หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: อาหารสำเร็จรูป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (185)
- อาร์เจนตินา (3)
- ออสเตรเลีย (26)
- ออสเตรีย (12)
- เบลเยียม (2)
- บราซิล (12)
- แคนาดา (21)
- ชิลี (1)
- จีน (85)
- ฟินแลนด์ (4)
- ฝรั่งเศส (11)
- เยอรมนี (178)
- กรีซ (6)
- ฮ่องกง (40)
- อินเดีย (67)
- อินโดนีเซีย (36)
- ไอร์แลนด์ (1)
- อิสราเอล (6)
- อิตาลี (6)
- ญี่ปุ่น (89)
- มาเลเซีย (25)
- เม็กซิโก (17)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (5)
- นอร์เวย์ (4)
- โปแลนด์ (8)
- กาตาร์ (2)
- รัสเซีย (1)
- สิงคโปร์ (13)
- แอฟริกาใต้ (8)
- เกาหลีใต้ (36)
- สเปน (3)
- ซูรินาเม (7)
- สวีเดน (11)
- สวิตเซอร์แลนด์ (6)
- ไต้หวัน (24)
- ไทย (62)
- ตุรกี (17)
- สหราชอาณาจักร (11)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (26)
- Athens (6)
- Brussels (2)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (155)
- Fukuoka (1)
- Helsinki (4)
- HKSE (40)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (36)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (35)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (17)
- Milan (6)
- Munich (11)
- NSE (35)
- NYSE (20)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (106)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (9)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (29)
- Shenzhen (56)
- Stockholm (11)
- Stuttgart (6)
- Swiss (6)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (87)
- Toronto (8)
- TSXV (5)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (5)
การป้องกันผู้บริโภค (1058)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (1058)
อาหารสำเร็จรูป (1058)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (128)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (168)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (155)
- คนทำหรือขายลูกกวาด (159)
- ผลิตภัณฑ์จากฟาร์ม (491)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (443)
- อาหารสำเร็จรูป (1058)
- บริการด้านการศึกษาและการฝึกอบรม (236)
- ร้านค้าลดราคา (78)
- การจำหน่ายอาหาร (160)
- ร้านขายของชำ (188)
- ยาสูบ (89)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| McLeod Russel India Limited MCLEODRUSS.NS | ₹47.32 0.57 USD |
+2.45
|
₹4.95B 59.83M USD | ₹207.86K 2.51K USD | ₹45.15 0.55 USD | ₹47.40 0.57 USD | ₹4.95B 59.83M USD | 0 | -₹26.44 -0.3 USD | ||
| Biome Australia Limited BIO.AX | A$0.40 0.26 USD |
0
|
A$89.04M 58.93M USD | A$117.34K 77.66K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$89.04M 58.93M USD | 0 | A$0.00 0 USD | ||
| Jia Jie Biomedical Co., Ltd. 4109.TWO | NT$15.25 0.48 USD |
-0.97
|
NT$1.81B 57.54M USD | NT$184.82K 5.87K USD | NT$15.20 0.48 USD | NT$15.40 0.49 USD | NT$1.81B 57.54M USD | 0 | -NT$0.07 -0.002 USD | ||
| Malee Group Public Company Limited MALEE.BK | THB 3.72 0.1 USD |
+7.51
|
THB 2.03B 57.12M USD | THB 5.23M 147.03K USD | THB 3.50 0.1 USD | THB 3.72 0.1 USD | THB 2.03B 57.12M USD | 10.33 | THB 0.36 0.01 USD | ||
| Bioxyne Limited BXN.AX | A$0.04 0.03 USD |
+2.7
|
A$83.21M 55.08M USD | A$735.95K 487.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$83.21M 55.08M USD | 0 | A$0.00 0 USD | ||
| Zixin Group Holdings Limited 42W.SI | SGD 0.04 0.03 USD |
-5.26
|
SGD 69.52M 52.1M USD | SGD 13.77M 10.32M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 69.52M 52.1M USD | 3.60 | SGD 0.01 0.007 USD | ||
