Page de résultat 4 pour Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (253)
- Argentine (3)
- Australie (31)
- L'Autriche (12)
- Belgique (3)
- Brésil (15)
- Canada (36)
- Chili (1)
- Chine (90)
- Finlande (6)
- France (13)
- Allemagne (214)
- Grèce (7)
- Hong Kong (43)
- Inde (72)
- Indonésie (35)
- Irlande (2)
- Israël (10)
- Italie (7)
- Japon (91)
- Malaisie (25)
- Mexique (17)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (4)
- Pologne (9)
- Qatar (2)
- Russie (2)
- Singapour (13)
- Afrique du Sud (10)
- Corée du Sud (36)
- Espagne (3)
- Suriname (7)
- Suède (11)
- Suisse (7)
- Taïwan (25)
- Thaïlande (66)
- Turquie (22)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Biens de consommation défensifs (1269)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (1269)
Aliments emballés (1269)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (607)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Three-A Resources Berhad 0012.KL | $0.7299 0.15 USD |
+0.69
|
$352.35M 74.92M USD | $52K 11.06K USD | $0.7199 0.15 USD | $0.7299 0.15 USD | $352.35M 74.92M USD | 9.06 | $0.08 0.02 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.74 4.09 USD |
0
|
$64.37M 70.37M USD | $1.35K 1.47K USD | $3.68 4.02 USD | $3.74 4.09 USD | $64.37M 70.37M USD | 89.04 | $0.04 0.05 USD | |
| Bioxyne Limited BXN.AX | $0.04 0.03 USD |
+4.88
|
$93.09M 61.61M USD | $9.39M 6.22M USD | $0.04 0.03 USD | $0.05 0.03 USD | $93.09M 61.61M USD | 0 | $0 0 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $15.4 0.49 USD |
0
|
$1.83B 58.1M USD | $241.67K 7.68K USD | $15.1 0.48 USD | $15.4 0.49 USD | $1.83B 58.1M USD | 7.43 | $2.07 0.07 USD | |
| Clover Corporation Limited CLV.AX | $0.52 0.34 USD |
0
|
$86.84M 57.48M USD | $129.15K 85.48K USD | $0.52 0.34 USD | $0.53 0.35 USD | $86.84M 57.48M USD | 17.33 | $0.03 0.02 USD | |
| LABIXIAOXIN 1262.HK | $1.91 0.24 USD |
0
|
$417.17M 53.34M USD | $4K 511.45 USD | $1.91 0.24 USD | $1.91 0.24 USD | $417.17M 53.34M USD | 0 | -$0.58 -0.07 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $3.06 0.1 USD |
0
|
$1.67B 52.33M USD | $3.52M 110.43K USD | $3.05 0.1 USD | $3.09 0.1 USD | $1.67B 52.33M USD | 0 | -$2.4 -0.07 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $8.3 0.26 USD |
+1.84
|
$1.66B 52.11M USD | $3.66M 114.98K USD | $8.2 0.26 USD | $8.45 0.27 USD | $1.66B 52.11M USD | 0 | -$1.98 -0.06 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $75.15 2.36 USD |
-3.65
|
$1.65B 51.92M USD | $261.12K 8.2K USD | $73.7 2.31 USD | $78 2.45 USD | $1.65B 51.92M USD | 102.94 | $0.73 0.02 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.08 0.06 USD |
0
|
$1.83B 51.53M USD | $109.7K 3.09K USD | $2.08 0.06 USD | $2.1 0.06 USD | $1.83B 51.53M USD | 0 | -$0.07 -0.001 USD | |
| Yenher Holdings Berhad 5300.KL | $0.8 0.17 USD |
0
|
$240M 51.03M USD | $200 42.53 USD | $0.8 0.17 USD | $0.8 0.17 USD | $240M 51.03M USD | 11.42 | $0.07 0.01 USD | |
