Page de résultat 4 pour Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (254)
- Argentine (3)
- Australie (31)
- L'Autriche (12)
- Belgique (3)
- Brésil (15)
- Canada (36)
- Chili (1)
- Chine (91)
- Finlande (6)
- France (13)
- Allemagne (214)
- Grèce (7)
- Hong Kong (43)
- Inde (72)
- Indonésie (33)
- Irlande (2)
- Israël (10)
- Italie (7)
- Japon (91)
- Malaisie (25)
- Mexique (17)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (4)
- Pologne (9)
- Qatar (2)
- Russie (2)
- Singapour (13)
- Afrique du Sud (10)
- Corée du Sud (36)
- Espagne (3)
- Suriname (7)
- Suède (11)
- Suisse (7)
- Taïwan (25)
- Thaïlande (66)
- Turquie (21)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (33)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (16)
- NSE (39)
- NYSE (22)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- Other OTC (186)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Biens de consommation défensifs (1268)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (1268)
Aliments emballés (1268)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Bio-chem Technology Group Company Limited 0809.HK | $0.08999 0.01 USD |
-1.14
|
$774.94M 99.09M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $774.94M 99.09M USD | 0.33 | $0.26 0.03 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $29.6 0.94 USD |
+9.83
|
$2.92B 92.87M USD | $10.26M 325.9K USD | $28.55 0.91 USD | $29.6 0.94 USD | $2.92B 92.87M USD | 14.65 | $2.02 0.06 USD | |
| Tipiak Société Anonyme TIPI.PA | $88.5 96.74 USD |
+0.57
|
$81.33M 88.9M USD | $2 2.19 USD | $88.5 96.74 USD | $88.5 96.74 USD | $81.33M 88.9M USD | 0 | -$11.77 -12.8 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $15.6 0.5 USD |
-0.64
|
$2.75B 87.44M USD | $227.27K 7.22K USD | $15.55 0.49 USD | $15.7 0.5 USD | $2.75B 87.44M USD | 14.44 | $1.08 0.03 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.43 0.33 USD |
-0.86
|
$2.75B 86.47M USD | $967.99K 30.4K USD | $10.29 0.32 USD | $10.67 0.34 USD | $2.75B 86.47M USD | 130.37 | $0.08 0.002 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.64 0.08 USD |
+1.59
|
$650.36M 83.16M USD | $4K 511.45 USD | $0.63 0.08 USD | $0.64 0.08 USD | $650.36M 83.16M USD | 12.79 | $0.05 0.006 USD | |
| SDS Group Berhad 0212.KL | $0.91 0.19 USD |
+1.69
|
$370.72M 78.83M USD | $1.4M 297.21K USD | $0.88 0.19 USD | $0.92 0.19 USD | $370.72M 78.83M USD | 12.92 | $0.07 0.01 USD | |
| Bubs Australia Limited BUB.AX | $0.13 0.09 USD |
0
|
$115.98M 76.76M USD | $1.95M 1.29M USD | $0.13 0.08 USD | $0.14 0.09 USD | $115.98M 76.76M USD | 0 | -$0.1 -0.06 USD | |
| LifeVantage LFVN | $5.99 — |
-4.31
|
$76.08M — | $31.85K — | $5.99 — | $6.37 — | $76.08M — | 21.39 | $0.28 — | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $7.9 0.22 USD |
+0.64
|
$2.61B 73.35M USD | $203.9K 5.74K USD | $7.8 0.22 USD | $7.95 0.22 USD | $2.61B 73.35M USD | 15.80 | $0.5 0.01 USD | |
| Ocean One Holding Ltd. 8476.HK | $2.01 0.26 USD |
-1.47
|
$562.8M 71.96M USD | $236K 30.18K USD | $1.99 0.25 USD | $2.14 0.27 USD | $562.8M 71.96M USD | 13.40 | $0.15 0.02 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $1.8 0.05 USD |
