
$21.1M 4.49M USD $800 170.1 USD $0.02 0.0031 USD $0.02 0.0042 USD $21.1M 4.49M USD 0 -$0.04 -0.008 USD
HUISHENG INTL  1340.HK $0.04 0.0044 USD
0
$32.3M 4.13M USD $304K 38.87K USD $0.02999 0.0043 USD $0.04 0.0044 USD $32.3M 4.13M USD 0 -$0.03 -0.003 USD
Sinmah Capital Berhad  9776.KL $0.04 0.0085 USD
0
$17.36M 3.69M USD $18K 3.83K USD $0.04 0.0085 USD $0.05 0.01 USD $17.36M 3.69M USD 0 -$0.03 -0.006 USD
Palinda Group Holdings Limited  8179.HK $0.02 0.0019 USD
0
$28.62M 3.66M USD $16.42M 2.1M USD $0.01 0.0017 USD $0.02 0.0019 USD $28.62M 3.66M USD 0 $0 0 USD
Cyanotech  CYAN $0.46
+15
$3.33M $17.3K $0.4099 $0.46 $3.33M 0 -$0.45
SaudiGold Group Berhad  5157.KL $0.01 0.0021 USD
0
$15.62M 3.32M USD $137K 29.13K USD $0.005 0.0010 USD $0.01 0.0021 USD $15.62M 3.32M USD 0 $0 0 USD
Nutritional Growth Solutions Ltd.  NGS.AX $0.02 0.01 USD
+4.76
$3.88M 2.57M USD $8.33K 5.52K USD $0.02 0.01 USD $0.02 0.01 USD $3.88M 2.57M USD 0 -$0.06 -0.03 USD
Torque Lifestyle Brands  TQLB $0.0027
0
$2.47M $20K $0.0027 $0.0027 $2.47M 0 -$0.05
Farmmi  FAMI $1.89
+2.32
$2.37M $38.05K $1.77 $1.94 $2.37M 0 -$7.92
Nightfood  NGTF $0.02
+2.7
$2.19M $311.27K $0.02 $0.02 $2.19M 0 -$0.04
Pure Foods Tasmania Limited  PFT.AX $0.02 0.01 USD
0
$2.39M 1.58M USD $26.05K 17.24K USD $0.02 0.01 USD $0.02 0.01 USD $2.39M 1.58M USD 0 -$0.03 -0.01 USD
TasFoods Limited  TFL.AX $0.005 0.0033 USD
0
$2.19M 1.45M USD $300K 198.56K USD $0.005 0.0033 USD $0.006 0.0039 USD $2.19M 1.45M USD 0 -$0.02 -0.01 USD
Stryve Foods  SNAX $0.2099
-7.66
$893.11K $16.46K $0.2 $0.22 $893.11K 0 -$5.4
Blue Star Foods  BSFC $0.05
-15
$828.99K $542 $0.05 $0.05999 $828.99K 0 -$4.15
Right On Brands  RTON $0.02
+1.08
$762.67K $12 $0.02 $0.02 $762.67K 0 -$0.02
BioAdaptives  BDPT $0.08
+8.57
$687.7K $16K $0.05999 $0.08 $687.7K 0 -$0.03
Bell Buckle  BLLB $0.0005999
0
$644.66K $4.03M $0.0005 $0.0005999 $644.66K 0 $0
Ayujoy Herbals  AJOY $0.01
0
$621.5K $24.83K $0.006899 $0.006899 $621.5K 0.10 $0.1
Modern Plant Based Foods Inc.  MEAT.CN $0.05 0.04 USD
0
$617.39K 458.14K USD $0 0 USD $0 0 USD $0 0 USD $617.39K 458.14K USD 0 -$0.12 -0.08 USD
NuVim  NUVM $0.003799
0
$452.64K $5K $0.0035 $0.0035 $452.64K 0 -$0.01
QED Connect  QEDN $0.0001
-50
$373.68K $2.31M $0.0002 $0.0002 $373.68K 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí