Page de résultat 4 pour Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (253)
- Argentine (3)
- Australie (31)
- L'Autriche (12)
- Belgique (3)
- Brésil (15)
- Canada (36)
- Chili (1)
- Chine (90)
- Finlande (6)
- France (13)
- Allemagne (214)
- Grèce (7)
- Hong Kong (43)
- Inde (72)
- Indonésie (35)
- Irlande (2)
- Israël (10)
- Italie (7)
- Japon (91)
- Malaisie (25)
- Mexique (17)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (4)
- Pologne (9)
- Qatar (2)
- Russie (2)
- Singapour (13)
- Afrique du Sud (10)
- Corée du Sud (36)
- Espagne (3)
- Suriname (7)
- Suède (11)
- Suisse (7)
- Taïwan (25)
- Thaïlande (66)
- Turquie (22)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Biens de consommation défensifs (1269)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (1269)
Aliments emballés (1269)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (607)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Three-A Resources Berhad 0012.KL | $0.7199 0.15 USD |
0
|
$349.92M 74.4M USD | $5K 1.06K USD | $0.7199 0.15 USD | $0.7199 0.15 USD | $349.92M 74.4M USD | 9.00 | $0.08 0.02 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.74 4.14 USD |
-2.09
|
$64.89M 70.93M USD | $6.24K 6.82K USD | $3.71 4.06 USD | $3.83 4.19 USD | $64.89M 70.93M USD | 90.23 | $0.04 0.05 USD | |
| Bioxyne Limited BXN.AX | $0.04 0.03 USD |
+2.5
|
$90.98M 60.21M USD | $11.4M 7.55M USD | $0.04 0.03 USD | $0.04 0.03 USD | $90.98M 60.21M USD | 0 | $0 0 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $15.4 0.49 USD |
-0.65
|
$1.83B 58.1M USD | $133.55K 4.24K USD | $15.25 0.48 USD | $15.5 0.49 USD | $1.83B 58.1M USD | 7.43 | $2.07 0.07 USD | |
| Clover Corporation Limited CLV.AX | $0.52 0.34 USD |
-0.95
|
$86.84M 57.48M USD | $47.25K 31.27K USD | $0.52 0.34 USD | $0.53 0.35 USD | $86.84M 57.48M USD | 17.33 | $0.03 0.02 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $78.1 2.45 USD |
-4.7
|
$1.72B 53.96M USD | $611.59K 19.21K USD | $75 2.36 USD | $84 2.64 USD | $1.72B 53.96M USD | 118.33 | $0.66 0.02 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $3.09 0.1 USD |
+1.31
|
$1.7B 53.37M USD | $16.16M 507.35K USD | $3.02 0.09 USD | $3.11 0.1 USD | $1.7B 53.37M USD | 0 | -$2.38 -0.07 USD | |
| LABIXIAOXIN 1262.HK | $1.91 0.24 USD |
-8.17
|
$417.17M 53.34M USD | $4K 511.45 USD | $1.91 0.24 USD | $1.91 0.24 USD | $417.17M 53.34M USD | 0 | -$0.56 -0.07 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.08 0.06 USD |
-0.95
|
$1.83B 51.53M USD | $132.74K 3.73K USD | $2.06 0.06 USD | $2.12 0.06 USD | $1.83B 51.53M USD | 0 | -$0.07 -0.001 USD | |
| Yenher Holdings Berhad 5300.KL | $0.8 0.17 USD |
+3.9
|
$240M 51.03M USD | $25.1K 5.34K USD | $0.79 0.17 USD | $0.8 0.17 USD | $240M 51.03M USD | 11.42 | $0.07 0.01 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $8.22 0.26 USD |
-0.96
|
$1.54B 48.51M USD | $6.19M 194.24K USD | $8.14 0.26 USD | $8.38 0.26 USD | $1.54B 48.51M USD | 0 | -$2.07 -0.06 USD | |
