결과 페이지 4 - 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (251)
- 아르헨티나 (3)
- 호주 (32)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (90)
- 핀란드 (6)
- 프랑스 (14)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (73)
- 인도네시아 (36)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (37)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (21)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
필수 소비재 (1271)
- {{item.name}}
- 모든 업종
- 필수 소비재 (1271)
포장 식품 (1271)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Biome Australia Limited BIO.AX | A$0.44 0.29 USD |
-5.38
|
A$97.07M 64.25M USD | A$235.21K 155.68K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$97.07M 64.25M USD | 0 | A$0.00 0 USD | ||
| Malee Group Public Company Limited MALEE-R.BK | THB 4.06 0.11 USD |
+1.5
|
THB 2.22B 62.34M USD | THB 2.24M 63.01K USD | THB 4.00 0.11 USD | THB 4.12 0.12 USD | THB 2.22B 62.34M USD | 9.44 | THB 0.43 0.01 USD | ||
| Malee Group Public Company Limited MALEE.BK | THB 4.06 0.11 USD |
+1.5
|
THB 2.22B 62.34M USD | THB 2.24M 63.01K USD | THB 4.00 0.11 USD | THB 4.12 0.12 USD | THB 2.22B 62.34M USD | 9.44 | THB 0.43 0.01 USD | ||
| Centrale del Latte d'Italia S.p.A. CLI.MI | €4.24 4.63 USD |
+3.41
|
€56.09M 61.31M USD | €9.97K 10.9K USD | €4.10 4.48 USD | €4.36 4.77 USD | €56.09M 61.31M USD | 13.67 | €0.31 0.34 USD | ||
| JIASHILI GP 1285.HK | HK$1.15 0.15 USD |
0
|
HK$477.25M 61.02M USD | HK$38.00K 4.86K USD | HK$1.07 0.14 USD | HK$1.15 0.15 USD | HK$477.25M 61.02M USD | 0 | -HK$2.42 -0.3 USD | ||
| Jia Jie Biomedical Co., Ltd. 4109.TWO | NT$16.05 0.51 USD |
+0.31
|
NT$1.91B 60.55M USD | NT$151.26K 4.81K USD | NT$15.90 0.51 USD | NT$16.30 0.52 USD | NT$1.91B 60.55M USD | 0 | -NT$0.07 -0.002 USD | ||
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 12.28 0.39 USD |
+3.63
|
TRY 1.81B 56.73M USD | TRY 8.41M 264.22K USD | TRY 11.87 0.37 USD | TRY 12.28 0.39 USD | TRY 1.81B 56.73M USD | 0 | -TRY 2.01 -0.06 USD | ||
| Bioxyne Limited BXN.AX | A$0.04 0.03 USD |
+2.63
|
A$85.40M 56.52M USD | A$2.11M 1.4M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$85.40M 56.52M USD | 0 | A$0.00 0 USD | ||
| Selva Gida Sanayi A.S. SELVA.IS | TRY 1.92 0.06 USD |
-2.54
|
TRY 1.79B 56.33M USD | TRY 22.27M 699.33K USD | TRY 1.84 0.06 USD | TRY 2.01 0.06 USD | TRY 1.79B 56.33M USD | 6.00 | TRY 0.32 0.01 USD | ||
| Premium Snacks Nordic AB (publ) SNX.ST | SEK 40.20 3.92 USD |
+0.75
|
SEK 532.72M 52M USD | SEK 5.02K 489.92 USD | SEK 39.80 3.88 USD | SEK 40.50 3.95 USD | SEK 532.72M 52M USD | 30.45 | SEK 1.32 0.13 USD | ||
| Yenher Holdings Berhad 5300.KL | MYR 0.81 0.17 USD |
0
|
MYR 243.00M 51.67M USD | MYR 88.00K 18.71K USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 243.00M 51.67M USD | 11.57 | MYR 0.07 0.01 USD | ||
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 13.77 0.43 USD |
-0.58
|
TRY 1.59B 50.07M USD | TRY 10.70M 336.03K USD | TRY 13.71 0.43 USD | TRY 15.00 0.47 USD | TRY 1.59B 50.07M USD | 3.68 | TRY 3.74 0.12 USD | ||
| Fodelia Oyj FODELIA.HE | €5.36 5.86 USD |
-1.47
|
€44.21M 48.32M USD | €1.03K 1.13K USD | €5.28 5.77 USD | €5.42 5.92 USD | €44.21M 48.32M USD | 33.50 | €0.16 0.17 USD | ||
