Pagina di risultati 4 per Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (185)
- Argentina (3)
- Australia (26)
- Austria (12)
- Belgio (2)
- Brasile (12)
- Canada (21)
- Chile (1)
- Cina (85)
- Finlandia (4)
- Francia (11)
- Germania (178)
- Grecia (6)
- Hong Kong (40)
- India (67)
- Indonesia (36)
- Irlanda (1)
- Israele (6)
- Italia (6)
- Giappone (89)
- Malaysia (25)
- Messico (17)
- Olanda (2)
- Nuova Zelanda (5)
- Norvegia (4)
- Polonia (8)
- Qatar (2)
- Russia (1)
- Singapore (13)
- Sud Africa (8)
- Corea del Sud (36)
- Spagna (3)
- Suriname (7)
- Svezia (11)
- Svizzera (6)
- Taiwan (24)
- Tailandia (62)
- Tacchino (17)
- Regno Unito (11)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (26)
- Athens (6)
- Brussels (2)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (155)
- Fukuoka (1)
- Helsinki (4)
- HKSE (40)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (36)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (35)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (17)
- Milan (6)
- Munich (11)
- NSE (35)
- NYSE (20)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (106)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (9)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (29)
- Shenzhen (56)
- Stockholm (11)
- Stuttgart (6)
- Swiss (6)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (87)
- Toronto (8)
- TSXV (5)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (5)
Beni di Consumo Difensivi (1058)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (1058)
Cibi confezionati (1058)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (491)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (188)
- Tabacco (89)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Loulis Food Ingredients S.A. KYLO.AT | €3.69 4.03 USD |
0
|
€63.17M 69.06M USD | €1.33K 1.46K USD | €3.62 3.96 USD | €3.72 4.07 USD | €63.17M 69.06M USD | 87.85 | €0.04 0.05 USD | ||
| JIASHILI GP 1285.HK | HK$1.17 0.15 USD |
-0.85
|
HK$485.55M 62.08M USD | HK$15.00K 1.92K USD | HK$1.13 0.14 USD | HK$1.17 0.15 USD | HK$485.55M 62.08M USD | 0 | -HK$2.44 -0.3 USD | ||
| Biome Australia Limited BIO.AX | A$0.40 0.26 USD |
+2.56
|
A$89.04M 58.93M USD | A$103.17K 68.28K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$89.04M 58.93M USD | 0 | A$0.00 0 USD | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹46.19 0.56 USD |
+0.15
|
₹4.83B 58.4M USD | ₹919.43K 11.12K USD | ₹45.90 0.56 USD | ₹48.20 0.58 USD | ₹4.83B 58.4M USD | 0 | -₹26.44 -0.3 USD | ||
| Jia Jie Biomedical Co., Ltd. 4109.TWO | NT$15.40 0.49 USD |
+0.65
|
NT$1.83B 58.1M USD | NT$106.62K 3.39K USD | NT$15.35 0.49 USD | NT$15.50 0.49 USD | NT$1.83B 58.1M USD | 0 | -NT$0.07 -0.002 USD | ||
| Zixin Group Holdings Limited 42W.SI | SGD 0.04 0.03 USD |
0
|
SGD 73.38M 55M USD | SGD 11.50M 8.62M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 73.38M 55M USD | 3.79 | SGD 0.01 0.007 USD | ||
| Bioxyne Limited BXN.AX | A$0.04 0.02 USD |
-2.63
|
A$81.02M 53.63M USD | A$427.95K 283.24K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$81.02M 53.63M USD | 0 | A$0.00 0 USD | ||
| Malee Group Public Company Limited MALEE.BK | THB 3.46 0.1 USD |
+2.98
|
THB 1.89B 53.13M USD | THB 3.29M 92.57K USD | THB 3.32 0.09 USD | THB 3.46 0.1 USD | THB 1.89B 53.13M USD | 9.61 | THB 0.36 0.01 USD | ||
