결과 페이지 4 - 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (251)
- 아르헨티나 (3)
- 호주 (32)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (90)
- 핀란드 (6)
- 프랑스 (14)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (73)
- 인도네시아 (36)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (37)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (21)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
필수 소비재 (1271)
- {{item.name}}
- 모든 업종
- 필수 소비재 (1271)
포장 식품 (1271)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malee Group Public Company Limited MALEE-R.BK | THB 4.24 0.12 USD |
+0.95
|
THB 2.31B 65.11M USD | THB 27.00K 759.71 USD | THB 4.22 0.12 USD | THB 4.24 0.12 USD | THB 2.31B 65.11M USD | 9.86 | THB 0.43 0.01 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | €3.46 3.78 USD |
0
|
€59.41M 64.94M USD | €8.17K 8.93K USD | €3.44 3.76 USD | €3.53 3.86 USD | €59.41M 64.94M USD | 82.38 | €0.04 0.05 USD | |
| Malee Group Public Company Limited MALEE.BK | THB 4.14 0.12 USD |
-1.42
|
THB 2.26B 63.57M USD | THB 282.80K 7.96K USD | THB 4.14 0.12 USD | THB 4.24 0.12 USD | THB 2.26B 63.57M USD | 9.62 | THB 0.43 0.01 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | €4.30 4.7 USD |
+1.42
|
€56.88M 62.18M USD | €30.36K 33.19K USD | €4.10 4.48 USD | €4.34 4.74 USD | €56.88M 62.18M USD | 13.87 | €0.31 0.34 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | NT$16.20 0.51 USD |
+0.93
|
NT$1.92B 61.12M USD | NT$108.09K 3.43K USD | NT$16.10 0.51 USD | NT$16.45 0.52 USD | NT$1.92B 61.12M USD | 0 | -NT$0.14 -0.004 USD | |
| Thai Wah Public Company Limited TWPC.BK | THB 2.42 0.07 USD |
-2.44
|
THB 2.13B 59.95M USD | THB 862.80K 24.28K USD | THB 2.38 0.07 USD | THB 2.44 0.07 USD | THB 2.13B 59.95M USD | 34.57 | THB 0.07 0.001 USD | |
| JIASHILI GP 1285.HK | HK$1.08 0.14 USD |
-1.82
|
HK$448.20M 57.31M USD | HK$35.00K 4.48K USD | HK$1.06 0.14 USD | HK$1.10 0.14 USD | HK$448.20M 57.31M USD | 0 | -HK$2.42 -0.3 USD | |
| Bioxyne Limited BXN.AX | A$0.04 0.03 USD |
-2.5
|
A$85.40M 56.52M USD | A$377.51K 249.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$85.40M 56.52M USD | 0 | A$0.00 0 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 11.95 0.38 USD |
-1.4
|
TRY 1.76B 55.21M USD | TRY 15.52M 487.49K USD | TRY 11.69 0.37 USD | TRY 12.24 0.38 USD | TRY 1.76B 55.21M USD | 0 | -TRY 2.01 -0.06 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | TRY 1.94 0.06 USD |
-6.73
|
TRY 1.69B 53.04M USD | TRY 32.39M 1.02M USD | TRY 1.89 0.06 USD | TRY 2.02 0.06 USD | TRY 1.69B 53.04M USD | 6.06 | TRY 0.32 0.01 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | SEK 39.90 3.89 USD |
-1.97
|
SEK 536.54M 52.37M USD | SEK 32.47K 3.17K USD | SEK 39.60 3.87 USD | SEK 41.30 4.03 USD | SEK 536.54M 52.37M USD | 30.22 | SEK 1.32 0.13 USD | |
| Yenher Holdings Berhad 5300.KL | MYR 0.81 0.17 USD |
0
|
MYR 241.50M 51.35M USD | MYR 19.00K 4.04K USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 241.50M 51.35M USD | 11.50 | MYR 0.07 0.01 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 13.89 0.44 USD |
-4.47
|