| Penguen Gida Sanayi A.S. PENGD.IS | TRY 8.61 0.27 USD |
-1.03
|
TRY 1.52B 47.81M USD | TRY 4.76M 149.44K USD | TRY 8.48 0.27 USD | TRY 8.78 0.28 USD | TRY 1.52B 47.81M USD | 0 | -TRY 1.61 -0.05 USD | ||
| PT Buyung Poetra Sembada Tbk HOKI.JK | IDR 74.00 0.0047 USD |
-1.33
|
IDR 725.83B 46.38M USD | IDR 51.97M 3.32K USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 725.83B 46.38M USD | 0 | -IDR 2.44 -0.0001 USD | ||
| DaBomb Protein Biotech Corp. 6578.TWO | NT$19.65 0.62 USD |
-0.25
|
NT$1.42B 45.03M USD | NT$121.30K 3.85K USD | NT$19.50 0.62 USD | NT$19.80 0.63 USD | NT$1.42B 45.03M USD | 0 | -NT$0.34 -0.01 USD | ||
| Evrofarma SA EVROF.AT | €2.99 3.27 USD |
0
|
€40.88M 44.69M USD | €9.18K 10.03K USD | €2.90 3.17 USD | €3.03 3.31 USD | €40.88M 44.69M USD | 37.84 | €0.08 0.09 USD | ||
| Zixin Group Holdings Limited 42W.SI | SGD 0.04 0.03 USD |
0
|
SGD 58.80M 44.07M USD | SGD 6.19M 4.64M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 58.80M 44.07M USD | 3.70 | SGD 0.01 0.007 USD | ||
| Sunzen Group Berhad 0148.KL | MYR 0.27 0.06 USD |
0
|
MYR 203.10M 43.18M USD | MYR 269.00K 57.2K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 203.10M 43.18M USD | 26.50 | MYR 0.01 0.002 USD | ||
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.74 0.02 USD |
+0.58
|
₹3.27B 39.52M USD | ₹714.98K 8.65K USD | ₹1.72 0.02 USD | ₹1.75 0.02 USD | ₹3.27B 39.52M USD | 174.00 | ₹0.01 0.0001 USD | ||
| TS WONDERS 1767.HK | HK$0.29 0.04 USD |
-1.72
|
HK$285.00M 36.44M USD | HK$60.00K 7.67K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$285.00M 36.44M USD | 9.50 | HK$0.03 0.003 USD | ||
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | TRY 13.51 0.42 USD |
-0.3
|
TRY 1.14B 35.7M USD | TRY 562.60K 17.67K USD | TRY 13.41 0.42 USD | TRY 13.63 0.43 USD | TRY 1.14B 35.7M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.10 0.06 USD |
+1.94
|
THB 1.26B 35.45M USD | THB 264.15K 7.43K USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 1.26B 35.45M USD | 10.49 | THB 0.20 0.005 USD | ||
| KANGDA FOOD 0834.HK | HK$0.59 0.08 USD |
+1.72
|
HK$267.24M 34.17M USD | HK$200.00K 25.57K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$267.24M 34.17M USD | 0 | -HK$0.01 -0.001 USD | ||
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | TRY 4.00 0.13 USD |
+2.56
|
TRY 1.08B 33.92M USD | TRY 2.87M 90.08K USD | TRY 3.84 0.12 USD | TRY 4.05 0.13 USD | TRY 1.08B 33.92M USD | 0 | -TRY 1.12 -0.03 USD | ||
| Lotus KFM Berhad 8303.KL | MYR 0.12 0.03 USD |
0
|
MYR 154.00M 32.74M USD | MYR 147.50K 31.36K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 154.00M 32.74M USD | 0 | MYR 0.00 0 USD | ||
| Farmer Bros FARM | $1.45 — |
-2.03
|
$31.97M — | $67.50K — | $1.45 — | $1.54 — | $31.97M — | 0 | -$0.63 — | ||
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | CA$4.47 3.32 USD |
+0.22
|
CA$42.66M 31.66M USD | CA$6.94K 5.15K USD | CA$4.25 3.15 USD | CA$4.54 3.37 USD | CA$42.66M 31.66M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sinmah Capital Berhad 9776.KL | MYR 0.31 0.07 USD |
+6.9
|