| Sunzen Group Berhad 0148.KL | $0.28 0.06 USD |
0
|
$214.95M 45.7M USD | $87.6K 18.63K USD | $0.27 0.06 USD | $0.28 0.06 USD | $214.95M 45.7M USD | 27.50 | $0.01 0.002 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $34.36 0.42 USD |
-0.58
|
$3.73B 45.11M USD | $253.27K 3.06K USD | $34.04 0.41 USD | $35 0.42 USD | $3.73B 45.11M USD | 0 | -$18.94 -0.2 USD | |
| TS WONDERS 1767.HK | $0.34 0.04 USD |
+1.49
|
$345.08M 44.12M USD | $490K 62.65K USD | $0.33 0.04 USD | $0.34 0.04 USD | $345.08M 44.12M USD | 8.50 | $0.04 0.005 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.53 0.42 USD |
+0.22
|
$1.37B 42.97M USD | $1.73M 54.38K USD | $13.45 0.42 USD | $13.73 0.43 USD | $1.37B 42.97M USD | 20.19 | $0.67 0.02 USD | |
| Intellistake Technologies Corp. GFCO.CN | $0.63 0.47 USD |
+5
|
$55.08M 40.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 40.87M USD | 0 | -$0.03 -0.02 USD | |
| Zixin Group Holdings Limited 42W.SI | $0.02999 0.02 USD |
+3.23
|
$50.86M 38.12M USD | $1.47M 1.1M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $50.86M 38.12M USD | 0 | $0 0 USD | |
| YURUN FOOD 1068.HK | $0.1499 0.02 USD |
+6.94
|
$280.71M 35.89M USD | $2.99M 381.67K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $280.71M 35.89M USD | 0 | -$0.02 -0.002 USD | |
| BESUNYEN 0926.HK | $2.27 0.29 USD |
-2.16
|
$277.54M 35.49M USD | $115.75K 14.8K USD | $2.26 0.29 USD | $2.34 0.3 USD | $277.54M 35.49M USD | 17.46 | $0.13 0.02 USD | |
| Evrofarma SA EVROF.AT | $2.33 2.55 USD |
-0.85
|
$31.86M 34.83M USD | $5.21K 5.69K USD | $2.28 2.49 USD | $2.34 2.56 USD | $31.86M 34.83M USD | 29.49 | $0.08 0.09 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.17 0.41 USD |
-0.3
|
$1.1B 34.7M USD | $309.54K 9.72K USD | $13.1 0.41 USD | $13.27 0.42 USD | $1.1B 34.7M USD | 0 | -$0.55 -0.01 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2 0.06 USD |
-0.99
|
$1.2B 33.76M USD | $23.44K 659.59 USD | $1.99 0.06 USD | $2.02 0.06 USD | $1.2B 33.76M USD | 10.52 | $0.19 0.005 USD | |
| Farmer Bros FARM | $1.48 — |
+2.78
|
$32.79M — | $48.47K — | $1.46 — | $1.51 — | $32.79M — | 0 | -$0.68 — | |
| Lotus KFM Berhad 8303.KL | $0.1199 0.02 USD |
0
|
$147.58M 31.38M USD | $100 21.26 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $147.58M 31.38M USD | 0 | $0 0 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $4.32 3.21 USD |
+0.93
|
$41.62M 30.88M USD | $2K 1.48K USD | $4.28 3.18 USD | $4.32 3.21 USD | $41.62M 30.88M USD | 15.42 | $0.28 0.21 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.61 0.21 USD |
-0.45
|
$972.34M 30.54M USD | $1.11M 35.01K USD | $6.6 0.21 USD | $6.7 0.21 USD | $972.34M 30.54M USD | 4.05 | $1.63 0.05 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $2.17 0.07 USD |
-5.65
|
$930.93M 29.24M USD | $15.73M 494.04K USD | $2.12 0.07 USD | $2.3 0.07 USD | $930.93M 29.24M USD | 2.08 | $1.04 0.03 USD | |
| Coffee Holding JVA | $4.5 — |
+2.97
|
$26.45M — | $131.56K — | $4.27 — | $4.75 — | $26.45M — | 7.03 | $0.64 — | |
