Página 4 de resultados Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Bélgica (3)
- Brasil (15)
- Canadá (36)
- Chile (1)
- China (91)
- Finlandia (6)
- Francia (13)
- Alemania (214)
- Grecia (7)
- Hong Kong (43)
- India (72)
- Indonesia (33)
- Irlanda (2)
- Israel (10)
- Italia (7)
- Japón (91)
- Malasia (25)
- México (17)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (4)
- Polonia (9)
- Qatar (2)
- Rusia (2)
- Singapur (13)
- Sudáfrica (10)
- Corea del Sur (36)
- España (3)
- Surinam (7)
- Suecia (11)
- Suiza (7)
- Taiwán (25)
- Tailandia (66)
- Turquía (21)
- Reino Unido (27)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (33)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (16)
- NSE (39)
- NYSE (22)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- Other OTC (186)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Productos de consumo defensivos (1268)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (1268)
Alimentos Envasados (1268)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Comvita Limited CVT.NZ | $2.15 1.33 USD |
0
|
$150.98M 93.17M USD | $3.51K 2.17K USD | $2.14 1.32 USD | $2.15 1.33 USD | $150.98M 93.17M USD | 43.00 | $0.05 0.03 USD | |
| BioHarvest Sciences CNVCF | $0.19 — |
-2.42
|
$92.48M — | $40K — | $0.19 — | $0.19 — | $92.48M — | 0 | -$0.01 — | |
| BioHarvest Sciences Inc. BHSC.CN | $0.26 0.19 USD |
0
|
$124.46M 92.36M USD | $40.5K 30.05K USD | $0.26 0.19 USD | $0.26 0.19 USD | $124.46M 92.36M USD | 0 | -$0.01 -0.007 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.87 0.34 USD |
+0.09
|
$2.87B 90.12M USD | $252.93K 7.94K USD | $10.72 0.34 USD | $11 0.35 USD | $2.87B 90.12M USD | 20.90 | $0.52 0.02 USD | |
| Bubs Australia Limited BUB.AX | $0.1499 0.1 USD |
-2
|
$131.14M 86.8M USD | $1.38M 910.58K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $131.14M 86.8M USD | 0 | -$0.1 -0.06 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $15.2 0.48 USD |
+1.67
|
$2.68B 85.2M USD | $353.89K 11.24K USD | $15 0.48 USD | $15.2 0.48 USD | $2.68B 85.2M USD | 20.26 | $0.75 0.02 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.64 0.08 USD |
+1.59
|
$650.36M 83.16M USD | $13K 1.66K USD | $0.64 0.08 USD | $0.64 0.08 USD | $650.36M 83.16M USD | 12.79 | $0.05 0.006 USD | |
| The Kingfish Company N.V. KING.OL | $7.55 0.72 USD |
-4.43
|
$836.91M 80.28M USD | $12.68K 1.22K USD | $7.55 0.72 USD | $7.9 0.76 USD | $836.91M 80.28M USD | 0 | -$1.51 -0.1 USD | |
| LifeVantage LFVN | $6.19 — |
+1.81
|
$79.66M — | $12.15K — | $6.08 — | $6.27 — | $79.66M — | 25.79 | $0.24 — | |
| Synlait Milk Limited SM1.AX | $0.55 0.36 USD |
-0.9
|
$120.22M 79.57M USD | $40.48K 26.79K USD | $0.54 0.35 USD | $0.55 0.36 USD | $120.22M 79.57M USD | 0 | -$0.37 -0.2 USD | |
| Synlait Milk Limited SML.NZ | $0.5699 0.35 USD |
0
|
$124.59M 76.88M USD | $80.78K 49.85K USD | $0.55 0.34 USD | $0.5799 0.36 USD | $124.59M 76.88M USD | 0 | -$0.41 -0.2 USD | |
| AB Pieno Zvaigzdes PZV1L.VS | $1.44 1.57 USD |
-0.69
|
$64.99M 71.05M USD | $768 839.53 USD | $1.44 1.57 USD | $1.45 1.59 USD | $64.99M 71.05M USD | 4.96 | $0.29 0.32 USD | |