| Yenher Holdings Berhad 5300.KL | MYR 0.78 0.17 USD |
0
|
MYR 234.00M 49.76M USD | MYR 75.10K 15.97K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 234.00M 49.76M USD | 11.14 | MYR 0.07 0.01 USD | ||
| Evrofarma SA EVROF.AT | €3.15 3.44 USD |
+0.32
|
€43.07M 47.08M USD | €1.37K 1.5K USD | €3.09 3.38 USD | €3.16 3.45 USD | €43.07M 47.08M USD | 39.87 | €0.08 0.09 USD | ||
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 10.00 0.31 USD |
-0.4
|
TRY 1.47B 46.2M USD | TRY 6.34M 199.11K USD | TRY 9.85 0.31 USD | TRY 10.14 0.32 USD | TRY 1.47B 46.2M USD | 0 | -TRY 2.59 -0.08 USD | ||
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 12.74 0.4 USD |
+0.39
|
TRY 1.47B 46.06M USD | TRY 2.04M 64.11K USD | TRY 12.66 0.4 USD | TRY 12.82 0.4 USD | TRY 1.47B 46.06M USD | 3.57 | TRY 3.56 0.11 USD | ||
| PT Buyung Poetra Sembada Tbk HOKI.JK | IDR 74.00 0.0047 USD |
-2.63
|
IDR 716.15B 45.76M USD | IDR 52.80M 3.37K USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 716.15B 45.76M USD | 0 | -IDR 2.44 -0.0001 USD | ||
| Penguen Gida Sanayi A.S. PENGD.IS | TRY 8.25 0.26 USD |
-0.84
|
TRY 1.44B 45.34M USD | TRY 1.95M 61.18K USD | TRY 8.24 0.26 USD | TRY 8.37 0.26 USD | TRY 1.44B 45.34M USD | 0 | -TRY 1.11 -0.03 USD | ||
| DaBomb Protein Biotech Corp. 6578.TWO | NT$19.40 0.62 USD |
+0.78
|
NT$1.40B 44.35M USD | NT$138.21K 4.39K USD | NT$18.95 0.6 USD | NT$19.45 0.62 USD | NT$1.40B 44.35M USD | 0 | -NT$0.34 -0.01 USD | ||
| Sunzen Group Berhad 0148.KL | MYR 0.27 0.06 USD |
0
|
MYR 207.13M 44.04M USD | MYR 151.90K 32.3K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 207.13M 44.04M USD | 26.50 | MYR 0.01 0.002 USD | ||
| TS WONDERS 1767.HK | HK$0.31 0.04 USD |
-1.61
|
HK$305.00M 39M USD | HK$230.00K 29.41K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$305.00M 39M USD | 10.16 | HK$0.03 0.003 USD | ||
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.67 0.02 USD |
0
|
₹3.14B 37.93M USD | ₹1.45M 17.5K USD | ₹1.65 0.02 USD | ₹1.74 0.02 USD | ₹3.14B 37.93M USD | 0 | -₹0.01 -0.0001 USD | ||
| Sinmah Capital Berhad 9776.KL | MYR 0.37 0.08 USD |
0
|
MYR 176.67M 37.56M USD | MYR 2.54M 539.53K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 176.67M 37.56M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | TRY 13.40 0.42 USD |
-1.83
|
TRY 1.12B 35.3M USD | TRY 941.16K 29.56K USD | TRY 13.25 0.42 USD | TRY 13.68 0.43 USD | TRY 1.12B 35.3M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Farmer Bros FARM | $1.57 — |
+1.95
|
$33.92M — | $42.41K — | $1.53 — | $1.57 — | $33.92M — | 0 | -$0.63 — | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.00 0.06 USD |
0
|
THB 1.20B 33.76M USD | THB 29.82K 839.05 USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.20B 33.76M USD | 9.09 | THB 0.22 0.006 USD | ||
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | TRY 3.85 0.12 USD |
-1.28
|
TRY 924.00M 29.02M USD | TRY 2.68M 84.24K USD | TRY 3.85 0.12 USD | TRY 3.92 0.12 USD | TRY 924.00M 29.02M USD | 0 | -TRY 0.52 -0.01 USD | ||
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | TRY 3.42 0.11 USD |
-3.12
|
TRY 923.40M 29M USD | TRY 2.24M 70.34K USD | TRY 3.42 0.11 USD | TRY 3.55 0.11 USD | TRY 923.40M 29M USD | 0 | -TRY 0.46 -0.01 USD | ||
| Maggie Beer Holdings Limited MBH.AX | A$0.10 0.07 USD |