TRY 1.60B 50.22M USD | TRY 5.02M 157.57K USD | TRY 13.48 0.42 USD | TRY 14.60 0.46 USD | TRY 1.60B 50.22M USD | 3.71 | TRY 3.74 0.12 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | TRY 8.55 0.27 USD |
-1.61
|
TRY 1.52B 47.8M USD | TRY 7.28M 228.71K USD | TRY 8.34 0.26 USD | TRY 8.95 0.28 USD | TRY 1.52B 47.8M USD | 0 | -TRY 1.61 -0.05 USD | |
| Fodelia Oyj FODELIA.HE | €5.34 5.84 USD |
-0.37
|
€43.39M 47.43M USD | €5.49K 6K USD | €5.28 5.77 USD | €5.42 5.92 USD | €43.39M 47.43M USD | 33.37 | €0.16 0.17 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | IDR 76.00 0.0048 USD |
+1.33
|
IDR 735.51B 47M USD | IDR 107.82M 6.89K USD | IDR 75.00 0.0047 USD | IDR 78.00 0.0049 USD | IDR 735.51B 47M USD | 0 | -IDR 2.44 -0.0001 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | NT$19.90 0.63 USD |
-0.25
|
NT$1.43B 45.49M USD | NT$15.32K 486.67 USD | NT$19.80 0.63 USD | NT$19.95 0.63 USD | NT$1.43B 45.49M USD | 0 | -NT$0.34 -0.01 USD | |
| Zixin Group Holdings Limited 42W.SI | SGD 0.04 0.03 USD |
0
|
SGD 58.80M 44.07M USD | SGD 16.17M 12.12M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 58.80M 44.07M USD | 3.70 | SGD 0.01 0.007 USD | |
| Sunzen Group Berhad 0148.KL | MYR 0.27 0.06 USD |
-1.82
|
MYR 206.91M 44M USD | MYR 228.30K 48.54K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 206.91M 44M USD | 27.00 | MYR 0.01 0.002 USD | |
| Evrofarma SA EVROF.AT | €2.78 3.04 USD |
+2.58
|
€38.01M 41.55M USD | €9.77K 10.68K USD | €2.69 2.94 USD | €2.78 3.04 USD | €38.01M 41.55M USD | 35.18 | €0.08 0.09 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.76 0.02 USD |
+1.14
|
₹3.40B 41.12M USD | ₹490.04K 5.93K USD | ₹1.74 0.02 USD | ₹1.79 0.02 USD | ₹3.40B 41.12M USD | 176.00 | ₹0.01 0.0001 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | TRY 13.75 0.43 USD |
-1.57
|
TRY 1.30B 40.97M USD | TRY 1.76M 55.27K USD | TRY 13.41 0.42 USD | TRY 14.39 0.45 USD | TRY 1.30B 40.97M USD | 0 | -TRY 0.55 -0.01 USD | |
| TS WONDERS 1767.HK | HK$0.29 0.04 USD |
-1.72
|
HK$285.00M 36.44M USD | HK$60.00K 7.67K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$285.00M 36.44M USD | 9.50 | HK$0.03 0.003 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.08 0.06 USD |
+1.96
|
THB 1.25B 35.11M USD | THB 235.35K 6.62K USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 1.25B 35.11M USD | 10.40 | THB 0.20 0.005 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | TRY 4.10 0.13 USD |
-4.87
|
TRY 1.11B 34.76M USD | TRY 3.91M 122.65K USD | TRY 3.88 0.12 USD | TRY 4.32 0.14 USD | TRY 1.11B 34.76M USD | 0 | -TRY 1.12 -0.03 USD | |
| KANGDA FOOD 0834.HK | HK$0.59 0.08 USD |
-3.28
|
HK$267.24M 34.17M USD | HK$312.00K 39.89K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$267.24M 34.17M USD | 0 | -HK$0.01 -0.001 USD | |
| Fesh Fash Snack Food Production Company 9515.SR | SAR 11.00 2.93 USD |
0
|
SAR 124.98M 33.34M USD | SAR 25.00 6.67 USD | SAR 11.00 2.93 USD | SAR 11.00 2.93 USD | SAR 124.98M 33.34M USD | 25.00 | SAR 0.44 0.12 USD | |
| Lotus KFM Berhad 8303.KL | MYR 0.12 0.03 USD |
0
|
MYR 154.00M 32.74M USD | MYR 62.50K 13.29K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 154.00M 32.74M USD | 0 | MYR 0.00 0 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | CA$4.54 3.37 USD |