| Sunzen Group Berhad 0148.KL | $0.28 0.06 USD |
-1.79
|
$214.95M 45.7M USD | $595.3K 126.58K USD | $0.28 0.06 USD | $0.28 0.06 USD | $214.95M 45.7M USD | 27.50 | $0.01 0.002 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $34.56 0.42 USD |
-0.92
|
$3.72B 44.95M USD | $258.37K 3.13K USD | $34.32 0.42 USD | $35.37 0.43 USD | $3.72B 44.95M USD | 0 | -$18.94 -0.2 USD | |
| TS WONDERS 1767.HK | $0.34 0.04 USD |
+1.52
|
$345.15M 44.13M USD | $330K 42.19K USD | $0.33 0.04 USD | $0.34 0.04 USD | $345.15M 44.13M USD | 8.37 | $0.04 0.005 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.52 0.42 USD |
+0.75
|
$1.37B 42.94M USD | $2.79M 87.65K USD | $13.46 0.42 USD | $13.7 0.43 USD | $1.37B 42.94M USD | 20.48 | $0.66 0.02 USD | |
| Intellistake Technologies Corp. GFCO.CN | $0.63 0.47 USD |
+5
|
$55.08M 40.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 40.87M USD | 0 | -$0.03 -0.02 USD | |
| Zixin Group Holdings Limited 42W.SI | $0.02999 0.02 USD |
0
|
$49.27M 36.92M USD | $452.3K 338.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.27M 36.92M USD | 0 | $0 0 USD | |
| BESUNYEN 0926.HK | $2.32 0.3 USD |
+2.65
|
$283.66M 36.27M USD | $115.3K 14.74K USD | $2.26 0.29 USD | $2.32 0.3 USD | $283.66M 36.27M USD | 17.84 | $0.13 0.02 USD | |
| Evrofarma SA EVROF.AT | $2.35 2.57 USD |
+7.31
|
$32.6M 35.63M USD | $50.9K 55.64K USD | $2.14 2.34 USD | $2.36 2.58 USD | $32.6M 35.63M USD | 29.74 | $0.08 0.09 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.18 0.41 USD |
+0.53
|
$1.11B 34.94M USD | $731.15K 22.96K USD | $13.11 0.41 USD | $13.32 0.42 USD | $1.11B 34.94M USD | 0 | -$0.54 -0.01 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2.02 0.06 USD |
+1.51
|
$1.21B 34.1M USD | $145.8K 4.1K USD | $1.99 0.06 USD | $2.02 0.06 USD | $1.21B 34.1M USD | 10.63 | $0.19 0.005 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
-2.7
|
$262.48M 33.56M USD | $1.66M 212.06K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $262.48M 33.56M USD | 0 | -$0.02 -0.002 USD | |
| Farmer Bros FARM | $1.47 — |
+2.02
|
$31.67M — | $452 — | $1.47 — | $1.49 — | $31.67M — | 0 | -$0.68 — | |
| Lotus KFM Berhad 8303.KL | $0.1199 0.02 USD |
0
|
$147.58M 31.38M USD | $50.2K 10.67K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $147.58M 31.38M USD | 0 | $0 0 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $2.31 0.07 USD |
+0.87
|
$990.99M 31.12M USD | $36.18M 1.14M USD | $2.25 0.07 USD | $2.5 0.08 USD | $990.99M 31.12M USD | 2.43 | $0.95 0.03 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.62 0.21 USD |
+0.61
|
$973.82M 30.58M USD | $2.6M 81.54K USD | $6.55 0.21 USD | $6.68 0.21 USD | $973.82M 30.58M USD | 4.08 | $1.62 0.05 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $4.28 3.18 USD |
0
|
$40.85M 30.31M USD | $4.97K 3.68K USD | $4.26 3.16 USD | $4.35 3.23 USD | $40.85M 30.31M USD | 15.28 | $0.28 0.21 USD | |
| Global Corn Group Limited 3889.HK | $0.11 0.01 USD |