-4.26
|
$2.55B 71.8M USD | $55.33M 1.56M USD | $1.67 0.05 USD | $1.98 0.06 USD | $2.55B 71.8M USD | 0 | -$0.02 -0.0005 USD | |
| Envictus International Holdings Limited BQD.SI | $0.2999 0.22 USD |
0
|
$89.73M 67.25M USD | $13.05M 9.78M USD | $0.28 0.21 USD | $0.2999 0.22 USD | $89.73M 67.25M USD | 0 | $0 0 USD | |
| Yenher Holdings Berhad 5300.KL | $1.03 0.22 USD |
+4.04
|
$309M 65.7M USD | $401.6K 85.39K USD | $0.9899 0.21 USD | $1.03 0.22 USD | $309M 65.7M USD | 14.71 | $0.07 0.01 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $29.7 0.94 USD |
-0.67
|
$1.87B 59.28M USD | $903.48K 28.71K USD | $29.55 0.94 USD | $30.5 0.97 USD | $1.87B 59.28M USD | 0 | -$0.63 -0.02 USD | |
| Clover Corporation Limited CLV.AX | $0.5 0.33 USD |
+1.01
|
$83.5M 55.26M USD | $31.82K 21.06K USD | $0.5 0.33 USD | $0.5 0.33 USD | $83.5M 55.26M USD | 50.00 | $0.01 0.006 USD | |
| Farmer Bros FARM | $2.5 — |
+3.73
|
$53.16M — | $22.61K — | $2.42 — | $2.54 — | $53.16M — | 0 | -$0.83 — | |
| Sunzen Biotech Berhad 0148.KL | $0.3499 0.07 USD |
-1.41
|
$249.39M 53.03M USD | $1.19M 252.37K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $249.39M 53.03M USD | 35.00 | $0.01 0.002 USD | |
| Fodelia Oyj FODELIA.HE | $6 6.56 USD |
+2.74
|
$48.42M 52.93M USD | $28.9K 31.6K USD | $5.84 6.38 USD | $6 6.56 USD | $48.42M 52.93M USD | 40.00 | $0.15 0.16 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $1.53 0.2 USD |
0
|
$407.09M 52.05M USD | $89.2K 11.41K USD | $1.5 0.19 USD | $1.53 0.2 USD | $407.09M 52.05M USD | 10.19 | $0.15 0.02 USD | |
| Lotus KFM Berhad 8303.KL | $0.2399 0.05 USD |
0
|
$240.96M 51.24M USD | $187.9K 39.95K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $240.96M 51.24M USD | 0 | $0 0 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $1.92 0.05 USD |
+1.05
|
$1.78B 50.09M USD | $1.35M 37.87K USD | $1.9 0.05 USD | $1.94 0.05 USD | $1.78B 50.09M USD | 12.00 | $0.16 0.004 USD | |
| Besunyen Holdings Company Limited 0926.HK | $3.16 0.4 USD |
-0.63
|
$386.36M 49.4M USD | $4K 511.45 USD | $3.15 0.4 USD | $3.15 0.4 USD | $386.36M 49.4M USD | 0 | -$1.4 -0.1 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $2.6 2.84 USD |
-3.35
|
$44.51M 48.66M USD | $1.09K 1.19K USD | $2.57 2.81 USD | $2.65 2.9 USD | $44.51M 48.66M USD | 61.90 | $0.04 0.05 USD | |
| Comvita Limited CVT.NZ | $1.1 0.68 USD |
-0.9
|
$77.95M 48.1M USD | $37.27K 23K USD | $1.1 0.68 USD | $1.12 0.69 USD | $77.95M 48.1M USD | 22.00 | $0.05 0.03 USD | |
| Fesh Fash Snack Food Production Company 9515.SR | $15.8 4.22 USD |
-3.07
|
$178.54M 47.63M USD | $10.22K 2.73K USD | $15.7 4.19 USD | $15.9 4.24 USD | $178.54M 47.63M USD | 68.69 | $0.23 0.06 USD | |
| Laird Superfood LSF | $4.76 — |
-3.92
|
$47.44M — | $106.64K — | $4.65 — | $5.21 — | $47.44M — | 0 | -$0.75 — | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.84 0.09 USD |
+1.43
|
$1.5B 47.04M USD | $5.03M 158.02K USD | $2.81 0.09 USD | $2.87 0.09 USD | $1.5B 47.04M USD | 25.81 | $0.11 0.003 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $2.9 3.17 USD |
0
|