MYR 148.02M 31.47M USD | MYR 6.56M 1.39M USD | MYR 0.28 0.06 USD | MYR 0.31 0.07 USD | MYR 148.02M 31.47M USD | 0 | -MYR 0.03 -0.006 USD | ||
| YURUN FOOD 1068.HK | HK$0.13 0.02 USD |
0
|
HK$242.43M 31M USD | HK$29.00K 3.71K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$242.43M 31M USD | 0 | -HK$0.02 -0.002 USD | ||
| Laird Superfood LSF | $2.67 — |
-3.61
|
$29.60M — | $92.23K — | $2.56 — | $2.75 — | $29.60M — | 0 | -$0.18 — | ||
| Rex Industry Berhad 9946.KL | MYR 0.20 0.04 USD |
-2.5
|
MYR 131.53M 27.97M USD | MYR 782.60K 166.4K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 131.53M 27.97M USD | 19.50 | MYR 0.01 0.002 USD | ||
| Nova Wellness Group Berhad 0201.KL | MYR 0.37 0.08 USD |
+1.37
|
MYR 117.93M 25.07M USD | MYR 2.00K 425.26 USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 117.93M 25.07M USD | 18.50 | MYR 0.02 0.004 USD | ||
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | TRY 3.90 0.12 USD |
+1.3
|
TRY 783.06M 24.59M USD | TRY 7.23M 226.95K USD | TRY 3.72 0.12 USD | TRY 4.00 0.13 USD | TRY 783.06M 24.59M USD | 0 | -TRY 0.52 -0.01 USD | ||
| Noumi Limited NOU.AX | A$0.13 0.09 USD |
0
|
A$36.04M 23.85M USD | A$5.52K 3.66K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$36.04M 23.85M USD | 0 | -A$0.54 -0.3 USD | ||
| Maggie Beer Holdings Limited MBH.AX | A$0.09 0.06 USD |
-1.12
|
A$35.84M 23.72M USD | A$173.32K 114.71K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$35.84M 23.72M USD | 0 | -A$0.04 -0.02 USD | ||
| Global Corn Group Limited 3889.HK | HK$0.10 0.01 USD |
+3.23
|
HK$185.41M 23.71M USD | HK$24.00K 3.07K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$185.41M 23.71M USD | 0 | -HK$0.10 -0.01 USD | ||
| Comvita Limited CVT.NZ | NZ$0.53 0.33 USD |
-10.92
|
NZ$37.40M 23.08M USD | NZ$253.23K 156.27K USD | NZ$0.52 0.32 USD | NZ$0.59 0.36 USD | NZ$37.40M 23.08M USD | 0 | -NZ$1.49 -0.9 USD | ||
| Coffee Holding JVA | $3.86 — |
-0.52
|
$22.06M — | $43.15K — | $3.74 — | $3.87 — | $22.06M — | 12.06 | $0.32 — | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.84 0.02 USD |
0
|
THB 778.76M 21.91M USD | THB 238.80K 6.72K USD | THB 0.81 0.02 USD | THB 0.84 0.02 USD | THB 778.76M 21.91M USD | 0 | -THB 0.19 -0.005 USD | ||
| Holista Colltech Limited HCT.AX | A$0.09 0.06 USD |
0
|
A$33.11M 21.91M USD | A$5.00 3.31 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.11M 21.91M USD | 0 | A$0.00 0 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.63 0.05 USD |
+3.16
|
THB 773.56M 21.77M USD | THB 179.64K 5.05K USD | THB 1.58 0.04 USD | THB 1.63 0.05 USD | THB 773.56M 21.77M USD | 23.28 | THB 0.07 0.001 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.63 0.05 USD |
-1.21
|
THB 743.18M 20.91M USD | THB 167.60K 4.72K USD | THB 1.61 0.05 USD | THB 1.65 0.05 USD | THB 743.18M 20.91M USD | 16.30 | THB 0.10 0.002 USD | ||
| Natural Alternatives NAII | $3.17 — |
-5.09
|
$20.75M — | $64.69K — | $3.07 — | $3.31 — | $20.75M — | 0 | -$2.28 — | ||
| SHUNTEN INTL 0932.HK | HK$0.05 0.0062 USD |
-5.77
|
HK$161.61M 20.66M USD | HK$12.28M 1.57M USD | HK$0.05 0.0058 USD | HK$0.05 0.0063 USD | HK$161.61M 20.66M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | TRY 17.51 0.55 USD |