| Burcon NutraScience Corporation BU.TO | $2.69 2 USD |
+1.89
|
$34.78M 25.81M USD | $7.08K 5.25K USD | $2.41 1.79 USD | $2.76 2.05 USD | $34.78M 25.81M USD | 0 | -$3.47 -2.5 USD | |
| Global Corn Group Limited 3889.HK | $0.1 0.01 USD |
-1.9
|
$194.71M 24.9M USD | $554K 70.84K USD | $0.1 0.01 USD | $0.1 0.01 USD | $194.71M 24.9M USD | 3.43 | $0.03 0.003 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.81 0.09 USD |
0
|
$758.7M 23.83M USD | $3.4M 106.73K USD | $2.79 0.09 USD | $2.85 0.09 USD | $758.7M 23.83M USD | 0 | -$1.07 -0.03 USD | |
| Nova Wellness Group Berhad 0201.KL | $0.3499 0.07 USD |
0
|
$111.55M 23.72M USD | $45K 9.57K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $111.55M 23.72M USD | 17.50 | $0.02 0.004 USD | |
| Natural Alternatives NAII | $3.5 — |
+2.18
|
$22.1M — | $5.18K — | $3.4 — | $3.5 — | $22.1M — | 0 | -$1.39 — | |
| Noumi Limited NOU.AX | $0.1199 0.08 USD |
-4
|
$33.25M 22.01M USD | $80.01K 52.95K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $33.25M 22.01M USD | 0 | -$0.55 -0.3 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.72 0.05 USD |
+1.18
|
$774.71M 21.8M USD | $2.03M 57.19K USD | $1.67 0.05 USD | $1.78 0.05 USD | $774.71M 21.8M USD | 24.57 | $0.07 0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.8299 0.02 USD |
+1.22
|
$769.49M 21.65M USD | $91.8K 2.58K USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $769.49M 21.65M USD | 0 | -$0.16 -0.004 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.04 0.03 USD |
+2.38
|
$31.96M 21.15M USD | $198.56K 131.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $31.96M 21.15M USD | 0 | -$0.01 -0.006 USD | |
| Comvita Limited CVT.NZ | $0.4799 0.3 USD |
+3.23
|
$33.84M 20.88M USD | $24.64K 15.21K USD | $0.4699 0.29 USD | $0.4799 0.3 USD | $33.84M 20.88M USD | 0 | -$1.15 -0.7 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.1799 0.0050 USD |
0
|
$695.39M 19.57M USD | $2.25M 63.26K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $695.39M 19.57M USD | 0 | -$0.04 -0.001 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.28 0.23 USD |
+0.28
|
$585.61M 18.39M USD | $452.97K 14.23K USD | $7.19 0.23 USD | $7.3 0.23 USD | $585.61M 18.39M USD | 0 | -$0.98 -0.03 USD | |
| OTS Holdings Limited OTS.SI | $0.11 0.08 USD |
+8.91
|
$23.54M 17.64M USD | $1K 749.46 USD | $0.11 0.08 USD | $0.11 0.08 USD | $23.54M 17.64M USD | 0 | $0 0 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.1799 0.0050 USD |
0
|
$618.12M 17.39M USD | $2.25M 63.26K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $618.12M 17.39M USD | 0 | -$0.04 -0.001 USD | |
| Jatcorp Limited JAT.AX | $0.32 0.21 USD |
-11.27
|
$26.23M 17.36M USD | $115.3K 76.31K USD | $0.3099 0.21 USD | $0.3599 0.23 USD | $26.23M 17.36M USD | 0 | -$0.01 -0.006 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $14.7 0.46 USD |
-1.08
|