+8.25
|
$198.49M 25.38M USD | $154K 19.69K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $198.49M 25.38M USD | 3.50 | $0.03 0.003 USD | |
| Coffee Holding JVA | $4.3 — |
-1.58
|
$24.55M — | $17.1K — | $4.27 — | $4.33 — | $24.55M — | 6.72 | $0.64 — | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.82 0.09 USD |
+2.92
|
$778.26M 24.44M USD | $8.6M 270.23K USD | $2.77 0.09 USD | $2.83 0.09 USD | $778.26M 24.44M USD | 0 | -$1.06 -0.03 USD | |
| Burcon NutraScience Corporation BU.TO | $2.54 1.88 USD |
-3.79
|
$32.23M 23.91M USD | $935 693.83 USD | $2.54 1.88 USD | $2.64 1.96 USD | $32.23M 23.91M USD | 0 | -$3.47 -2.5 USD | |
| Noumi Limited NOU.AX | $0.13 0.08 USD |
+4.17
|
$36.08M 23.88M USD | $40.97K 27.12K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $36.08M 23.88M USD | 0 | -$0.53 -0.3 USD | |
| Nova Wellness Group Berhad 0201.KL | $0.3499 0.07 USD |
0
|
$111.55M 23.72M USD | $80K 17.01K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $111.55M 23.72M USD | 17.50 | $0.02 0.004 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.7 0.05 USD |
+1.19
|
$765.7M 21.54M USD | $2.38M 66.9K USD | $1.69 0.05 USD | $1.76 0.05 USD | $765.7M 21.54M USD | 24.28 | $0.07 0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.8199 0.02 USD |
-1.2
|
$760.22M 21.39M USD | $433.5K 12.2K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $760.22M 21.39M USD | 0 | -$0.16 -0.004 USD | |
| Natural Alternatives NAII | $3.43 — |
0
|
$21.16M — | $820 — | $3.43 — | $3.43 — | $21.16M — | 0 | -$1.39 — | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.04 0.03 USD |
0
|
$31.22M 20.66M USD | $212.1K 140.38K USD | $0.04 0.03 USD | $0.04 0.03 USD | $31.22M 20.66M USD | 0 | -$0.01 -0.006 USD | |
| Comvita Limited CVT.NZ | $0.4699 0.29 USD |
-1.06
|
$32.78M 20.23M USD | $8.51K 5.25K USD | $0.46 0.28 USD | $0.4699 0.29 USD | $32.78M 20.23M USD | 0 | -$1.16 -0.7 USD | |
| Jatcorp Limited JAT.AX | $0.3599 0.23 USD |
+1.43
|
$29.98M 19.84M USD | $96.65K 63.97K USD | $0.3599 0.23 USD | $0.4 0.26 USD | $29.98M 19.84M USD | 0 | -$0.01 -0.006 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.1799 0.0050 USD |
+5.88
|
$695.39M 19.57M USD | $12.23M 344.17K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $695.39M 19.57M USD | 0 | -$0.04 -0.001 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.22 0.23 USD |
0
|
$587.25M 18.44M USD | $685.98K 21.54K USD | $7.16 0.22 USD | $7.28 0.23 USD | $587.25M 18.44M USD | 0 | -$0.98 -0.03 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.1799 0.0050 USD |
+5.88
|
$618.12M 17.39M USD | $12.23M 344.17K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $618.12M 17.39M USD | 0 | -$0.04 -0.001 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $14.85 0.47 USD |
+0.47
|
$540.43M 16.97M USD | $235.84K 7.41K USD | $14.6 0.46 USD | $14.89 0.47 USD | $540.43M 16.97M USD | 0 | -$0.41 -0.01 USD | |
| OTS Holdings Limited OTS.SI | $0.1 0.08 USD |