-1.74
|
TRY 641.52M 20.15M USD | TRY 286.38K 8.99K USD | TRY 17.30 0.54 USD | TRY 17.78 0.56 USD | TRY 641.52M 20.15M USD | 0 | -TRY 2.30 -0.07 USD | ||
| Australian Dairy Nutritionals Limited AHF.AX | A$0.04 0.03 USD |
+2.56
|
A$29.73M 19.68M USD | A$190.68K 126.2K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.73M 19.68M USD | 0 | -A$0.01 -0.006 USD | ||
| OCB Berhad 5533.KL | MYR 0.86 0.18 USD |
0
|
MYR 88.45M 18.81M USD | MYR 6.30K 1.34K USD | MYR 0.86 0.18 USD | MYR 0.89 0.19 USD | MYR 88.45M 18.81M USD | 7.16 | MYR 0.12 0.03 USD | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.41 0.01 USD |
-2.38
|
THB 631.61M 17.77M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 631.61M 17.77M USD | 0 | -THB 0.20 -0.005 USD | ||
| GAODI HOLDINGS 1676.HK | HK$0.57 0.07 USD |
-6.56
|
HK$133.74M 17.1M USD | HK$3.59M 458.77K USD | HK$0.57 0.07 USD | HK$0.61 0.08 USD | HK$133.74M 17.1M USD | 0 | -HK$0.64 -0.08 USD | ||
| Nocera NCRA | $1.12 — |
0
|
$16.09M — | $36.25K — | $1.06 — | $1.14 — | $16.09M — | 0 | -$0.21 — | ||
| OTS Holdings Limited OTS.SI | SGD 0.10 0.07 USD |
0
|
SGD 21.40M 16.04M USD | SGD 285.70K 214.12K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 21.40M 16.04M USD | 0 | SGD 0.00 0 USD | ||
| MLK Foods Public Company LTD MLK.WA | PLN 1.78 0.45 USD |
-0.28
|
PLN 55.47M 14.1M USD | PLN 19.24K 4.89K USD | PLN 1.75 0.44 USD | PLN 1.78 0.45 USD | PLN 55.47M 14.1M USD | 0 | -PLN 8.47 -2.1 USD | ||
| S&P INTL HLDG 1695.HK | HK$0.10 0.01 USD |
-1.03
|
HK$103.68M 13.26M USD | HK$80.00K 10.23K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$103.68M 13.26M USD | 4.79 | HK$0.02 0.002 USD | ||
| ALPHA PRO HLDGS 0948.HK | HK$0.29 0.04 USD |
+11.54
|
HK$101.29M 12.95M USD | HK$28.34M 3.62M USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$101.29M 12.95M USD | 0 | -HK$0.57 -0.07 USD | ||
| Nepra Foods NPRFF | $0.11 — |
+44.32
|
$11.95M — | $1.00K — | $0.12 — | $0.12 — | $11.95M — | 0 | -$0.01 — | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.42 0.01 USD |
-4.55
|
THB 413.60M 11.64M USD | THB 920.78K 25.91K USD | THB 0.41 0.01 USD | THB 0.44 0.01 USD | THB 413.60M 11.64M USD | 3.81 | THB 0.11 0.003 USD | ||
| Ajooni Biotech Limited AJOONI.NS | ₹5.15 0.06 USD |
+0.98
|
₹887.05M 10.73M USD | ₹203.74K 2.46K USD | ₹5.13 0.06 USD | ₹5.25 0.06 USD | ₹887.05M 10.73M USD | 25.75 | ₹0.20 0.002 USD | ||
| TDH PETZ | $1.02 — |
-1.47
|
$10.68M — | $6.90K — | $1.00 — | $1.06 — | $10.68M — | 5.09 | $0.20 — | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.44 0.0053 USD |
0
|
₹878.70M 10.63M USD | ₹299.39K 3.62K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹878.70M 10.63M USD | 0 | -₹0.24 -0.002 USD | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.44 0.0053 USD |
0
|
₹878.70M 10.63M USD | ₹2.14M 25.87K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹878.70M 10.63M USD | 0 | -₹0.24 -0.002 USD | ||
| Nova Organic Public Company Limited NV.BK | THB 0.65 0.02 USD |
+3.17
|
THB 374.39M 10.53M USD | THB 252.83K 7.11K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 374.39M 10.53M USD | 0 | -THB 0.14 -0.003 USD | ||