$529.2M 16.62M USD | $223.48K 7.02K USD | $14.7 0.46 USD | $14.97 0.47 USD | $529.2M 16.62M USD | 0 | -$0.41 -0.01 USD | |
| Teck Guan Perdana Berhad 7439.KL | $1.83 0.39 USD |
0
|
$73.38M 15.6M USD | $5K 1.06K USD | $1.83 0.39 USD | $1.84 0.39 USD | $73.38M 15.6M USD | 2.50 | $0.73 0.16 USD | |
| Nuchev Limited NUC.AX | $0.16 0.11 USD |
0
|
$23.47M 15.53M USD | $1.3K 860.41 USD | $0.16 0.11 USD | $0.16 0.11 USD | $23.47M 15.53M USD | 0 | -$0.06 -0.03 USD | |
| Nocera NCRA | $1.05 — |
+0.96
|
$15.23M — | $77.07K — | $0.9699 — | $1.05 — | $15.23M — | 0 | -$0.17 — | |
| NR Instant Produce Public Company Limited NRF.BK | $0.38 0.01 USD |
0
|
$538.71M 15.16M USD | $4.54M 127.77K USD | $0.3499 0.0098 USD | $0.4 0.01 USD | $538.71M 15.16M USD | 0 | -$0.13 -0.003 USD | |
| Maggie Beer Holdings Limited MBH.AX | $0.05999 0.04 USD |
-1.54
|
$22.66M 15M USD | $315.18K 208.6K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $22.66M 15M USD | 0 | -$0.06 -0.03 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.85 0.47 USD |
-1.6
|
$57.81M 14.69M USD | $845 214.78 USD | $1.84 0.47 USD | $1.9 0.48 USD | $57.81M 14.69M USD | 0 | -$8.97 -2.2 USD | |
| Rex Industry Berhad 9946.KL | $0.11 0.02 USD |
+5
|
$69.06M 14.68M USD | $311.2K 66.17K USD | $0.1 0.02 USD | $0.11 0.02 USD | $69.06M 14.68M USD | 10.50 | $0.01 0.002 USD | |
| Holista Colltech Limited HCT.AX | $0.07 0.04 USD |
-1.52
|
$21.78M 14.41M USD | $20.27K 13.42K USD | $0.07 0.04 USD | $0.07 0.04 USD | $21.78M 14.41M USD | 0 | $0 0 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $1.93 2.11 USD |
0
|
$12.93M 14.14M USD | $7.1K 7.76K USD | $1.93 2.11 USD | $1.93 2.11 USD | $12.93M 14.14M USD | 10.00 | $0.19 0.21 USD | |
| SHUNTEN INTL 0932.HK | $0.02999 0.0043 USD |
-10.53
|
$105.67M 13.51M USD | $4.03M 515.03K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $105.67M 13.51M USD | 0 | -$0.01 -0.001 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.51 0.0061 USD |
0
|
$1.06B 12.81M USD | $1.71M 20.66K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.52 0.0062 USD |
-1.89
|
$1.04B 12.56M USD | $2.66M 32.18K USD | $0.51 0.0061 USD | $0.55 0.0066 USD | $1.04B 12.56M USD | 0 | -$0.23 -0.002 USD | |
| Wellnex Life Limited WNX.AX | $0.28 0.18 USD |
0
|
$18.64M 12.34M USD | $46.24K 30.6K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $18.64M 12.34M USD | 0 | -$0.16 -0.1 USD | |
| S&P INTL HLDG 1695.HK | $0.08999 0.01 USD |
-4.44
|
$92.88M 11.88M USD | $645K 82.47K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $92.88M 11.88M USD | 4.29 | $0.02 0.002 USD | |
| Nova Organic Public Company Limited NV.BK | $0.7199 0.02 USD |
-1.37
|
$414.71M 11.67M USD | $107.2K 3.02K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $414.71M 11.67M USD | 0 | -$0.17 -0.004 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.44 0.01 USD |
0
|
$413.6M 11.64M USD | $37.1K 1.04K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $413.6M 11.64M USD | 6.28 | $0.07 0.001 USD | |