| Yenher Holdings Berhad 5300.KL | MYR 0.78 0.17 USD |
0
|
MYR 234.00M 49.76M USD | MYR 7.70K 1.64K USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 234.00M 49.76M USD | 11.14 | MYR 0.07 0.01 USD | ||
| Evrofarma SA EVROF.AT | €3.16 3.45 USD |
+0.32
|
€43.21M 47.23M USD | €3.23K 3.53K USD | €3.07 3.36 USD | €3.17 3.47 USD | €43.21M 47.23M USD | 40.00 | €0.08 0.09 USD | ||
| Penguen Gida Sanayi A.S. PENGD.IS | TRY 8.46 0.27 USD |
+2.55
|
TRY 1.48B 46.49M USD | TRY 3.39M 106.42K USD | TRY 8.28 0.26 USD | TRY 8.48 0.27 USD | TRY 1.48B 46.49M USD | 0 | -TRY 1.11 -0.03 USD | ||
| PT Buyung Poetra Sembada Tbk HOKI.JK | IDR 75.00 0.0047 USD |
+1.35
|
IDR 725.83B 46.38M USD | IDR 31.44M 2.01K USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 725.83B 46.38M USD | 0 | -IDR 2.44 -0.0001 USD | ||
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 12.78 0.4 USD |
+0.31
|
TRY 1.47B 46.2M USD | TRY 2.51M 78.9K USD | TRY 12.72 0.4 USD | TRY 13.00 0.41 USD | TRY 1.47B 46.2M USD | 3.58 | TRY 3.56 0.11 USD | ||
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 9.93 0.31 USD |
-0.7
|
TRY 1.46B 45.87M USD | TRY 4.09M 128.59K USD | TRY 9.77 0.31 USD | TRY 10.10 0.32 USD | TRY 1.46B 45.87M USD | 0 | -TRY 2.59 -0.08 USD | ||
| Sunzen Group Berhad 0148.KL | MYR 0.27 0.06 USD |
0
|
MYR 207.13M 44.04M USD | MYR 92.00K 19.56K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 207.13M 44.04M USD | 26.50 | MYR 0.01 0.002 USD | ||
| DaBomb Protein Biotech Corp. 6578.TWO | NT$19.00 0.6 USD |
-2.06
|
NT$1.37B 43.43M USD | NT$53.01K 1.68K USD | NT$19.00 0.6 USD | NT$19.40 0.62 USD | NT$1.37B 43.43M USD | 0 | -NT$0.34 -0.01 USD | ||
| TS WONDERS 1767.HK | HK$0.31 0.04 USD |
0
|
HK$305.00M 39M USD | HK$1.30M 166.22K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$305.00M 39M USD | 10.16 | HK$0.03 0.003 USD | ||
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.66 0.02 USD |
-0.6
|
₹3.12B 37.7M USD | ₹1.05M 12.68K USD | ₹1.65 0.02 USD | ₹1.70 0.02 USD | ₹3.12B 37.7M USD | 0 | -₹0.01 -0.0001 USD | ||
| Sinmah Capital Berhad 9776.KL | MYR 0.36 0.08 USD |
-4.05
|
MYR 169.50M 36.04M USD | MYR 3.83M 815.12K USD | MYR 0.35 0.07 USD | MYR 0.38 0.08 USD | MYR 169.50M 36.04M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | TRY 13.52 0.42 USD |
+0.9
|
TRY 1.13B 35.62M USD | TRY 396.63K 12.46K USD | TRY 13.42 0.42 USD | TRY 13.57 0.43 USD | TRY 1.13B 35.62M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.04 0.06 USD |
+2
|
THB 1.22B 34.44M USD | THB 43.81K 1.23K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.22B 34.44M USD | 9.27 | THB 0.22 0.006 USD | ||
| Farmer Bros FARM | $1.56 — |
+1.3
|
$33.70M — | $79.00 — | $1.53 — | $1.57 — | $33.70M — | 0 | -$0.63 — | ||
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | TRY 3.57 0.11 USD |
+4.39
|
TRY 963.90M 30.27M USD | TRY 3.03M 95.02K USD | TRY 3.43 0.11 USD | TRY 3.65 0.11 USD | TRY 963.90M 30.27M USD | 0 | -TRY 0.46 -0.01 USD | ||
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | TRY 3.84 0.12 USD |
-0.26
|
TRY 921.60M 28.94M USD | TRY 2.15M 67.53K USD | TRY 3.82 0.12 USD | TRY 3.90 0.12 USD | TRY 921.60M 28.94M USD | 0 | -TRY 0.52 -0.01 USD | ||
| Lotus KFM Berhad 8303.KL | MYR 0.11 0.02 USD |
0
|