-13.68
|
$21.61M 16.2M USD | $100 74.95 USD | $0.1 0.08 USD | $0.1 0.08 USD | $21.61M 16.2M USD | 0 | $0 0 USD | |
| Teck Guan Perdana Berhad 7439.KL | $1.83 0.39 USD |
-1.61
|
$73.38M 15.6M USD | $8.7K 1.85K USD | $1.81 0.38 USD | $1.84 0.39 USD | $73.38M 15.6M USD | 2.50 | $0.73 0.16 USD | |
| Nuchev Limited NUC.AX | $0.16 0.11 USD |
0
|
$23.47M 15.53M USD | $1.3K 860.41 USD | $0.16 0.11 USD | $0.16 0.11 USD | $23.47M 15.53M USD | 0 | -$0.06 -0.03 USD | |
| Maggie Beer Holdings Limited MBH.AX | $0.07 0.04 USD |
0
|
$23.01M 15.23M USD | $101.74K 67.34K USD | $0.07 0.04 USD | $0.07 0.04 USD | $23.01M 15.23M USD | 0 | -$0.06 -0.03 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.38 0.01 USD |
+22.58
|
$538.71M 15.16M USD | $18.33M 515.89K USD | $0.3099 0.0087 USD | $0.4 0.01 USD | $538.71M 15.16M USD | 0 | -$0.13 -0.003 USD | |
| SHUNTEN INTL 0932.HK | $0.04 0.0048 USD |
0
|
$118.1M 15.1M USD | $468K 59.84K USD | $0.04 0.0044 USD | $0.04 0.0049 USD | $118.1M 15.1M USD | 0 | -$0.01 -0.001 USD | |
| Holista Colltech Limited HCT.AX | $0.07 0.04 USD |
+3.12
|
$22.8M 15.09M USD | $898.76K 594.85K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $22.8M 15.09M USD | 0 | $0 0 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.88 0.48 USD |
+6.21
|
$58.75M 14.93M USD | $45.7K 11.62K USD | $1.77 0.45 USD | $1.91 0.48 USD | $58.75M 14.93M USD | 0 | -$8.11 -2.06 USD | |
| Nocera NCRA | $1 — |
-3.85
|
$14.37M — | $10.11K — | $1 — | $1 — | $14.37M — | 0 | -$0.17 — | |
| Flour Mills Kepenos S.A. KEPEN.AT | $1.93 2.11 USD |
0
|
$12.93M 14.14M USD | $7.1K 7.76K USD | $1.93 2.11 USD | $1.93 2.11 USD | $12.93M 14.14M USD | 10.00 | $0.19 0.21 USD | |
| Rex Industry Berhad 9946.KL | $0.1 0.02 USD |
0
|
$65.77M 13.98M USD | $174K 37K USD | $0.1 0.02 USD | $0.11 0.02 USD | $65.77M 13.98M USD | 10.00 | $0.01 0.002 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.51 0.0061 USD |
0
|
$1.06B 12.81M USD | $1.71M 20.66K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.52 0.0062 USD |
-1.89
|
$1.04B 12.56M USD | $2.66M 32.18K USD | $0.51 0.0061 USD | $0.55 0.0066 USD | $1.04B 12.56M USD | 0 | -$0.23 -0.002 USD | |
| S&P INTL HLDG 1695.HK | $0.08999 0.01 USD |
-2.17
|
$97.2M 12.43M USD | $30K 3.84K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $97.2M 12.43M USD | 4.50 | $0.02 0.002 USD | |
| Wellnex Life Limited WNX.AX | $0.28 0.18 USD |
-11.29
|
$18.64M 12.34M USD | $46.24K 30.6K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $18.64M 12.34M USD | 0 | -$0.19 -0.1 USD | |
| Nova Organic Public Company Limited NV.BK | $0.7299 0.02 USD |
+1.39
|
$420.47M 11.83M USD | $1.88M 52.88K USD | $0.7199 0.02 USD | $0.8199 0.02 USD | $420.47M 11.83M USD | 0 | -$0.17 -0.004 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.44 0.01 USD |
0
|
$413.6M 11.64M USD | $333.5K 9.38K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $413.6M 11.64M USD | 6.28 | $0.07 0.001 USD | |