-2.38
|
A$43.70M 28.92M USD | A$116.84K 77.33K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$43.70M 28.92M USD | 0 | -A$0.04 -0.02 USD | ||
| Lotus KFM Berhad 8303.KL | MYR 0.11 0.02 USD |
+5
|
MYR 134.75M 28.65M USD | MYR 103.40K 21.99K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 134.75M 28.65M USD | 0 | MYR 0.00 0 USD | ||
| YURUN FOOD 1068.HK | HK$0.12 0.02 USD |
0
|
HK$218.73M 27.97M USD | HK$270.00K 34.52K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$218.73M 27.97M USD | 0 | -HK$0.02 -0.002 USD | ||
| KANGDA FOOD 0834.HK | HK$0.48 0.06 USD |
+9.09
|
HK$217.42M 27.8M USD | HK$700.00K 89.5K USD | HK$0.44 0.06 USD | HK$0.49 0.06 USD | HK$217.42M 27.8M USD | 0 | -HK$0.01 -0.001 USD | ||
| Nova Wellness Group Berhad 0201.KL | MYR 0.38 0.08 USD |
0
|
MYR 119.52M 25.41M USD | MYR 19.10K 4.06K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 119.52M 25.41M USD | 12.50 | MYR 0.03 0.006 USD | ||
| Noumi Limited NOU.AX | A$0.14 0.09 USD |
0
|
A$37.41M 24.76M USD | A$41.31K 27.34K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$37.41M 24.76M USD | 0 | -A$0.54 -0.3 USD | ||
| Global Corn Group Limited 3889.HK | HK$0.10 0.01 USD |
+21.95
|
HK$193.14M 24.7M USD | HK$672.00K 85.92K USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$193.14M 24.7M USD | 0 | -HK$0.10 -0.01 USD | ||
| Laird Superfood LSF | $2.29 — |
+4.1
|
$24.48M — | $54.06K — | $2.17 — | $2.33 — | $24.48M — | 0 | -$0.18 — | ||
| ETA Group Berhad 9946.KL | MYR 0.17 0.04 USD |
0
|
MYR 111.80M 23.77M USD | MYR 5.30K 1.13K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 111.80M 23.77M USD | 17.00 | MYR 0.01 0.002 USD | ||
| Comvita Limited CVT.NZ | NZ$0.52 0.32 USD |
+4
|
NZ$36.66M 22.62M USD | NZ$64.01K 39.5K USD | NZ$0.51 0.31 USD | NZ$0.52 0.32 USD | NZ$36.66M 22.62M USD | 0 | -NZ$1.49 -0.9 USD | ||
| Holista Colltech Limited HCT.AX | A$0.09 0.06 USD |
0
|
A$33.11M 21.91M USD | A$5.00K 3.31K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.11M 21.91M USD | 0 | A$0.00 0 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.62 0.05 USD |
+1.25
|
THB 768.81M 21.63M USD | THB 196.40K 5.53K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 768.81M 21.63M USD | 81.00 | THB 0.02 0.0005 USD | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.81 0.02 USD |
+1.25
|
THB 750.95M 21.13M USD | THB 89.10K 2.51K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 750.95M 21.13M USD | 0 | -THB 0.04 -0.001 USD | ||
| Coffee Holding JVA | $3.63 — |
+6.12
|
$20.72M — | $36.22K — | $3.38 — | $3.68 — | $20.72M — | 11.34 | $0.32 — | ||
| Natural Alternatives NAII | $3.34 — |
+7.03
|
$20.63M — | $13.00K — | $3.22 — | $3.35 — | $20.63M — | 0 | -$2.00 — | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.60 0.05 USD |
+3.23
|
THB 720.66M 20.28M USD | THB 333.21K 9.38K USD | THB 1.55 0.04 USD | THB 1.63 0.05 USD | THB 720.66M 20.28M USD | 20.00 | THB 0.08 0.002 USD | ||
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | TRY 17.70 0.56 USD |
-0.9
|
TRY 637.20M 20.01M USD | TRY 240.79K 7.56K USD | TRY 17.51 0.55 USD | TRY 17.99 0.56 USD | TRY 637.20M 20.01M USD | 0 | -TRY 2.30 -0.07 USD | ||
| OTS Holdings Limited OTS.SI | SGD 0.12 0.09 USD |
0
|