MYR 134.75M 28.65M USD | MYR 103.40K 21.99K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 134.75M 28.65M USD | 0 | MYR 0.00 0 USD | ||
| Maggie Beer Holdings Limited MBH.AX | A$0.10 0.07 USD |
-2.44
|
A$42.63M 28.22M USD | A$30.00K 19.86K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$42.63M 28.22M USD | 0 | -A$0.04 -0.02 USD | ||
| YURUN FOOD 1068.HK | HK$0.12 0.01 USD |
-4.17
|
HK$209.62M 26.8M USD | HK$1.35M 172.49K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$209.62M 26.8M USD | 0 | -HK$0.02 -0.002 USD | ||
| KANGDA FOOD 0834.HK | HK$0.46 0.06 USD |
-4.17
|
HK$208.36M 26.64M USD | HK$336.00K 42.96K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$208.36M 26.64M USD | 0 | -HK$0.01 -0.001 USD | ||
| Laird Superfood LSF | $2.39 — |
-5.15
|
$25.54M — | $18.24K — | $2.39 — | $2.39 — | $25.54M — | 0 | -$0.18 — | ||
| Nova Wellness Group Berhad 0201.KL | MYR 0.38 0.08 USD |
0
|
MYR 119.52M 25.41M USD | MYR 19.10K 4.06K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 119.52M 25.41M USD | 12.50 | MYR 0.03 0.006 USD | ||
| Noumi Limited NOU.AX | A$0.13 0.09 USD |
-3.7
|
A$36.02M 23.84M USD | A$18.12K 11.99K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$36.02M 23.84M USD | 0 | -A$0.54 -0.3 USD | ||
| ETA Group Berhad 9946.KL | MYR 0.17 0.04 USD |
-2.94
|
MYR 108.52M 23.07M USD | MYR 60.00K 12.76K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 108.52M 23.07M USD | 16.50 | MYR 0.01 0.002 USD | ||
| Comvita Limited CVT.NZ | NZ$0.51 0.31 USD |
-2.88
|
NZ$35.60M 21.97M USD | NZ$4.25K 2.62K USD | NZ$0.51 0.31 USD | NZ$0.52 0.32 USD | NZ$35.60M 21.97M USD | 0 | -NZ$1.49 -0.9 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.60 0.05 USD |
-1.23
|
THB 759.32M 21.37M USD | THB 34.80K 979.18 USD | THB 1.60 0.05 USD | THB 1.62 0.05 USD | THB 759.32M 21.37M USD | 80.00 | THB 0.02 0.0005 USD | ||
| Global Corn Group Limited 3889.HK | HK$0.09 0.01 USD |
-14
|
HK$166.10M 21.24M USD | HK$958.00K 122.49K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$166.10M 21.24M USD | 0 | -HK$0.10 -0.01 USD | ||
| Coffee Holding JVA | $3.65 — |
+1.1
|
$20.84M — | $1.82K — | $3.65 — | $3.66 — | $20.84M — | 11.40 | $0.32 — | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.79 0.02 USD |
-2.47
|
THB 732.41M 20.61M USD | THB 49.40K 1.39K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 732.41M 20.61M USD | 0 | -THB 0.04 -0.001 USD | ||
| Holista Colltech Limited HCT.AX | A$0.08 0.05 USD |
-7.78
|
A$30.53M 20.21M USD | A$25.00K 16.55K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$30.53M 20.21M USD | 0 | A$0.00 0 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.59 0.04 USD |
-0.62
|
THB 716.16M 20.15M USD | THB 16.30K 458.64 USD | THB 1.59 0.04 USD | THB 1.63 0.05 USD | THB 716.16M 20.15M USD | 19.87 | THB 0.08 0.002 USD | ||
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | TRY 17.68 0.56 USD |
-0.11
|
TRY 636.48M 19.99M USD | TRY 162.49K 5.1K USD | TRY 17.57 0.55 USD | TRY 17.85 0.56 USD | TRY 636.48M 19.99M USD | 0 | -TRY 2.30 -0.07 USD | ||
| Natural Alternatives NAII | $3.22 — |
-2.42
|
$19.89M — | $360.00 — | $3.22 — | $3.22 — | $19.89M — | 0 | -$2.00 — | ||
| OTS Holdings Limited OTS.SI | SGD 0.12 0.09 USD |
0
|
SGD 26.11M 19.57M USD | SGD 30.00K 22.48K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 26.11M 19.57M USD | 0 | SGD 0.00 0 USD | ||