$40.6M 44.38M USD | $500 546.57 USD | $2.86 3.13 USD | $2.86 3.13 USD | $40.6M 44.38M USD | 12.60 | $0.23 0.25 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $16.57 0.52 USD |
+2.66
|
$1.39B 43.66M USD | $2.42M 76.01K USD | $15.8 0.5 USD | $17.24 0.54 USD | $1.39B 43.66M USD | 10.83 | $1.53 0.05 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.59 0.24 USD |
0
|
$1.33B 41.71M USD | $2.93M 91.96K USD | $7.52 0.24 USD | $7.79 0.24 USD | $1.33B 41.71M USD | 0 | -$0.83 -0.02 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.91 0.25 USD |
-2.35
|
$1.16B 36.54M USD | $1.89M 59.42K USD | $7.86 0.25 USD | $8.18 0.26 USD | $1.16B 36.54M USD | 0 | $0 0 USD | |
| Nova Wellness Group Berhad 0201.KL | $0.53 0.11 USD |
0
|
$168.92M 35.92M USD | $66.5K 14.14K USD | $0.53 0.11 USD | $0.54 0.11 USD | $168.92M 35.92M USD | 17.66 | $0.03 0.006 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $11.19 0.35 USD |
-2.95
|
$1.13B 35.54M USD | $803.25K 25.23K USD | $11 0.35 USD | $11.6 0.36 USD | $1.13B 35.54M USD | 14.91 | $0.75 0.02 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.1499 0.02 USD |
+2.1
|
$275.99M 35.29M USD | $896K 114.56K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $275.99M 35.29M USD | 0 | -$0.09 -0.01 USD | |
| China Yurun Food Group Limited 1068.HK | $0.1499 0.02 USD |
-1.95
|
$275.24M 35.19M USD | $201K 25.7K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $275.24M 35.19M USD | 0 | -$0.08 -0.01 USD | |
| Jatcorp Limited JAT.AX | $0.6099 0.4 USD |
0
|
$50.38M 33.34M USD | $266.59K 176.44K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $50.38M 33.34M USD | 0 | -$0.01 -0.006 USD | |
| Synlait Milk Limited SM1.AX | $0.22 0.15 USD |
+4.76
|
$48.09M 31.83M USD | $118.62K 78.51K USD | $0.2 0.13 USD | $0.23 0.15 USD | $48.09M 31.83M USD | 0 | -$0.37 -0.2 USD | |
| Synlait Milk Limited SML.NZ | $0.23 0.14 USD |
+2.22
|
$50.27M 31.02M USD | $664.18K 409.86K USD | $0.23 0.14 USD | $0.26 0.16 USD | $50.27M 31.02M USD | 0 | -$0.41 -0.2 USD | |
| TS Wonders Holding Limited 1767.HK | $0.2399 0.03 USD |
0
|
$238M 30.43M USD | $750K 95.9K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $238M 30.43M USD | 7.93 | $0.03 0.003 USD | |
| Bioalpha Holdings Berhad 0179.KL | $0.1 0.02 USD |
+5.26
|
$140.65M 29.91M USD | $2.1M 445.91K USD | $0.1 0.02 USD | $0.1 0.02 USD | $140.65M 29.91M USD | 0 | -$0.02 -0.004 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $41.9 1.32 USD |
-0.19
|
$921.8M 28.95M USD | $72.23K 2.27K USD | $40 1.26 USD | $42.4 1.33 USD | $921.8M 28.95M USD | 58.19 | $0.72 0.02 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $12.75 0.4 USD |
+0.39
|
$911.63M 28.63M USD | $1.82M 57.13K USD | $12.68 0.4 USD | $13 0.41 USD | $911.63M 28.63M USD | 3.11 | $4.09 0.13 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $3.36 0.11 USD |
-0.88
|
$907.2M 28.49M USD | $5.59M 175.42K USD | $3.33 0.1 USD | $3.43 0.11 USD | $907.2M 28.49M USD | 56.00 | $0.06 0.001 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $11.23 0.35 USD |
-1.23
|
$898.4M 28.21M USD | $1.95M 61.15K USD | $11.15 0.35 USD | $11.43 0.36 USD | $898.4M 28.21M USD | 13.53 | $0.83 0.03 USD | |