| Farmer Bros FARM | $3.35 — |
-1.76
|
$70.6M — | $28.38K — | $3.28 — | $3.44 — | $70.6M — | 0 | -$1.14 — | |
| HKScan Oyj HKSAV.HE | $0.7199 0.78 USD |
-4.01
|
$64.56M 70.57M USD | $63.49K 69.4K USD | $0.7199 0.78 USD | $0.75 0.82 USD | $64.56M 70.57M USD | 0 | -$0.22 -0.2 USD | |
| Ocean One Holding Ltd. 8476.HK | $1.95 0.25 USD |
-1.02
|
$546M 69.81M USD | $40K 5.11K USD | $1.92 0.25 USD | $1.95 0.25 USD | $546M 69.81M USD | 13.00 | $0.15 0.02 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $24.3 0.77 USD |
-7.07
|
$2.16B 68.67M USD | $2.9M 92.23K USD | $24.1 0.77 USD | $26.15 0.83 USD | $2.16B 68.67M USD | 14.99 | $1.62 0.05 USD | |
| Envictus International Holdings Limited BQD.SI | $0.2999 0.22 USD |
0
|
$91.25M 68.39M USD | $30.3K 22.71K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $91.25M 68.39M USD | 0 | -$0.03 -0.02 USD | |
| SDS Group Berhad 0212.KL | $0.78 0.16 USD |
-0.64
|
$317.46M 67.5M USD | $94.3K 20.05K USD | $0.78 0.16 USD | $0.78 0.17 USD | $317.46M 67.5M USD | 11.07 | $0.07 0.01 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $1.85 0.24 USD |
-4.64
|
$492.23M 62.94M USD | $187.6K 23.99K USD | $1.85 0.24 USD | $1.92 0.25 USD | $492.23M 62.94M USD | 16.81 | $0.11 0.01 USD | |
| Next Meats NXMH | $0.14 — |
+6.98
|
$60.39M — | $14.03K — | $0.13 — | $0.14 — | $60.39M — | 0 | -$0.01 — | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $6.25 0.18 USD |
+1.63
|
$2.06B 58.03M USD | $169.15K 4.76K USD | $6.1 0.17 USD | $6.25 0.18 USD | $2.06B 58.03M USD | 48.07 | $0.13 0.003 USD | |
| Clover Corporation Limited CLV.AX | $0.51 0.34 USD |
0
|
$85.17M 56.37M USD | $1.3K 860.41 USD | $0.51 0.34 USD | $0.51 0.34 USD | $85.17M 56.37M USD | 51.00 | $0.01 0.006 USD | |
| Yenher Holdings Berhad 5300.KL | $0.88 0.19 USD |
0
|
$262.5M 55.82M USD | $23.7K 5.04K USD | $0.8599 0.18 USD | $0.88 0.19 USD | $262.5M 55.82M USD | 12.50 | $0.07 0.01 USD | |
| DaBomb Protein Corp. 6578.TWO | $27.95 0.89 USD |
-0.18
|
$1.76B 55.79M USD | $593.44K 18.86K USD | $27.1 0.86 USD | $28.6 0.91 USD | $1.76B 55.79M USD | 0 | -$1.07 -0.03 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $47.2 1.48 USD |
+0.47
|
$1.7B 53.36M USD | $335.91K 10.55K USD | $44.8 1.41 USD | $48.24 1.51 USD | $1.7B 53.36M USD | 0 | -$0.2 -0.006 USD | |
| Fesh Fash Snack Food Production Company 9515.SR | $17.36 4.63 USD |
+1.28
|
$196.17M 52.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.17M 52.33M USD | 144.66 | $0.12 0.03 USD | |
| Besunyen Holdings Company Limited 0926.HK | $3.32 0.42 USD |
+0.61
|
$405.92M 51.9M USD | $18K 2.3K USD | $3.3 0.42 USD | $3.32 0.42 USD | $405.92M 51.9M USD | 0 | -$1.41 -0.1 USD | |
| Sunzen Biotech Berhad 0148.KL | $0.34 0.07 USD |
0
|
$239.8M 50.99M USD | $2.47M 525.71K USD | $0.34 0.07 USD | $0.34 0.07 USD | $239.8M 50.99M USD | 34.00 | $0.01 0.002 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $2.71 2.96 USD |
-1.45
|
$46.4M 50.72M USD | $7.76K 8.48K USD | $2.7 2.95 USD | $2.8 3.06 USD | $46.4M 50.72M USD | 64.52 | $0.04 0.05 USD | |
| Glanbia plc GLB.L | $16.9 18.47 USD |
-3.54
|