| Shinozakiya, Inc. 2926.T | $117 0.79 USD |
-3.31
|
$1.66B 11.18M USD | $1.43M 9.65K USD | $117 0.79 USD | $128 0.86 USD | $1.66B 11.18M USD | 0 | -$0.21 -0.001 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4699 0.01 USD |
+2.17
|
$373.46M 10.51M USD | $570.31K 16.05K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $373.46M 10.51M USD | 0 | -$0.26 -0.007 USD | |
| Integrated BioPharma INBP | $0.34 — |
0
|
$10.3M — | $2K — | $0.33 — | $0.33 — | $10.3M — | 8.50 | $0.04 — | |
| GAODI HOLDINGS 1676.HK | $0.4299 0.05 USD |
0
|
$80.09M 10.24M USD | $268K 34.27K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $80.09M 10.24M USD | 0 | -$0.28 -0.03 USD | |
| TDH PETZ | $0.9599 — |
-4
|
$10.01M — | $3.58K — | $0.9599 — | $1.01 — | $10.01M — | 4.79 | $0.2 — | |
| Sow Good SOWG | $0.81 — |
0
|
$9.22M — | $24.56K — | $0.79 — | $0.8199 — | $9.22M — | 0 | -$0.71 — | |
| Wide Open Agriculture Limited WOA.AX | $0.02 0.01 USD |
+5.26
|
$12.89M 8.53M USD | $306.99K 203.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.89M 8.53M USD | 0 | -$0.01 -0.006 USD | |
| Planet Green PLAG | $1.06 — |
+7.15
|
$8.27M — | $160.03K — | $0.9699 — | $1.06 — | $8.27M — | 0 | -$1.04 — | |
| HB Global Limited 5187.KL | $0.05 0.0095 USD |
0
|
$35.19M 7.48M USD | $68.4K 14.54K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $35.19M 7.48M USD | 0 | $0 0 USD | |
| Nepra Foods NPRFF | $0.07 — |
-2.25
|
$7.23M — | $59K — | $0.05999 — | $0.05999 — | $7.23M — | 0 | -$0.04 — | |
| Nepra Foods Inc. NPRA.CN | $0.08999 0.07 USD |
0
|
$9.4M 6.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.4M 6.97M USD | 0 | -$0.05 -0.03 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.67 0.07 USD |
-2.07
|
$566.36M 6.85M USD | $402.7K 4.87K USD | $5.66 0.07 USD | $5.85 0.07 USD | $566.36M 6.85M USD | 28.35 | $0.2 0.002 USD | |
| Arcadia Biosciences RKDA | $4.82 — |
+3.66
|
$6.83M — | $12.8K — | $4.56 — | $4.86 — | $6.83M — | 0 | -$0.57 — | |
| CASSAVA RES 0841.HK | $0.08999 0.01 USD |
-1.16
|
$49.7M 6.35M USD | $202K 25.83K USD | $0.07 0.0093 USD | $0.08999 0.01 USD | $49.7M 6.35M USD | 0 | -$0.23 -0.02 USD | |
| BAB BABB | $0.8399 — |
-1.18
|
$6.1M — | $2K — | $0.8499 — | $0.8499 — | $6.1M — | 10.50 | $0.08 — | |
| Bioalpha Holdings Berhad 0179.KL | $0.02 0.0042 USD |
+33.33
|
$28.13M 5.98M USD | $97.6K 20.75K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $28.13M 5.98M USD | 0 | -$0.04 -0.008 USD | |
| Psyched Wellness Ltd. PSYC.CN | $0.02999 0.02 USD |
0
|
$7.22M 5.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22M 5.36M USD | 0 | -$0.02 -0.01 USD | |
| EVE Health Group Limited EVE.AX | $0.02999 0.02 USD |
0
|
$7.88M 5.21M USD | $873.08K 577.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.88M 5.21M USD | 0 | -$0.01 -0.006 USD | |
| Else Nutrition BABYF | $0.01 — |
0
|
$4.9M — | $26.66K — | $0.01 — | $0.01 — | $4.9M — | 0 | -$0.07 — | |
| Psyched Wellness PSYCF | $0.01 — |
-17.65
|