| Shinozakiya, Inc. 2926.T | $121 0.82 USD |
-14.79
|
$1.71B 11.56M USD | $5.37M 36.22K USD | $121 0.82 USD | $160 1.08 USD | $1.71B 11.56M USD | 0 | -$0.21 -0.001 USD | |
| Integrated BioPharma INBP | $0.34 — |
-5.56
|
$10.3M — | $2K — | $0.33 — | $0.33 — | $10.3M — | 8.50 | $0.04 — | |
| PP Prime Public Company Limited PPPM.BK | $0.46 0.01 USD |
-2.13
|
$365.51M 10.28M USD | $1.94M 54.52K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $365.51M 10.28M USD | 0 | -$0.26 -0.007 USD | |
| GAODI HOLDINGS 1676.HK | $0.4299 0.05 USD |
+1.19
|
$80.09M 10.24M USD | $5.82M 744.42K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $80.09M 10.24M USD | 0 | -$0.28 -0.03 USD | |
| TDH PETZ | $0.9899 — |
-1.5
|
$10.17M — | $323 — | $0.9899 — | $0.9899 — | $10.17M — | 4.92 | $0.2 — | |
| Sow Good SOWG | $0.8199 — |
+1.23
|
$9.33M — | $18.02K — | $0.79 — | $0.8199 — | $9.33M — | 0 | -$0.71 — | |
| Wide Open Agriculture Limited WOA.AX | $0.02 0.01 USD |
-5
|
$12.25M 8.11M USD | $34.86K 23.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.25M 8.11M USD | 0 | -$0.01 -0.006 USD | |
| Planet Green PLAG | $1.04 — |
+5.26
|
$7.57M — | $44.61K — | $0.9699 — | $1.04 — | $7.57M — | 0 | -$1.04 — | |
| HB Global Limited 5187.KL | $0.05 0.0095 USD |
0
|
$35.19M 7.48M USD | $366.5K 77.93K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $35.19M 7.48M USD | 0 | $0 0 USD | |
| Nepra Foods NPRFF | $0.07 — |
-2.25
|
$7.23M — | $59K — | $0.05999 — | $0.05999 — | $7.23M — | 0 | -$0.04 — | |
| Ajooni Biotech Limited AJOONI.NS | $5.79 0.07 USD |
+0.17
|
$579.34M 7.01M USD | $211.47K 2.56K USD | $5.69 0.07 USD | $5.8 0.07 USD | $579.34M 7.01M USD | 28.94 | $0.2 0.002 USD | |
| Nepra Foods Inc. NPRA.CN | $0.08999 0.07 USD |
0
|
$9.4M 6.97M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.4M 6.97M USD | 0 | -$0.05 -0.03 USD | |
| Arcadia Biosciences RKDA | $4.86 — |
+4.52
|
$6.64M — | $1.77K — | $4.85 — | $4.86 — | $6.64M — | 0 | -$0.57 — | |
| CASSAVA RES 0841.HK | $0.08999 0.01 USD |
0
|
$50.29M 6.43M USD | $110K 14.06K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $50.29M 6.43M USD | 0 | -$0.23 -0.02 USD | |
| BAB BABB | $0.8499 — |
0
|
$6.17M — | $1K — | $0.8499 — | $0.8499 — | $6.17M — | 10.62 | $0.08 — | |
| Psyched Wellness Ltd. PSYC.CN | $0.02999 0.02 USD |
0
|
$7.22M 5.36M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.22M 5.36M USD | 0 | -$0.02 -0.01 USD | |
| Psyched Wellness PSYCF | $0.02 — |
0
|
$5.28M — | $10K — | $0.02 — | $0.02 — | $5.28M — | 0 | -$0.01 — | |
| EVE Health Group Limited EVE.AX | $0.02999 0.02 USD |
-8.57
|
$7.88M 5.21M USD | $461.44K 305.41K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.88M 5.21M USD | 0 | -$0.01 -0.006 USD | |
| Else Nutrition BABYF | $0.01 — |
0
|
$4.91M — | $5K — | $0.01 — | $0.01 — | $4.91M — | 0 | -$0.07 — | |
| Bioalpha Holdings Berhad 0179.KL | $0.02 0.0031 USD |
-25
|