| GAODI HOLDINGS 1676.HK | HK$0.66 0.08 USD |
+1.54
|
HK$144.70M 18.5M USD | HK$13.22M 1.69M USD | HK$0.62 0.08 USD | HK$0.66 0.08 USD | HK$144.70M 18.5M USD | 0 | -HK$0.65 -0.08 USD | ||
| CASSAVA RES 0841.HK | HK$0.24 0.03 USD |
-3.6
|
HK$140.92M 18.02M USD | HK$24.00K 3.07K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$140.92M 18.02M USD | 0 | -HK$0.19 -0.02 USD | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 0 | -THB 0.20 -0.005 USD | ||
| OCB Berhad 5533.KL | MYR 0.77 0.16 USD |
0
|
MYR 78.68M 16.73M USD | MYR 1.00K 212.63 USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 78.68M 16.73M USD | 6.95 | MYR 0.11 0.02 USD | ||
| Australian Dairy Nutritionals Limited AHF.AX | A$0.03 0.02 USD |
+3.03
|
A$25.27M 16.73M USD | A$49.32K 32.64K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.27M 16.73M USD | 0 | -A$0.01 -0.006 USD | ||
| SHUNTEN INTL 0932.HK | HK$0.04 0.0047 USD |
0
|
HK$114.99M 14.7M USD | HK$2.18M 278.74K USD | HK$0.04 0.0046 USD | HK$0.04 0.0047 USD | HK$114.99M 14.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| Nocera NCRA | $1.00 — |
+3.63
|
$14.37M — | $71.95K — | $0.95 — | $1.05 — | $14.37M — | 0 | -$0.29 — | ||
| Burcon NutraScience Corporation BU.TO | CA$1.52 1.13 USD |
-1.3
|
CA$19.29M 14.31M USD | CA$4.67K 3.47K USD | CA$1.52 1.13 USD | CA$1.52 1.13 USD | CA$19.29M 14.31M USD | 0 | -CA$1.96 -1.4 USD | ||
| MLK Foods Public Company LTD MLK.WA | PLN 1.79 0.45 USD |
+1.42
|
PLN 55.78M 14.18M USD | PLN 46.27K 11.76K USD | PLN 1.75 0.44 USD | PLN 1.79 0.45 USD | PLN 55.78M 14.18M USD | 0 | -PLN 8.40 -2.1 USD | ||
| S&P INTL HLDG 1695.HK | HK$0.10 0.01 USD |
+1.04
|
HK$104.76M 13.39M USD | HK$30.00K 3.84K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$104.76M 13.39M USD | 4.85 | HK$0.02 0.002 USD | ||
| ALPHA PRO HLDGS 0948.HK | HK$0.26 0.03 USD |
0
|
HK$96.21M 12.3M USD | HK$16.00K 2.05K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$96.21M 12.3M USD | 0 | -HK$0.56 -0.07 USD | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.50 0.0060 USD |
+2.04
|
₹998.52M 12.08M USD | ₹3.73M 45.12K USD | ₹0.47 0.0056 USD | ₹0.52 0.0062 USD | ₹998.52M 12.08M USD | 0 | -₹0.18 -0.002 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.45 0.01 USD |
-2.17
|
THB 423.00M 11.9M USD | THB 617.40K 17.37K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 423.00M 11.9M USD | 15.00 | THB 0.03 0.0008 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.49 0.0059 USD |
0
|
₹978.55M 11.84M USD | ₹460.21K 5.57K USD | ₹0.48 0.0058 USD | ₹0.52 0.0062 USD | ₹978.55M 11.84M USD | 0 | -₹0.18 -0.002 USD | ||
| Nepra Foods Inc. NPRA.CN | CA$0.13 0.1 USD |
0
|
CA$14.79M 10.98M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.79M 10.98M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nepra Foods NPRFF | $0.09 — |
-11.43
|
$10.58M — | $18.00K — | $0.09 — | $0.09 — | $10.58M — | 0 | -$0.01 — | ||
| TDH PETZ | $1.01 — |
+0.98
|
$10.43M — | $9.35K — | $1.00 — | $1.06 — | $10.43M — | 5.94 | $0.17 — | ||
| Nova Organic Public Company Limited NV.BK | THB 0.61 0.02 USD |
-3.17
|
THB 351.35M 9.89M USD | THB 223.00K 6.27K USD | THB 0.61 0.02 USD | THB 0.66 0.02 USD | THB 351.35M 9.89M USD | 0 | -THB 0.09 -0.002 USD | ||
| Integrated BioPharma INBP | $0.31 — |
0
|