| Gaodi Holdings Limited 1676.HK | $1.45 0.19 USD |
+2.84
|
$211.64M 27.06M USD | $3.41M 435.76K USD | $1.38 0.18 USD | $1.47 0.19 USD | $211.64M 27.06M USD | 0 | -$1.08 -0.1 USD | |
| Eggriculture Foods Ltd. 8609.HK | $0.39 0.05 USD |
-4.88
|
$195M 24.93M USD | $230K 29.41K USD | $0.39 0.05 USD | $0.39 0.05 USD | $195M 24.93M USD | 1.77 | $0.22 0.03 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.5 2.6 USD |
0
|
$33.11M 24.57M USD | $101 74.95 USD | $3.5 2.6 USD | $3.5 2.6 USD | $33.11M 24.57M USD | 0 | -$0.08 -0.05 USD | |
| Zixin Group Holdings Limited 42W.SI | $0.02 0.01 USD |
0
|
$31.79M 23.82M USD | $6.62M 4.96M USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.79M 23.82M USD | 0 | $0 0 USD | |
| Burcon NutraScience Corporation BU.TO | $0.23 0.17 USD |
-6.25
|
$31.97M 23.72M USD | $39.77K 29.51K USD | $0.22 0.16 USD | $0.25 0.18 USD | $31.97M 23.72M USD | 0 | -$0.21 -0.1 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.9599 0.01 USD |
0
|
$1.93B 23.4M USD | $5M 60.47K USD | $0.9599 0.01 USD | $0.9599 0.01 USD | $1.93B 23.4M USD | 0 | -$0.23 -0.002 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.9699 0.01 USD |
0
|
$1.93B 23.4M USD | $1.05M 12.74K USD | $0.9699 0.01 USD | $0.9699 0.01 USD | $1.93B 23.4M USD | 0 | -$0.23 -0.002 USD | |
| Wellnex Life Limited WNX.AX | $0.02999 0.02 USD |
0
|
$34.82M 23.04M USD | $280K 185.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $34.82M 23.04M USD | 0 | -$0.04 -0.02 USD | |
| Noumi Limited NOU.AX | $0.1199 0.08 USD |
-4
|
$34.64M 22.93M USD | $41.63K 27.55K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $34.64M 22.93M USD | 0 | -$0.18 -0.1 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.26 0.0073 USD |
0
|
$799.86M 22.51M USD | $9.98M 280.9K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $799.86M 22.51M USD | 0 | -$0.13 -0.003 USD | |
| Evrofarma SA EVROF.AT | $1.51 1.65 USD |
+1.69
|
$20.58M 22.49M USD | $175 191.3 USD | $1.49 1.63 USD | $1.51 1.65 USD | $20.58M 22.49M USD | 19.05 | $0.08 0.09 USD | |
| HB Global Limited 5187.KL | $0.14 0.03 USD |
0
|
$105.57M 22.45M USD | $3.59M 764.11K USD | $0.14 0.03 USD | $0.14 0.03 USD | $105.57M 22.45M USD | 0 | -$0.03 -0.006 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.75 0.05 USD |
-2.78
|
$788.22M 22.18M USD | $337.3K 9.49K USD | $1.72 0.05 USD | $1.76 0.05 USD | $788.22M 22.18M USD | 19.44 | $0.09 0.002 USD | |
| Else Nutrition BABYF | $0.1499 — |
+4.83
|
$21.65M — | $5K — | $0.1499 — | $0.1499 — | $21.65M — | 0 | -$0.07 — | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $18.58 0.58 USD |
-4.33
|
$668.88M 21.01M USD | $1.33M 41.8K USD | $18.48 0.58 USD | $19.65 0.62 USD | $668.88M 21.01M USD | 0 | -$0.2 -0.006 USD | |
| OCB Berhad 5533.KL | $0.9 0.19 USD |
0
|
$92.57M 19.68M USD | $35.2K 7.48K USD | $0.9 0.19 USD | $0.92 0.2 USD | $92.57M 19.68M USD | 7.50 | $0.12 0.03 USD | |
| HOCHDORF Holding AG HOCN.SW | $7.5 8.53 USD |
+2.74
|
$16.12M 18.34M USD | $715 813.52 USD | $6.92 7.87 USD | $7.5 8.53 USD | $16.12M 18.34M USD | 0 | -$4.75 -5.4 USD | |