$46.04M 50.32M USD | $13.35K 14.59K USD | $0 0 USD | $0 0 USD | $46.04M 50.32M USD | 0.14 | $1.2 1.31 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $18.2 0.57 USD |
+2.42
|
$1.53B 47.95M USD | $677.56K 21.28K USD | $17.46 0.55 USD | $18.26 0.57 USD | $1.53B 47.95M USD | 5.61 | $3.24 0.1 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $1.71 0.05 USD |
-1.16
|
$1.59B 44.61M USD | $539.91K 15.19K USD | $1.69 0.05 USD | $1.74 0.05 USD | $1.59B 44.61M USD | 21.37 | $0.08 0.002 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.65 0.08 USD |
+0.38
|
$1.4B 43.89M USD | $3.18M 99.86K USD | $2.61 0.08 USD | $2.68 0.08 USD | $1.4B 43.89M USD | 1.05 | $2.51 0.08 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.73 0.43 USD |
+1.55
|
$1.39B 43.6M USD | $1.51M 47.36K USD | $13.36 0.42 USD | $13.9 0.44 USD | $1.39B 43.6M USD | 0 | -$0.05 -0.001 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $2.76 3.02 USD |
-2.13
|
$38.64M 42.24M USD | $3.5K 3.83K USD | $2.76 3.02 USD | $2.82 3.08 USD | $38.64M 42.24M USD | 13.14 | $0.21 0.23 USD | |
| Natural Alternatives NAII | $6.69 — |
-3.04
|
$40.73M — | $1.27K — | $6.68 — | $6.71 — | $40.73M — | 0 | -$0.7 — | |
| Lotus KFM Berhad 8303.KL | $0.19 0.04 USD |
-2.63
|
$189.3M 40.25M USD | $130K 27.64K USD | $0.19 0.04 USD | $0.19 0.04 USD | $189.3M 40.25M USD | 0 | $0 0 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.01 0.22 USD |
+0.43
|
$1.23B 38.53M USD | $1.1M 34.43K USD | $6.9 0.22 USD | $7.08 0.22 USD | $1.23B 38.53M USD | 25.96 | $0.27 0.008 USD | |
| China Yurun Food Group Limited 1068.HK | $0.16 0.02 USD |
-0.62
|
$293.46M 37.52M USD | $1.17M 149.98K USD | $0.16 0.02 USD | $0.17 0.02 USD | $293.46M 37.52M USD | 0 | -$0.08 -0.01 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.84 0.25 USD |
+1.95
|
$1.15B 36.22M USD | $703.99K 22.11K USD | $7.62 0.24 USD | $7.84 0.25 USD | $1.15B 36.22M USD | 784.00 | $0.01 0.0003 USD | |
| Nova Wellness Group Berhad 0201.KL | $0.53 0.11 USD |
0
|
$167.33M 35.58M USD | $22.9K 4.87K USD | $0.53 0.11 USD | $0.53 0.11 USD | $167.33M 35.58M USD | 13.12 | $0.04 0.008 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $50.65 1.59 USD |
-1.07
|
$1.11B 34.99M USD | $74.48K 2.34K USD | $50.65 1.59 USD | $52.45 1.65 USD | $1.11B 34.99M USD | 70.34 | $0.72 0.02 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $27.65 0.33 USD |
0
|
$2.89B 34.94M USD | $22.33K 270.19 USD | $27.65 0.33 USD | $27.65 0.33 USD | $2.89B 34.94M USD | 0 | -$112.1 -1.3 USD | |
| DOD Biotech Public Company Limited DOD.BK | $2.72 0.08 USD |
-0.73
|
$1.23B 34.47M USD | $306.51K 8.62K USD | $2.7 0.08 USD | $2.74 0.08 USD | $1.23B 34.47M USD | 54.39 | $0.05 0.001 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $14.02 0.44 USD |
+0.5
|
$1B 31.48M USD | $1.09M 34.29K USD | $13.77 0.43 USD | $14.25 0.45 USD | $1B 31.48M USD | 0 | $0 0 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $12.28 0.39 USD |
+0.16
|
$982.4M 30.85M USD | $1.63M 51.12K USD | $12.17 0.38 USD | $12.36 0.39 USD | $982.4M 30.85M USD | 14.79 | $0.83 0.03 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $3.51 0.11 USD |
+1.15
|