$4.34M — | $10K — | $0.02 — | $0.02 — | $4.34M — | 0 | -$0.01 — | |
| Sinmah Capital Berhad 9776.KL | $0.05 0.0095 USD |
+12.5
|
$19.53M 4.15M USD | $162K 34.45K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $19.53M 4.15M USD | 0 | -$0.03 -0.006 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0044 USD |
0
|
$32.3M 4.13M USD | $456K 58.31K USD | $0.04 0.0044 USD | $0.04 0.0046 USD | $32.3M 4.13M USD | 0 | -$0.03 -0.003 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.02 0.0019 USD |
0
|
$28.62M 3.66M USD | $27.32M 3.49M USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $28.62M 3.66M USD | 0 | $0 0 USD | |
| Cyanotech CYAN | $0.46 — |
0
|
$3.35M — | $200 — | $0.46 — | $0.46 — | $3.35M — | 0 | -$0.45 — | |
| SaudiGold Group Berhad 5157.KL | $0.01 0.0021 USD |
0
|
$15.62M 3.32M USD | $305.5K 64.96K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $15.62M 3.32M USD | 0 | $0 0 USD | |
| Nutritional Growth Solutions Ltd. NGS.AX | $0.02 0.01 USD |
0
|
$3.88M 2.57M USD | $8.33K 5.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.88M 2.57M USD | 0 | -$0.06 -0.03 USD | |
| Torque Lifestyle Brands TQLB | $0.0027 — |
0
|
$2.47M — | $20K — | $0.0027 — | $0.0027 — | $2.47M — | 0 | -$0.05 — | |
| Nightfood NGTF | $0.02 — |
+2.5
|
$2.3M — | $129K — | $0.02 — | $0.02 — | $2.3M — | 0 | -$0.04 — | |
| Farmmi FAMI | $1.84 — |
-2.8
|
$2.3M — | $12.7K — | $1.82 — | $1.91 — | $2.3M — | 0 | -$7.92 — | |
| Pure Foods Tasmania Limited PFT.AX | $0.02 0.01 USD |
-5.88
|
$2.25M 1.49M USD | $255.61K 169.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.25M 1.49M USD | 0 | -$0.03 -0.01 USD | |
| TasFoods Limited TFL.AX | $0.005 0.0033 USD |
0
|
$2.19M 1.45M USD | $300K 198.56K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $2.19M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Right On Brands RTON | $0.02999 — |
+33.69
|
$1.36M — | $12 — | $0.02 — | $0.02 — | $1.36M — | 0 | -$0.02 — | |
| Blue Star Foods BSFC | $0.05999 — |
+17.65
|
$1.14M — | $3.61K — | $0.05 — | $0.05999 — | $1.14M — | 0 | -$4.15 — | |
| Stryve Foods SNAX | $0.2099 — |
0
|
$892.63K — | $1K — | $0.2 — | $0.2 — | $892.63K — | 0 | -$5.4 — | |
| BioAdaptives BDPT | $0.08 — |
0
|
$687.7K — | $19.5K — | $0.05999 — | $0.08 — | $687.7K — | 0 | -$0.03 — | |
| Bell Buckle BLLB | $0.0005999 — |
0
|
$644.66K — | $7.64M — | $0.0005 — | $0.0005999 — | $644.66K — | 0 | $0 — | |
| Ayujoy Herbals AJOY | $0.01 — |
0
|
$621.5K — | $24.83K — | $0.008 — | $0.008 — | $621.5K — | 0.10 | $0.1 — | |
| NuVim NUVM | $0.003799 — |
0
|
$452.64K — | $5K — | $0.0035 — | $0.0035 — | $452.64K — | 0 | -$0.01 — | |
| Modern Plant Based Foods Inc. MEAT.CN | $0.05 0.03 USD |
-10
|
$555.65K 412.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $555.65K 412.32K USD | 0 | -$0.12 -0.08 USD | |
| QED Connect QEDN | $0.0001 — |
-50
|
$373.68K — | $2.31M — | $0.0002 — | $0.0002 — | $373.68K — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||