| The Real Good Food Company RGF | $0.52 — |
-6.88
|
$17.53M — | $71.58K — | $0.52 — | $0.55 — | $17.53M — | 0 | -$2.06 — | |
| Nova Organic Public Company Limited NV.BK | $1.03 0.03 USD |
+0.98
|
$593.26M 16.69M USD | $45.2K 1.27K USD | $1.02 0.03 USD | $1.03 0.03 USD | $593.26M 16.69M USD | 0 | -$0.16 -0.004 USD | |
| Maggie Beer Holdings Limited MBH.AX | $0.07 0.04 USD |
-1.49
|
$23.61M 15.63M USD | $44.9K 29.72K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $23.61M 15.63M USD | 0 | -$0.03 -0.01 USD | |
| Nocera NCRA | $1.14 — |
+3.64
|
$15.45M — | $1.22K — | $1.14 — | $1.18 — | $15.45M — | 0 | -$0.37 — | |
| Palinda Group Holdings Limited 8179.HK | $0.1 0.01 USD |
-2.88
|
$120.82M 15.45M USD | $696K 88.99K USD | $0.1 0.01 USD | $0.1 0.01 USD | $120.82M 15.45M USD | 0 | -$0.01 -0.001 USD | |
| Rex Industry Berhad 9946.KL | $0.11 0.02 USD |
0
|
$72.34M 15.38M USD | $1.39M 294.85K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $72.34M 15.38M USD | 0 | -$0.06 -0.01 USD | |
| Teck Guan Perdana Berhad 7439.KL | $1.8 0.38 USD |
0
|
$72.17M 15.35M USD | $29.6K 6.29K USD | $1.8 0.38 USD | $1.8 0.38 USD | $72.17M 15.35M USD | 8.18 | $0.22 0.05 USD | |
| Shunten International (Holdings) Limited 0932.HK | $0.04 0.0047 USD |
+8.82
|
$114.99M 14.7M USD | $2.21M 282.32K USD | $0.02999 0.0043 USD | $0.04 0.0056 USD | $114.99M 14.7M USD | 3.70 | $0.01 0.001 USD | |
| Bit Origin BTOG | $2.25 — |
+7.66
|
$14.18M — | $642.55K — | $1.98 — | $2.25 — | $14.18M — | 0 | -$9.28 — | |
| Alpha Professional Holdings Limited 0948.HK | $0.3099 0.04 USD |
-20.78
|
$106.53M 13.62M USD | $38K 4.86K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $106.53M 13.62M USD | 0 | -$0.15 -0.01 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.5 0.01 USD |
0
|
$470M 13.22M USD | $169.6K 4.77K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $470M 13.22M USD | 0 | -$0.16 -0.004 USD | |
| Nuchev Limited NUC.AX | $0.16 0.11 USD |
+23.08
|
$19.82M 13.12M USD | $141.04K 93.35K USD | $0.14 0.09 USD | $0.16 0.11 USD | $19.82M 13.12M USD | 0 | -$0.12 -0.07 USD | |
| TDH PETZ | $1.27 — |
+1.6
|
$13.11M — | $12.34K — | $1.2 — | $1.34 — | $13.11M — | 0 | -$0.83 — | |
| Psyched Wellness PSYCF | $0.04 — |
0
|
$12.62M — | $11K — | $0.04 — | $0.04 — | $12.62M — | 0 | -$0.01 — | |
| Planet Green PLAG | $1.75 — |
+1.74
|
$12.61M — | $261 — | $1.75 — | $1.87 — | $12.61M — | 0 | -$2.87 — | |
| MLK Foods Public Company LTD MLK.WA | $1.54 0.39 USD |
-10.72
|
$48.13M 12.23M USD | $557.91K 141.81K USD | $1.41 0.36 USD | $1.83 0.47 USD | $48.13M 12.23M USD | 0 | -$8.23 -2.09 USD | |
| Coffee Holding JVA | $2.12 — |
-4.5
|
$12.1M — | $53.05K — | $2.1 — | $2.4 — | $12.1M — | 30.28 | $0.07 — | |
| Psyched Wellness Ltd. PSYC.CN | $0.05999 0.04 USD |
0
|
$15.68M 11.64M USD | $85.03K 63.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.68M 11.64M USD | 0 | -$0.02 -0.01 USD | |
| Amincor AMNC | $0.2099 — |
0
|
$11.26M — | $5K — | $0.2099 — | $0.4199 — | $11.26M — | 0 | -$1.36 — | |
| Nepra Foods NPRFF | $0.14 — |
0
|
$11.12M — | $7.8K — | $0.14 — | $0.16 — | $11.12M — | 0 | -$0.15 — | |