$947.7M 29.76M USD | $3.33M 104.7K USD | $3.4 0.11 USD | $3.52 0.11 USD | $947.7M 29.76M USD | 12.10 | $0.29 0.009 USD | |
| Gaodi Holdings Limited 1676.HK | $1.59 0.2 USD |
+0.63
|
$228.96M 29.28M USD | $1.77M 226.57K USD | $1.56 0.2 USD | $1.6 0.2 USD | $228.96M 29.28M USD | 0 | -$1.09 -0.1 USD | |
| Happy Belly Food VGANF | $0.26 — |
-0.75
|
$28.61M — | $368 — | $0.26 — | $0.27 — | $28.61M — | 0 | -$0.01 — | |
| HB Global Limited 5187.KL | $0.17 0.04 USD |
+13.33
|
$132.94M 28.27M USD | $12.62M 2.68M USD | $0.16 0.03 USD | $0.1799 0.04 USD | $132.94M 28.27M USD | 0 | -$0.14 -0.02 USD | |
| TS Wonders Holding Limited 1767.HK | $0.22 0.03 USD |
0
|
$220M 28.13M USD | $20K 2.56K USD | $0.22 0.03 USD | $0.22 0.03 USD | $220M 28.13M USD | 5.50 | $0.04 0.005 USD | |
| Labixiaoxin Snacks Group Limited 1262.HK | $0.16 0.02 USD |
-5.88
|
$212.64M 27.19M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $212.64M 27.19M USD | 0 | -$0.09 -0.01 USD | |
| Else Nutrition BABYF | $0.1799 — |
+2.45
|
$25.99M — | $54.97K — | $0.16 — | $0.1799 — | $25.99M — | 0 | -$0.09 — | |
| Burcon NutraScience Corporation BU.TO | $0.25 0.18 USD |
-5.77
|
$34.8M 25.82M USD | $24.95K 18.51K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $34.8M 25.82M USD | 0 | -$0.21 -0.1 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $2.38 0.07 USD |
+1.71
|
$907.13M 25.52M USD | $59.8K 1.68K USD | $2.34 0.07 USD | $2.4 0.07 USD | $907.13M 25.52M USD | 9.15 | $0.26 0.007 USD | |
| Bioalpha Holdings Berhad 0179.KL | $0.08999 0.02 USD |
-5.56
|
$119.55M 25.42M USD | $238.1K 50.63K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $119.55M 25.42M USD | 0 | -$0.04 -0.008 USD | |
| Nova Organic Public Company Limited NV.BK | $1.5 0.04 USD |
+0.67
|
$863.98M 24.31M USD | $1.3M 36.52K USD | $1.48 0.04 USD | $1.56 0.04 USD | $863.98M 24.31M USD | 0 | -$0.12 -0.003 USD | |
| Noumi Limited NOU.AX | $0.13 0.09 USD |
+1.54
|
$36.58M 24.21M USD | $482 319.02 USD | $0.13 0.09 USD | $0.14 0.09 USD | $36.58M 24.21M USD | 0 | -$0.18 -0.1 USD | |
| Evrofarma SA EVROF.AT | $1.52 1.66 USD |
-2.26
|
$20.71M 22.64M USD | $11.05K 12.08K USD | $1.52 1.66 USD | $1.66 1.81 USD | $20.71M 22.64M USD | 19.17 | $0.08 0.09 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.26 0.0073 USD |
0
|
$799.86M 22.51M USD | $23.09M 649.61K USD | $0.2399 0.0067 USD | $0.28 0.0078 USD | $799.86M 22.51M USD | 0 | -$0.13 -0.003 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.9 0.01 USD |
0
|
$1.82B 21.99M USD | $497.55K 6.02K USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $1.82B 21.99M USD | 0 | -$0.86 -0.01 USD | |
| Zixin Group Holdings Limited 42W.SI | $0.02 0.02 USD |
0
|
$29.06M 21.78M USD | $511.2K 383.12K USD | $0.02 0.01 USD | $0.02 0.02 USD | $29.06M 21.78M USD | 0 | $0 0 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.8199 0.02 USD |
0
|
$770.8M 21.69M USD | $1.49M 41.98K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $770.8M 21.69M USD | 0 | -$0.12 -0.003 USD | |
| Laird Superfood LSF | $2.54 — |
+1.6
|
$21.56M — | $91.5K — | $2.26 — | $2.6 — | $21.56M — | 0 | -$1.09 — | |
| Future Consumer Limited FCONSUMER.BO | $0.88 0.01 USD |