$9.63M — | $8.77K — | $0.27 — | $0.31 — | $9.63M — | 15.50 | $0.02 — | ||
| Winning Tower Group Holdings Limited 8362.HK | HK$0.05 0.0067 USD |
-1.85
|
HK$74.20M 9.49M USD | HK$100.00K 12.79K USD | HK$0.05 0.0069 USD | HK$0.05 0.0069 USD | HK$74.20M 9.49M USD | 0 | HK$0.00 0 USD | ||
| Ajooni Biotech Limited AJOONI.NS | ₹4.51 0.05 USD |
+0.22
|
₹776.82M 9.4M USD | ₹281.71K 3.41K USD | ₹4.41 0.05 USD | ₹4.54 0.05 USD | ₹776.82M 9.4M USD | 22.55 | ₹0.20 0.002 USD | ||
| Nightfood NGTF | $0.05 — |
-12.74
|
$8.70M — | $868.33K — | $0.05 — | $0.06 — | $8.70M — | 0 | -$0.08 — | ||
| Jatcorp Limited JAT.AX | A$0.16 0.1 USD |
0
|
A$13.06M 8.64M USD | A$11.50K 7.61K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$13.06M 8.64M USD | 0 | -A$0.03 -0.01 USD | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.36 0.01 USD |
0
|
THB 291.29M 8.2M USD | THB 53.10K 1.49K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 291.29M 8.2M USD | 0 | -THB 0.19 -0.005 USD | ||
| Farmmi FAMI | $1.49 — |
0
|
$8.17M — | $208.00 — | $1.49 — | $1.49 — | $8.17M — | 0 | -$9.16 — | ||
| Wide Open Agriculture Limited WOA.AX | A$0.02 0.01 USD |
+12.5
|
A$11.78M 7.8M USD | A$368.29K 243.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.78M 7.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Sow Good SOWG | $0.56 — |
+1.58
|
$6.84M — | $29.26K — | $0.54 — | $0.56 — | $6.84M — | 0 | -$1.96 — | ||
| Wellnex Life Limited WNX.AX | A$0.15 0.1 USD |
-9.38
|
A$10.14M 6.71M USD | A$73.01K 48.32K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$10.14M 6.71M USD | 0 | -A$0.53 -0.3 USD | ||
| HB Global Limited 5187.KL | MYR 0.04 0.0085 USD |
0
|
MYR 31.28M 6.65M USD | MYR 265.80K 56.52K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 31.28M 6.65M USD | 0 | MYR 0.00 0 USD | ||
| BAB BABB | $0.88 — |
+2.33
|
$6.39M — | $1.12K — | $0.86 — | $0.91 — | $6.39M — | 12.57 | $0.07 — | ||
| Bioalpha Holdings Berhad 0179.KL | MYR 0.02 0.0042 USD |
0
|
MYR 28.13M 5.98M USD | MYR 12.50K 2.66K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 28.13M 5.98M USD | 0.14 | MYR 0.14 0.03 USD | ||
| Ying Kee Tea House Group Limited 8241.HK | HK$0.11 0.01 USD |
-0.88
|
HK$40.50M 5.18M USD | HK$155.00K 19.82K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$40.50M 5.18M USD | 0 | -HK$0.04 -0.005 USD | ||
| HUISHENG INTL 1340.HK | HK$0.04 0.0054 USD |
-6.52
|
HK$39.68M 5.07M USD | HK$1.64M 210.21K USD | HK$0.04 0.0053 USD | HK$0.05 0.0061 USD | HK$39.68M 5.07M USD | 0 | -HK$0.03 -0.003 USD | ||
| Arcadia Biosciences RKDA | $3.66 — |
-3.66
|
$5.03M — | $8.97K — | $3.61 — | $3.80 — | $5.03M — | 0 | -$3.69 — | ||
| EVE Health Group Limited EVE.AX | A$0.03 0.02 USD |
0
|
A$7.12M 4.71M USD | A$197.00 130.39 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.12M 4.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.58 0.02 USD |
-9.38
|
THB 161.24M 4.54M USD | THB 693.51K 19.51K USD | THB 0.58 0.02 USD | THB 0.63 0.02 USD | THB 161.24M 4.54M USD | 0 | -THB 0.23 -0.006 USD | ||
| Lohilo Foods AB (publ) LOHILO.ST | SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Psyched Wellness PSYCF | $0.01 — |
+25
|
$4.33M — | $9.00K — | $0.01 — | $0.01 — | $4.33M — | 0 | -$0.01 — | ||
| SaudiGold Group Berhad 5157.KL | MYR 0.01 0.0021 USD |
0
|