-0.87
|
CA$43.33M 32.16M USD | CA$5.41K 4.02K USD | CA$4.39 3.26 USD | CA$4.65 3.45 USD | CA$43.33M 32.16M USD | 0 | -CA$0.04 -0.02 USD | |
| Farmer Bros FARM | $1.49 — |
+0.34
|
$32.08M — | $69.54K — | $1.43 — | $1.49 — | $32.08M — | 0 | -$0.63 — | |
| YURUN FOOD 1068.HK | HK$0.13 0.02 USD |
-2.22
|
HK$240.60M 30.76M USD | HK$23.00K 2.94K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$240.60M 30.76M USD | 0 | -HK$0.02 -0.002 USD | |
| Laird Superfood LSF | $2.88 — |
-31.1
|
$30.71M — | $694.91K — | $2.70 — | $3.13 — | $30.71M — | 0 | -$0.10 — | |
| Rex Industry Berhad 9946.KL | MYR 0.21 0.04 USD |
0
|
MYR 134.82M 28.67M USD | MYR 158.00K 33.6K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 134.82M 28.67M USD | 20.50 | MYR 0.01 0.002 USD | |
| Sinmah Capital Berhad 9776.KL | MYR 0.27 0.06 USD |
+1.89
|
MYR 128.92M 27.41M USD | MYR 1.43M 304.98K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 128.92M 27.41M USD | 0 | -MYR 0.03 -0.006 USD | |
| Comvita Limited CVT.NZ | NZ$0.60 0.37 USD |
-13.04
|
NZ$42.34M 26.13M USD | NZ$223.96K 138.2K USD | NZ$0.58 0.36 USD | NZ$0.66 0.41 USD | NZ$42.34M 26.13M USD | 0 | -NZ$1.49 -0.9 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | TRY 3.87 0.12 USD |
-2.76
|
TRY 777.04M 24.4M USD | TRY 4.56M 143.15K USD | TRY 3.67 0.12 USD | TRY 4.00 0.13 USD | TRY 777.04M 24.4M USD | 0 | -TRY 0.52 -0.01 USD | |
| Maggie Beer Holdings Limited MBH.AX | A$0.09 0.06 USD |
0
|
A$36.25M 23.99M USD | A$113.32K 75K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$36.25M 23.99M USD | 0 | -A$0.04 -0.02 USD | |
| Noumi Limited NOU.AX | A$0.13 0.09 USD |
0
|
A$36.04M 23.85M USD | A$584.20K 386.66K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$36.04M 23.85M USD | 0 | -A$0.54 -0.3 USD | |
| Nova Wellness Group Berhad 0201.KL | MYR 0.34 0.07 USD |
0
|
MYR 108.36M 23.04M USD | MYR 75.00K 15.95K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 108.36M 23.04M USD | 17.00 | MYR 0.02 0.004 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.70 0.05 USD |
0
|
THB 806.78M 22.7M USD | THB 17.90K 503.66 USD | THB 1.70 0.05 USD | THB 1.73 0.05 USD | THB 806.78M 22.7M USD | 24.28 | THB 0.07 0.001 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | TRY 18.75 0.59 USD |
-0.05
|
TRY 716.02M 22.49M USD | TRY 494.55K 15.53K USD | TRY 18.25 0.57 USD | TRY 19.01 0.6 USD | TRY 716.02M 22.49M USD | 0 | -TRY 1.10 -0.03 USD | |
| Coffee Holding JVA | $3.91 — |
-3.36
|
$22.32M — | $37.12K — | $3.80 — | $4.08 — | $22.32M — | 12.21 | $0.32 — | |
| DOD Biotech Public Company Limited DOD.BK | THB 1.72 0.05 USD |
0
|
THB 774.71M 21.8M USD | THB 171.20K 4.82K USD | THB 1.72 0.05 USD | THB 1.77 0.05 USD | THB 774.71M 21.8M USD | 17.19 | THB 0.10 0.002 USD | |
| Global Corn Group Limited 3889.HK | HK$0.09 0.01 USD |
-8.42
|
HK$168.03M 21.48M USD | HK$4.00K 511.45 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$168.03M 21.48M USD | 0 | -HK$0.10 -0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.82 0.02 USD |
-1.2
|