| Hwa Tai Industries Berhad 8478.KL | $0.6099 0.13 USD |
+2.52
|
$45.65M 9.71M USD | $117.8K 25.05K USD | $0.5999 0.13 USD | $0.6199 0.13 USD | $45.65M 9.71M USD | 0 | -$9.47 -2.01 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05 0.0067 USD |
-3.64
|
$74.2M 9.49M USD | $120K 15.34K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $74.2M 9.49M USD | 0 | $0 0 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.02 0.01 USD |
0
|
$14.22M 9.41M USD | $10.18K 6.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.22M 9.41M USD | 0 | -$0.02 -0.01 USD | |
| Bon Natural Life BON | $2.37 — |
-1.66
|
$9.41M — | $1.54K — | $2.35 — | $2.43 — | $9.41M — | 0.47 | $5 — | |
| Sinmah Capital Berhad 9776.KL | $0.1 0.02 USD |
+5.26
|
$43.41M 9.23M USD | $130.2K 27.68K USD | $0.1 0.02 USD | $0.1 0.02 USD | $43.41M 9.23M USD | 0 | -$0.03 -0.006 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $2.46 0.24 USD |
-1.2
|
$92.66M 9.05M USD | $49.54K 4.84K USD | $2.37 0.23 USD | $2.56 0.25 USD | $92.66M 9.05M USD | 0 | -$0.52 -0.05 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.19 0.02 USD |
+0.52
|
$69.44M 8.88M USD | $25K 3.2K USD | $0.19 0.02 USD | $0.19 0.02 USD | $69.44M 8.88M USD | 0 | -$0.03 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $6.7 0.08 USD |
+5.51
|
$665.79M 8.05M USD | $25.59M 309.56K USD | $6.22 0.08 USD | $6.98 0.08 USD | $665.79M 8.05M USD | 3.91 | $1.71 0.02 USD | |
| PROMINO NUTRI. SCIENCES 93X.F | $0.08999 0.1 USD |
-5.03
|
$6.62M 7.24M USD | $25K 27.33K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.62M 7.24M USD | 0 | -$0.16 -0.1 USD | |
| S&P International Holding Limited 1695.HK | $0.05 0.0063 USD |
+2.04
|
$54M 6.9M USD | $5K 639.31 USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $54M 6.9M USD | 0 | $0 0 USD | |
| Bioxyne Limited BXN.AX | $0.005 0.0033 USD |
0
|
$10.23M 6.77M USD | $2.49K 1.65K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $10.23M 6.77M USD | 0 | -$0.01 -0.006 USD | |
| Saudee Group Berhad 5157.KL | $0.02 0.0042 USD |
-20
|
$31.23M 6.64M USD | $1.86M 395.49K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $31.23M 6.64M USD | 0 | -$0.01 -0.002 USD | |
| Stryve Foods SNAX | $1.71 — |
+0.59
|
$6.31M — | $10.99K — | $1.68 — | $1.73 — | $6.31M — | 0 | -$7.78 — | |
| Glucose Health GLUC | $0.32 — |
0
|
$5.44M — | $8.8K — | $0.32 — | $0.3499 — | $5.44M — | 0 | -$0.07 — | |
| Huisheng International Holdings Limited 1340.HK | $0.05 0.0058 USD |
-2.13
|
$42.45M 5.43M USD | $100K 12.79K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $42.45M 5.43M USD | 0 | -$0.18 -0.02 USD | |
| Farmmi FAMI | $0.5899 — |
-6.25
|
$4.28M — | $115.04K — | $0.5899 — | $0.6199 — | $4.28M — | 0.24 | $2.4 — | |
| Arcadia Biosciences RKDA | $3 — |
-0.33
|
$4.09M — | $1.48K — | $3 — | $3 — | $4.09M — | 0 | -$1.77 — | |
| PP PRIME Public Company Limited PPPM.BK | $0.2 0.0056 USD |
-9.09
|
$144.03M 4.05M USD | $1.18M 33.27K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $144.03M 4.05M USD | 0.070 | $2.83 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||