-3.3
|
$1.76B 21.26M USD | $175.27K 2.12K USD | $0.88 0.01 USD | $0.9 0.01 USD | $1.76B 21.26M USD | 0 | -$0.86 -0.01 USD | |
| OTS Holdings Limited OTS.SI | $0.13 0.1 USD |
0
|
$27.82M 20.85M USD | $17.1K 12.82K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $27.82M 20.85M USD | 0 | -$0.01 -0.007 USD | |
| Wellnex Life Limited WNX.AX | $0.02999 0.02 USD |
+4.17
|
$31.26M 20.69M USD | $393 260.11 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.26M 20.69M USD | 0 | -$0.04 -0.02 USD | |
| Eggriculture Foods Ltd. 8609.HK | $0.32 0.04 USD |
+1.59
|
$160M 20.46M USD | $700K 89.5K USD | $0.32 0.04 USD | $0.32 0.04 USD | $160M 20.46M USD | 2.46 | $0.13 0.02 USD | |
| Maggie Beer Holdings Limited MBH.AX | $0.08 0.05 USD |
+2.5
|
$28.9M 19.13M USD | $51.7K 34.22K USD | $0.08 0.05 USD | $0.08 0.05 USD | $28.9M 19.13M USD | 0 | -$0.03 -0.01 USD | |
| Bit Origin BTOG | $2.92 — |
-9.03
|
$18.4M — | $157.66K — | $2.9 — | $3.1 — | $18.4M — | 0 | -$8.51 — | |
| Shunten International (Holdings) Limited 0932.HK | $0.05 0.0058 USD |
-4.17
|
$142.96M 18.28M USD | $200K 25.57K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $142.96M 18.28M USD | 4.59 | $0.01 0.001 USD | |
| Jatcorp Limited JAT.AX | $0.3099 0.21 USD |
0
|
$25.81M 17.08M USD | $334 221.06 USD | $0.3099 0.21 USD | $0.3099 0.21 USD | $25.81M 17.08M USD | 0 | -$0.01 -0.006 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.08999 0.01 USD |
+1.08
|
$131.6M 16.83M USD | $440K 56.26K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $131.6M 16.83M USD | 0 | $0 0 USD | |
| Planet Green PLAG | $0.23 — |
-0.31
|
$16.28M — | $9.94K — | $0.2099 — | $0.23 — | $16.28M — | 0 | -$0.29 — | |
| Global Sweeteners Holdings Limited 3889.HK | $0.08 0.01 USD |
0
|
$126.79M 16.21M USD | $12K 1.53K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $126.79M 16.21M USD | 0 | -$0.09 -0.01 USD | |
| Rex Industry Berhad 9946.KL | $0.1199 0.02 USD |
-4.17
|
$75.63M 16.08M USD | $133.3K 28.34K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $75.63M 16.08M USD | 0 | -$0.07 -0.01 USD | |
| Teck Guan Perdana Berhad 7439.KL | $1.75 0.37 USD |
0
|
$70.17M 14.92M USD | $900 191.37 USD | $1.74 0.37 USD | $1.76 0.37 USD | $70.17M 14.92M USD | 21.87 | $0.08 0.02 USD | |
| Wide Open Agriculture Limited WOA.AX | $0.11 0.07 USD |
-8.7
|
$18.8M 12.44M USD | $45.44K 30.07K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $18.8M 12.44M USD | 0 | -$0.08 -0.05 USD | |
| TDH PETZ | $1.2 — |
+0.34
|
$12.43M — | $4.8K — | $1.2 — | $1.24 — | $12.43M — | 6.02 | $0.2 — | |
| The Real Good Food Company RGF | $0.81 — |
-4.69
|
$12.16M — | $538.38K — | $0.3499 — | $0.38 — | $12.16M — | 0 | -$2.06 — | |
| PP PRIME Public Company Limited PPPM.BK | $0.02999 0.00084 USD |
0
|
$384.08M 10.81M USD | $23.05M 648.48K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $384.08M 10.81M USD | 0 | -$0.02 -0.0005 USD | |
| China Kangda Food Company Limited 0834.HK | $0.19 0.02 USD |
-5
|
$82.26M 10.52M USD | $36K 4.6K USD | $0.19 0.02 USD | $0.2 0.03 USD | $82.26M 10.52M USD | 0 | -$0.02 -0.002 USD | |