THB 760.22M 21.39M USD | THB 21.10K 593.7 USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 760.22M 21.39M USD | 0 | -THB 0.19 -0.005 USD | |
| SHUNTEN INTL 0932.HK | HK$0.05 0.0067 USD |
+32.5
|
HK$164.72M 21.06M USD | HK$89.82M 11.48M USD | HK$0.04 0.0051 USD | HK$0.06 0.0076 USD | HK$164.72M 21.06M USD | 0 | -HK$0.01 -0.001 USD | |
| Holista Colltech Limited HCT.AX | A$0.09 0.06 USD |
0
|
A$28.46M 18.84M USD | A$10.04K 6.64K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$28.46M 18.84M USD | 0 | A$0.00 0 USD | |
| OCB Berhad 5533.KL | MYR 0.86 0.18 USD |
0
|
MYR 88.45M 18.81M USD | MYR 6.30K 1.34K USD | MYR 0.86 0.18 USD | MYR 0.89 0.19 USD | MYR 88.45M 18.81M USD | 7.16 | MYR 0.12 0.03 USD | |
| NR Instant Produce Public Company Limited NRF.BK | THB 0.43 0.01 USD |
-4.44
|
THB 646.65M 18.19M USD | THB 49.40K 1.39K USD | THB 0.42 0.01 USD | THB 0.45 0.01 USD | THB 646.65M 18.19M USD | 0 | -THB 0.20 -0.005 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | A$0.04 0.02 USD |
-10
|
A$26.76M 17.71M USD | A$3.82K 2.53K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.76M 17.71M USD | 0 | -A$0.01 -0.006 USD | |
| Natural Alternatives NAII | $2.86 — |
-4.03
|
$17.67M — | $22.00K — | $2.81 — | $3.01 — | $17.67M — | 0 | -$2.28 — | |
| OTS Holdings Limited OTS.SI | SGD 0.11 0.08 USD |
+1.89
|
SGD 23.11M 17.32M USD | SGD 35.90K 26.91K USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 23.11M 17.32M USD | 0 | SGD 0.00 0 USD | |
| Nocera NCRA | $1.20 — |
-4.76
|
$17.24M — | $63.26K — | $1.15 — | $1.22 — | $17.24M — | 0 | -$0.21 — | |
| GAODI HOLDINGS 1676.HK | HK$0.61 0.08 USD |
+5.17
|
HK$133.74M 17.1M USD | HK$5.13M 656.19K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$133.74M 17.1M USD | 0 | -HK$0.64 -0.08 USD | |
| MLK Foods Public Company LTD MLK.WA | PLN 1.78 0.45 USD |
-2.2
|
PLN 55.63M 14.14M USD | PLN 23.77K 6.04K USD | PLN 1.75 0.44 USD | PLN 1.82 0.46 USD | PLN 55.63M 14.14M USD | 0 | -PLN 8.49 -2.1 USD | |
| S&P INTL HLDG 1695.HK | HK$0.10 0.01 USD |
0
|
HK$104.76M 13.39M USD | HK$60.00K 7.67K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$104.76M 13.39M USD | 4.85 | HK$0.02 0.002 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.43 0.01 USD |
+2.38
|
THB 404.20M 11.37M USD | THB 67.60K 1.9K USD | THB 0.43 0.01 USD | THB 0.43 0.01 USD | THB 404.20M 11.37M USD | 3.90 | THB 0.11 0.003 USD | |
| Nightfood NGTF | $0.07 — |
-5.37
|
$10.71M — | $310.00K — | $0.07 — | $0.08 — | $10.71M — | 0 | -$0.06 — | |
| Ajooni Biotech Limited AJOONI.NS | ₹4.93 0.06 USD |
+0.2
|
₹881.56M 10.67M USD | ₹49.91K 603.78 USD | ₹4.92 0.06 USD | ₹4.94 0.06 USD | ₹881.56M 10.67M USD | 24.64 | ₹0.20 0.002 USD | |
| TDH PETZ | $1.03 — |
-1.9
|
$10.63M — | $477.00 — | $1.03 — | $1.06 — | $10.63M — | 5.14 | $0.20 — | |
| Future Consumer Limited FCONSUMER.BO | ₹0.44 0.0053 USD |
0
|
₹878.70M 10.63M USD | ₹299.39K 3.62K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹878.70M 10.63M USD | 0 | -₹0.24 -0.002 USD | |
| Future Consumer Limited FCONSUMER.NS | ₹0.44 0.0053 USD |
0
|
₹878.70M 10.63M USD | ₹2.14M 25.87K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹878.70M 10.63M USD | 0 | -₹0.24 -0.002 USD | |