| Winning Tower Group Holdings Limited 8362.HK | HK$0.06 0.0070 USD |
0
|
HK$77.00M 9.85M USD | HK$220.00K 28.13K USD | HK$0.05 0.0066 USD | HK$0.05 0.0067 USD | HK$77.00M 9.85M USD | 0 | HK$0.00 0 USD | ||
| CASSAVA RES 0841.HK | HK$0.13 0.02 USD |
-0.77
|
HK$76.01M 9.72M USD | HK$376.00K 48.08K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$76.01M 9.72M USD | 0 | -HK$0.22 -0.02 USD | ||
| Nepra Foods Inc. NPRA.CN | CA$0.12 0.09 USD |
-7.69
|
CA$13.05M 9.68M USD | CA$9.50K 7.05K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$13.05M 9.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jatcorp Limited JAT.AX | A$0.17 0.11 USD |
+3.03
|
A$14.33M 9.48M USD | A$114.00 75.45 USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$14.33M 9.48M USD | 0 | -A$0.03 -0.01 USD | ||
| Nightfood NGTF | $0.06 — |
-4.84
|
$9.42M — | $238.27K — | $0.06 — | $0.06 — | $9.42M — | 0 | -$0.06 — | ||
| Integrated BioPharma INBP | $0.27 — |
-6.9
|
$9.11M — | $54.37K — | $0.26 — | $0.29 — | $9.11M — | 13.50 | $0.02 — | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.39 0.01 USD |
0
|
THB 315.56M 8.88M USD | THB 170.08K 4.79K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 315.56M 8.88M USD | 0 | -THB 0.24 -0.006 USD | ||
| Wellnex Life Limited WNX.AX | A$0.19 0.12 USD |
+5.71
|
A$12.94M 8.57M USD | A$15.64K 10.35K USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$12.94M 8.57M USD | 0 | -A$0.53 -0.3 USD | ||
| Farmmi FAMI | $1.54 — |
-0.58
|
$8.50M — | $3.00K — | $1.52 — | $1.55 — | $8.50M — | 0 | -$9.16 — | ||
| Wide Open Agriculture Limited WOA.AX | A$0.02 0.01 USD |
0
|
A$11.78M 7.8M USD | A$455.96K 301.78K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.78M 7.8M USD | 0 | -A$0.01 -0.006 USD | ||
| HB Global Limited 5187.KL | MYR 0.05 0.0095 USD |
0
|
MYR 35.19M 7.48M USD | MYR 5.00K 1.06K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 35.19M 7.48M USD | 0 | MYR 0.00 0 USD | ||
| Sow Good SOWG | $0.55 — |
-2.43
|
$6.72M — | $351.40K — | $0.52 — | $0.57 — | $6.72M — | 0 | -$1.48 — | ||
| BAB BABB | $0.89 — |
0
|
$6.46M — | $32.00 — | $0.90 — | $0.90 — | $6.46M — | 12.71 | $0.07 — | ||
| Bioalpha Holdings Berhad 0179.KL | MYR 0.02 0.0042 USD |
0
|
MYR 28.13M 5.98M USD | MYR 921.20K 195.87K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 28.13M 5.98M USD | 0 | -MYR 0.18 -0.03 USD | ||
| EVE Health Group Limited EVE.AX | A$0.03 0.02 USD |
-3.45
|
A$7.92M 5.24M USD | A$40.86K 27.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.92M 5.24M USD | 0 | -A$0.01 -0.006 USD | ||
| Arcadia Biosciences RKDA | $3.77 — |
-2.33
|
$5.18M — | $13.47K — | $3.65 — | $3.87 — | $5.18M — | 0 | -$3.69 — | ||
| HUISHENG INTL 1340.HK | HK$0.04 0.0054 USD |
0
|
HK$39.68M 5.07M USD | HK$112.00K 14.32K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$39.68M 5.07M USD | 0 | -HK$0.03 -0.003 USD | ||
| Psyched Wellness PSYCF | $0.02 — |
+54.55
|
$4.91M — | $10.00K — | $0.01 — | $0.01 — | $4.91M — | 0 | -$0.01 — | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.02 USD |
+70.59
|
€4.19M 4.58M USD | €18.35K 20.06K USD | €0.00 0.0049 USD | €0.01 0.02 USD | €4.19M 4.58M USD | 0 | -€0.01 -0.01 USD | ||