$21.1M 4.49M USD | $800 170.1 USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $21.1M 4.49M USD | 0 | -$0.04 -0.008 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0044 USD |
0
|
$32.3M 4.13M USD | $304K 38.87K USD | $0.02999 0.0043 USD | $0.04 0.0044 USD | $32.3M 4.13M USD | 0 | -$0.03 -0.003 USD | |
| Sinmah Capital Berhad 9776.KL | $0.04 0.0085 USD |
0
|
$17.36M 3.69M USD | $18K 3.83K USD | $0.04 0.0085 USD | $0.05 0.01 USD | $17.36M 3.69M USD | 0 | -$0.03 -0.006 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.02 0.0019 USD |
0
|
$28.62M 3.66M USD | $16.42M 2.1M USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $28.62M 3.66M USD | 0 | $0 0 USD | |
| Cyanotech CYAN | $0.46 — |
+15
|
$3.33M — | $17.3K — | $0.4099 — | $0.46 — | $3.33M — | 0 | -$0.45 — | |
| SaudiGold Group Berhad 5157.KL | $0.01 0.0021 USD |
0
|
$15.62M 3.32M USD | $137K 29.13K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $15.62M 3.32M USD | 0 | $0 0 USD | |
| Nutritional Growth Solutions Ltd. NGS.AX | $0.02 0.01 USD |
+4.76
|
$4.06M 2.69M USD | $8.33K 5.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.06M 2.69M USD | 0 | -$0.06 -0.03 USD | |
| Torque Lifestyle Brands TQLB | $0.0027 — |
0
|
$2.47M — | $20K — | $0.0027 — | $0.0027 — | $2.47M — | 0 | -$0.05 — | |
| Farmmi FAMI | $1.89 — |
-0.27
|
$2.36M — | $4.06K — | $1.82 — | $1.89 — | $2.36M — | 0 | -$7.92 — | |
| Nightfood NGTF | $0.02 — |
0
|
$2.19M — | $10K — | $0.02 — | $0.02 — | $2.19M — | 0 | -$0.04 — | |
| Pure Foods Tasmania Limited PFT.AX | $0.02 0.01 USD |
0
|
$2.39M 1.58M USD | $26.05K 17.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.39M 1.58M USD | 0 | -$0.03 -0.01 USD | |
| TasFoods Limited TFL.AX | $0.005 0.0033 USD |
0
|
$2.19M 1.45M USD | $300K 198.56K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $2.19M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Stryve Foods SNAX | $0.2 — |
0
|
$891.81K — | $1K — | $0.2 — | $0.2 — | $891.81K — | 0 | -$5.4 — | |
| Blue Star Foods BSFC | $0.05 — |
-15
|
$828.99K — | $542 — | $0.05 — | $0.05999 — | $828.99K — | 0 | -$4.15 — | |
| Right On Brands RTON | $0.02 — |
+1.08
|
$762.67K — | $12 — | $0.02 — | $0.02 — | $762.67K — | 0 | -$0.02 — | |
| BioAdaptives BDPT | $0.08 — |
+8.57
|
$687.7K — | $16K — | $0.05999 — | $0.08 — | $687.7K — | 0 | -$0.03 — | |
| Ayujoy Herbals AJOY | $0.01 — |
0
|
$621.5K — | $24.83K — | $0.008 — | $0.008 — | $621.5K — | 0.10 | $0.1 — | |
| Bell Buckle BLLB | $0.0005 — |
-16.67
|
$537.22K — | $1.7M — | $0.0005 — | $0.0005 — | $537.22K — | 0 | $0 — | |
| NuVim NUVM | $0.003799 — |
0
|
$452.64K — | $5K — | $0.0035 — | $0.0035 — | $452.64K — | 0 | -$0.01 — | |
| Modern Plant Based Foods Inc. MEAT.CN | $0.05 0.03 USD |
-10
|
$555.65K 412.32K USD | $18K 13.36K USD | $0.05 0.03 USD | $0.05 0.03 USD | $555.65K 412.32K USD | 0 | -$0.12 -0.08 USD | |
| QED Connect QEDN | $0.0001 — |
-50
|
$373.68K — | $2.31M — | $0.0002 — | $0.0002 — | $373.68K — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||