| Nova Organic Public Company Limited NV.BK | THB 0.64 0.02 USD |
0
|
THB 368.63M 10.37M USD | THB 7.60K 213.84 USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 368.63M 10.37M USD | 0 | -THB 0.14 -0.003 USD | |
| CASSAVA RES 0841.HK | HK$0.13 0.02 USD |
+0.8
|
HK$73.68M 9.42M USD | HK$136.00K 17.39K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$73.68M 9.42M USD | 0 | -HK$0.22 -0.02 USD | |
| Winning Tower Group Holdings Limited 8362.HK | HK$0.05 0.0066 USD |
-3.7
|
HK$72.80M 9.31M USD | HK$60.00K 7.67K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$72.80M 9.31M USD | 0 | HK$0.00 0 USD | |
| Nepra Foods Inc. NPRA.CN | CA$0.12 0.09 USD |
0
|
CA$12.53M 9.3M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.53M 9.3M USD | 0 | -CA$0.01 -0.007 USD | |
| Jatcorp Limited JAT.AX | A$0.17 0.11 USD |
0
|
A$13.90M 9.2M USD | A$599.00 396.45 USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$13.90M 9.2M USD | 0 | -A$0.03 -0.01 USD | |
| Integrated BioPharma INBP | $0.30 — |
-4.84
|
$9.16M — | $4.00K — | $0.30 — | $0.30 — | $9.16M — | 9.83 | $0.03 — | |
| PP Prime Public Company Limited PPPM.BK | THB 0.39 0.01 USD |
-2.5
|
THB 315.56M 8.88M USD | THB 38.80K 1.09K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 315.56M 8.88M USD | 0 | -THB 0.24 -0.006 USD | |
| Farmmi FAMI | $1.49 — |
-0.95
|
$8.17M — | $1.67K — | $1.49 — | $1.51 — | $8.17M — | 0 | -$9.16 — | |
| Wellnex Life Limited WNX.AX | A$0.18 0.12 USD |
0
|
A$12.24M 8.1M USD | A$14.10K 9.33K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$12.24M 8.1M USD | 0 | -A$0.53 -0.3 USD | |
| Wide Open Agriculture Limited WOA.AX | A$0.02 0.01 USD |
-10
|
A$11.78M 7.8M USD | A$1.05M 693.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.78M 7.8M USD | 0 | -A$0.01 -0.006 USD | |
| Nepra Foods NPRFF | $0.07 — |
-4.04
|
$7.61M — | $10.00K — | $0.07 — | $0.07 — | $7.61M — | 0 | -$0.01 — | |
| HB Global Limited 5187.KL | MYR 0.05 0.0095 USD |
0
|
MYR 35.19M 7.48M USD | MYR 12.10K 2.57K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 35.19M 7.48M USD | 0 | MYR 0.00 0 USD | |
| Sow Good SOWG | $0.60 — |
+6.02
|
$7.32M — | $63.95K — | $0.55 — | $0.61 — | $7.32M — | 0 | -$1.48 — | |
| BAB BABB | $0.92 — |
+0.22
|
$6.68M — | $740.00 — | $0.92 — | $0.92 — | $6.68M — | 13.14 | $0.07 — | |
| EVE Health Group Limited EVE.AX | A$0.03 0.02 USD |
-3.45
|
A$7.92M 5.24M USD | A$110.66K 73.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.92M 5.24M USD | 0 | -A$0.01 -0.006 USD | |
| Arcadia Biosciences RKDA | $3.66 — |
+1.39
|
$5.00M — | $8.61K — | $3.59 — | $3.84 — | $5.00M — | 0 | -$5.19 — | |
| SaudiGold Group Berhad 5157.KL | MYR 0.02 0.0031 USD |
0
|
MYR 23.43M 4.98M USD | MYR 300.00 63.79 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 23.43M 4.98M USD | 0 | -MYR 0.01 -0.002 USD | |
| HUISHENG INTL 1340.HK | HK$0.04 0.0053 USD |
0
|
HK$38.76M 4.96M USD | HK$80.00K 10.23K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$38.76M 4.96M USD | 0 | -HK$0.03 -0.003 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 0 | -SEK 0.08 -0.007 USD | |
| Bioalpha Holdings Berhad 0179.KL | MYR 0.02 0.0031 USD |