| Lohilo Foods AB (publ) LOHILO.ST | SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 0 | -SEK 0.08 -0.007 USD | ||
| Psyched Wellness Ltd. PSYC.CN | CA$0.02 0.01 USD |
+33.33
|
CA$5.78M 4.29M USD | CA$198.00K 146.93K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.78M 4.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.49 0.01 USD |
-2
|
THB 139.00M 3.91M USD | THB 60.80K 1.71K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 139.00M 3.91M USD | 0 | -THB 0.24 -0.006 USD | ||
| Palinda Group Holdings Limited 8179.HK | HK$0.01 0.0016 USD |
-7.14
|
HK$26.71M 3.42M USD | HK$1.93M 247.03K USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$26.71M 3.42M USD | 0 | -HK$0.03 -0.003 USD | ||
| Else Nutrition BABYF | $0.09 — |
+16.13
|
$3.37M — | $58.39K — | $0.01 — | $0.01 — | $3.37M — | 0 | -$0.35 — | ||
| SaudiGold Group Berhad 5157.KL | MYR 0.01 0.0021 USD |
0
|
MYR 15.62M 3.32M USD | MYR 517.20K 109.97K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 15.62M 3.32M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Pure Foods Tasmania Limited PFT.AX | A$0.03 0.02 USD |
0
|
A$4.07M 2.7M USD | A$5.37K 3.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.07M 2.7M USD | 0 | -A$0.02 -0.01 USD | ||
| Nutritional Growth Solutions Ltd. NGS.AX | A$0.02 0.01 USD |
0
|
A$4.07M 2.69M USD | A$10.00K 6.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.07M 2.69M USD | 0 | A$0.00 0 USD | ||
| Glucose Health GLUC | $0.15 — |
+7.91
|
$2.61M — | $16.40K — | $0.14 — | $0.15 — | $2.61M — | 0 | -$0.03 — | ||
| Me Today Limited MEE.NZ | NZ$0.06 0.04 USD |
0
|
NZ$3.62M 2.24M USD | NZ$1.29K 798.52 USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$3.62M 2.24M USD | 0 | -NZ$0.10 -0.06 USD | ||
| Rapid Nutrition PLC ALRPD.PA | €0.00 0.0032 USD |
0
|
€1.42M 1.56M USD | €1.74M 1.9M USD | €0.00 0.0031 USD | €0.00 0.0033 USD | €1.42M 1.56M USD | 0 | -€0.02 -0.02 USD | ||
| TasFoods Limited TFL.AX | A$0.00 0.0033 USD |
0
|
A$2.19M 1.45M USD | A$216.19K 143.09K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.19M 1.45M USD | 0 | -A$0.02 -0.01 USD | ||
| Vitality Products Inc. VPI.V | CA$0.03 0.02 USD |
0
|
CA$1.24M 921.89K USD | CA$10.13K 7.52K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.24M 921.89K USD | 0 | CA$0.00 0 USD | ||
| Energy Today NRGT | $0.01 — |
0
|
$895.64K — | $50.00K — | $0.01 — | $0.01 — | $895.64K — | 0 | $0.00 — | ||
| Modern Plant Based Foods Inc. MEAT.CN | CA$0.10 0.07 USD |
0
|
CA$1.17M 870.46K USD | CA$35.00 25.97 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.17M 870.46K USD | 0 | -CA$0.09 -0.06 USD | ||
| QED Connect QEDN | $0.00 — |
+100
|
$847.36K — | $12.91M — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
| Right On Brands RTON | $0.01 — |
-21.05
|
$794.53K — | $100.00 — | $0.01 — | $0.01 — | $794.53K — | 0 | -$0.02 — | ||
| Bell Buckle BLLB | $0.00 — |
0
|
$752.11K — | $1.01M — | $0.00 — | $0.00 — | $752.11K — | 0 | $0.00 — | ||
| BioAdaptives BDPT | $0.03 — |
-34.12
|
$422.82K — | $10.19K — | $0.04 — | $0.04 — | $422.82K — | 0 | -$0.03 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||