| Bioxyne Limited BXN.AX | $0.008 0.0052 USD |
-20
|
$15.21M 10.07M USD | $1.61M 1.07M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $15.21M 10.07M USD | 0 | -$0.01 -0.006 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.05999 0.0080 USD |
+5
|
$75.36M 9.64M USD | $180K 23.02K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $75.36M 9.64M USD | 0 | -$0.01 -0.001 USD | |
| Hwa Tai Industries Berhad 8478.KL | $0.5899 0.13 USD |
-0.84
|
$44.15M 9.39M USD | $68.9K 14.65K USD | $0.5899 0.12 USD | $0.5999 0.13 USD | $44.15M 9.39M USD | 0 | -$0.1 -0.02 USD | |
| The Good Flour Corp. GFCO.CN | $0.1499 0.11 USD |
0
|
$12.52M 9.29M USD | $268 198.87 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $12.52M 9.29M USD | 0 | -$0.08 -0.05 USD | |
| Coffee Holding JVA | $1.55 — |
+11.51
|
$8.85M — | $83.59K — | $1.4 — | $1.57 — | $8.85M — | 0 | $0 — | |
| Nuchev Limited NUC.AX | $0.16 0.1 USD |
0
|
$13.08M 8.66M USD | $2.58K 1.71K USD | $0.16 0.1 USD | $0.16 0.1 USD | $13.08M 8.66M USD | 0 | -$0.12 -0.07 USD | |
| The Planting Hope Company Inc. MYLK.V | $0.1 0.07 USD |
0
|
$11.57M 8.58M USD | $16.15K 11.98K USD | $0.1 0.07 USD | $0.1 0.07 USD | $11.57M 8.58M USD | 0 | -$0.14 -0.1 USD | |
| Saudee Group Berhad 5157.KL | $0.02999 0.0053 USD |
-16.67
|
$39.04M 8.3M USD | $765.9K 162.85K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $39.04M 8.3M USD | 0 | -$0.01 -0.002 USD | |
| S&P International Holding Limited 1695.HK | $0.05999 0.0074 USD |
-3.33
|
$62.64M 8.01M USD | $100K 12.79K USD | $0.05999 0.0074 USD | $0.05999 0.0076 USD | $62.64M 8.01M USD | 0 | $0 0 USD | |
| Sinmah Capital Berhad 9776.KL | $0.08999 0.02 USD |
0
|
$37.48M 7.97M USD | $1K 212.63 USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $37.48M 7.97M USD | 0 | -$0.04 -0.008 USD | |
| Beston Global Food Company Limited BFC.AX | $0.006 0.0039 USD |
0
|
$11.98M 7.93M USD | $2.42M 1.6M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $11.98M 7.93M USD | 0 | -$0.03 -0.01 USD | |
| Psyched Wellness Ltd. PSYC.CN | $0.05 0.03 USD |
0
|
$10.63M 7.89M USD | $400 296.82 USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.63M 7.89M USD | 0 | -$0.02 -0.01 USD | |
| Psyched Wellness PSYCF | $0.02999 — |
0
|
$7.77M — | $90 — | $0.02999 — | $0.02999 — | $7.77M — | 0 | -$0.02 — | |
| Scepter BRZL | $0.0005999 — |
-16.67
|
$7.15M — | $3K — | $0.0005999 — | $0.0005999 — | $7.15M — | 0 | $0 — | |
| Branded Legacy BLEG | $0.0022 — |
-12
|
$6.5M — | $5.47M — | $0.0022 — | $0.002599 — | $6.5M — | 0 | -$0.17 — | |
| Ajooni Biotech Limited AJOONI.NS | $6.05 0.07 USD |
0
|
$530.06M 6.41M USD | $612.17K 7.41K USD | $5.5 0.07 USD | $6.05 0.07 USD | $530.06M 6.41M USD | 3.11 | $1.94 0.02 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.14 0.02 USD |
-1.45
|
$49.18M 6.29M USD | $5K 639.31 USD | $0.14 0.02 USD | $0.14 0.02 USD | $49.18M 6.29M USD | 0 | -$0.03 -0.003 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.01 0.0092 USD |
0
|
$9.05M 5.99M USD | $131.94K 87.32K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $9.05M 5.99M USD | 0 | -$0.02 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||