0
|
MYR 21.10M 4.49M USD | MYR 1.50K 318.95 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 21.10M 4.49M USD | 0 | -MYR 0.18 -0.03 USD | |
| Psyched Wellness Ltd. PSYC.CN | CA$0.02 0.01 USD |
0
|
CA$5.78M 4.29M USD | CA$6.00K 4.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.78M 4.29M USD | 0 | -CA$0.02 -0.01 USD | |
| Thai Ha Public Company Limited KASET.BK | THB 0.51 0.01 USD |
+4.08
|
THB 141.78M 3.99M USD | THB 399.51K 11.24K USD | THB 0.49 0.01 USD | THB 0.53 0.01 USD | THB 141.78M 3.99M USD | 0 | -THB 0.24 -0.006 USD | |
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0092 USD |
0
|
€3.57M 3.9M USD | €4.50K 4.92K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €3.57M 3.9M USD | 0 | -€0.01 -0.01 USD | |
| Psyched Wellness PSYCF | $0.01 — |
-28
|
$3.58M — | $5.00K — | $0.01 — | $0.01 — | $3.58M — | 0 | -$0.01 — | |
| Palinda Group Holdings Limited 8179.HK | HK$0.01 0.0016 USD |
0
|
HK$24.80M 3.17M USD | HK$288.00K 36.82K USD | HK$0.01 0.0016 USD | HK$0.01 0.0016 USD | HK$24.80M 3.17M USD | 0 | -HK$0.03 -0.003 USD | |
| Else Nutrition BABYF | $0.08 — |
-27.22
|
$3.08M — | $58.39K — | $0.01 — | $0.01 — | $3.08M — | 0 | -$0.35 — | |
| Pure Foods Tasmania Limited PFT.AX | A$0.03 0.02 USD |
-3.33
|
A$4.07M 2.7M USD | A$184.06K 121.82K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.07M 2.7M USD | 0 | -A$0.02 -0.01 USD | |
| Nutritional Growth Solutions Ltd. NGS.AX | A$0.02 0.01 USD |
0
|
A$4.07M 2.69M USD | A$2.79M 1.85M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.07M 2.69M USD | 0 | A$0.00 0 USD | |
| Me Today Limited MEE.NZ | NZ$0.06 0.04 USD |
0
|
NZ$3.68M 2.27M USD | NZ$3.47K 2.14K USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$3.68M 2.27M USD | 0 | -NZ$0.10 -0.06 USD | |
| Glucose Health GLUC | $0.13 — |
-23.62
|
$2.25M — | $338.00 — | $0.13 — | $0.13 — | $2.25M — | 0 | -$0.03 — | |
| Rapid Nutrition PLC ALRPD.PA | €0.00 0.0031 USD |
0
|
€1.52M 1.66M USD | €4.95M 5.41M USD | €0.00 0.0028 USD | €0.00 0.0031 USD | €1.52M 1.66M USD | 0 | -€0.02 -0.02 USD | |
| TasFoods Limited TFL.AX | A$0.00 0.0033 USD |
0
|
A$2.19M 1.45M USD | A$216.19K 143.09K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.19M 1.45M USD | 0 | -A$0.02 -0.01 USD | |
| Vitality Products Inc. VPI.V | CA$0.03 0.02 USD |
0
|
CA$1.24M 921.89K USD | CA$10.13K 7.52K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.24M 921.89K USD | 0 | CA$0.00 0 USD | |
| QED Connect QEDN | $0.00 — |
0
|
$847.36K — | $150.00 — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | |
| Modern Plant Based Foods Inc. MEAT.CN | CA$0.08 0.06 USD |
+15.38
|
CA$926.08K 687.2K USD | CA$79.00K 58.62K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$926.08K 687.2K USD | 0 | -CA$0.09 -0.06 USD | |
| Energy Today NRGT | $0.01 — |
+17.65
|
$639.74K — | $10.00K — | $0.01 — | $0.01 — | $639.74K — | 0 | $0.00 — | |
| Right On Brands RTON | $0.02 — |
0
|
$627.26K — | $2.00K — | $0.02 — | $0.02 — | $627.26K — | 0 | -$0.02 — | |
| Bell Buckle BLLB | $0.00 — |
-22.86
|
$580.20K — | $14.21M — | $0.00 — | $0.00 — | $580.20K — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||