MYR 15.62M 3.32M USD | MYR 409.20K 87.01K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 15.62M 3.32M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Else Nutrition BABYF | $0.09 — |
-2.22
|
$3.29M — | $58.39K — | $0.01 — | $0.01 — | $3.29M — | 0 | -$0.29 — | ||
| Cyanotech CYAN | $0.44 — |
-18.52
|
$3.25M — | $10.10K — | $0.45 — | $0.55 — | $3.25M — | 0 | -$0.24 — | ||
| Psyched Wellness Ltd. PSYC.CN | CA$0.02 0.01 USD |
0
|
CA$4.33M 3.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.33M 3.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nutritional Growth Solutions Ltd. NGS.AX | A$0.02 0.01 USD |
-4.35
|
A$4.71M 3.12M USD | A$596.02K 394.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.71M 3.12M USD | 0 | A$0.00 0 USD | ||
| Palinda Group Holdings Limited 8179.HK | HK$0.01 0.0015 USD |
0
|
HK$22.89M 2.93M USD | HK$372.00K 47.56K USD | HK$0.01 0.0015 USD | HK$0.01 0.0015 USD | HK$22.89M 2.93M USD | 0 | -HK$0.03 -0.003 USD | ||
| Pure Foods Tasmania Limited PFT.AX | A$0.03 0.02 USD |
0
|
A$4.35M 2.88M USD | A$29.53K 19.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.35M 2.88M USD | 0 | -A$0.02 -0.01 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0081 USD |
0
|
€2.22M 2.43M USD | €465.00 508.31 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.22M 2.43M USD | 0 | -€0.01 -0.01 USD | ||
| Glucose Health GLUC | $0.13 — |
-5.8
|
$2.26M — | $2.15K — | $0.13 — | $0.13 — | $2.26M — | 0 | -$0.03 — | ||
| Me Today Limited MEE.NZ | NZ$0.06 0.04 USD |
0
|
NZ$3.50M 2.16M USD | NZ$1.14K 704.1 USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$3.50M 2.16M USD | 0 | -NZ$0.10 -0.06 USD | ||
| China Marine Food CMFO | $0.00 — |
-2.08
|
$1.46M — | $10.00K — | $0.00 — | $0.00 — | $1.46M — | 0 | -$0.01 — | ||
| TasFoods Limited TFL.AX | A$0.00 0.0033 USD |
0
|
A$2.19M 1.45M USD | A$51.47K 34.07K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.19M 1.45M USD | 0 | -A$0.02 -0.01 USD | ||
| Rapid Nutrition PLC ALRPD.PA | €0.00 0.0028 USD |
-3.7
|
€1.23M 1.35M USD | €2.14M 2.34M USD | €0.00 0.0028 USD | €0.00 0.0030 USD | €1.23M 1.35M USD | 0 | -€0.02 -0.02 USD | ||
| Artisan Consumer Goods ARRT | $0.28 — |
0
|
$1.25M — | $5.15K — | $0.20 — | $0.27 — | $1.25M — | 0 | -$0.01 — | ||
| Vitality Products Inc. VPI.V | CA$0.04 0.03 USD |
0
|
CA$1.66M 1.23M USD | CA$25.13K 18.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.66M 1.23M USD | 0 | CA$0.00 0 USD | ||
| Modern Plant Based Foods Inc. MEAT.CN | CA$0.13 0.1 USD |
0
|
CA$1.61M 1.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.61M 1.19M USD | 0 | -CA$0.09 -0.06 USD | ||
| NuVim NUVM | $0.01 — |
0
|
$1.17M — | $590.00 — | $0.01 — | $0.01 — | $1.17M — | 0 | -$0.02 — | ||
| QED Connect QEDN | $0.00 — |
0
|
$847.36K — | $91.00 — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
| Bell Buckle BLLB | $0.00 — |
-8.33
|
$615.14K — | $1.92M — | $0.00 — | $0.00 — | $615.14K — | 0 | $0.00 — | ||
| Energy Today NRGT | $0.01 — |
0
|
$575.77K — | $40.00K — | $0.01 — | $0.01 — | $575.77K — | 0 | $0.00 — | ||
| Right On Brands RTON | $0.01 — |
-13.25
|
$547.81K — | $9.79K — | $0.01 — | $0.01 — | $547.81K — | 0 | -$0.02 — | ||
| Newberry Specialty Bakers NBRY | $0.03 — |
0
|
$368.15K — | $10.00K — | $0.03 — | $0.03 — | $368.15K — | 0 | $0.00 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||