SGD 26.11M 19.57M USD | SGD 30.00K 22.48K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 26.11M 19.57M USD | 0 | SGD 0.00 0 USD | ||
| CASSAVA RES 0841.HK | HK$0.25 0.03 USD |
+1.21
|
HK$146.18M 18.69M USD | HK$278.00K 35.55K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$146.18M 18.69M USD | 0 | -HK$0.19 -0.02 USD | ||
| GAODI HOLDINGS 1676.HK | HK$0.65 0.08 USD |
+6.56
|
HK$142.51M 18.22M USD | HK$6.49M 829.57K USD | HK$0.59 0.08 USD | HK$0.65 0.08 USD | HK$142.51M 18.22M USD | 0 | -HK$0.65 -0.08 USD | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 0 | -THB 0.20 -0.005 USD | ||
| OCB Berhad 5533.KL | MYR 0.77 0.16 USD |
0
|
MYR 78.68M 16.73M USD | MYR 5.00K 1.06K USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 78.68M 16.73M USD | 6.95 | MYR 0.11 0.02 USD | ||
| Australian Dairy Nutritionals Limited AHF.AX | A$0.03 0.02 USD |
0
|
A$24.53M 16.24M USD | A$11.60K 7.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.53M 16.24M USD | 0 | -A$0.01 -0.006 USD | ||
| SHUNTEN INTL 0932.HK | HK$0.04 0.0047 USD |
-2.63
|
HK$114.99M 14.7M USD | HK$6.61M 845.43K USD | HK$0.04 0.0046 USD | HK$0.04 0.0051 USD | HK$114.99M 14.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| Burcon NutraScience Corporation BU.TO | CA$1.53 1.14 USD |
-3.77
|
CA$19.41M 14.41M USD | CA$28.01K 20.78K USD | CA$1.51 1.12 USD | CA$1.59 1.18 USD | CA$19.41M 14.41M USD | 0 | -CA$2.02 -1.4 USD | ||
| MLK Foods Public Company LTD MLK.WA | PLN 1.76 0.45 USD |
-1.68
|
PLN 55.00M 13.98M USD | PLN 42.34K 10.76K USD | PLN 1.74 0.44 USD | PLN 1.79 0.45 USD | PLN 55.00M 13.98M USD | 0 | -PLN 8.54 -2.1 USD | ||
| Nocera NCRA | $0.95 — |
-1.05
|
$13.73M — | $42.51K — | $0.95 — | $1.05 — | $13.73M — | 0 | -$0.29 — | ||
| S&P INTL HLDG 1695.HK | HK$0.10 0.01 USD |
0
|
HK$103.68M 13.26M USD | HK$50.00K 6.39K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$103.68M 13.26M USD | 4.79 | HK$0.02 0.002 USD | ||
| ALPHA PRO HLDGS 0948.HK | HK$0.26 0.03 USD |
0
|
HK$96.21M 12.3M USD | HK$1.50K 191.79 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$96.21M 12.3M USD | 0 | -HK$0.56 -0.07 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.46 0.01 USD |
0
|
THB 432.40M 12.17M USD | THB 57.90K 1.63K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 432.40M 12.17M USD | 15.33 | THB 0.03 0.0008 USD | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.50 0.0060 USD |
+2.04
|
₹998.52M 12.08M USD | ₹3.73M 45.12K USD | ₹0.47 0.0056 USD | ₹0.52 0.0062 USD | ₹998.52M 12.08M USD | 0 | -₹0.18 -0.002 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.49 0.0059 USD |
0
|
₹978.55M 11.84M USD | ₹460.21K 5.57K USD | ₹0.48 0.0058 USD | ₹0.52 0.0062 USD | ₹978.55M 11.84M USD | 0 | -₹0.18 -0.002 USD | ||
| Nepra Foods Inc. NPRA.CN | CA$0.13 0.1 USD |
0
|
CA$14.79M 10.98M USD | CA$10.00K 7.42K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$14.79M 10.98M USD | 0 | -CA$0.02 -0.01 USD | ||
| TDH PETZ | $1.04 — |
+4.28
|
$10.77M — | $10.01K — | $1.00 — | $1.06 — | $10.77M — | 6.13 | $0.17 — | ||
| Nova Organic Public Company Limited NV.BK | THB 0.63 0.02 USD |
-1.56
|
THB 362.87M 10.21M USD | THB 203.31K 5.72K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 362.87M 10.21M USD | 0 | -THB 0.09 -0.002 USD | ||
| Nightfood NGTF | $0.06 — |
+1.79
|
$9.91M — | $156.34K — | $0.05 — | $0.06 — | $9.91M — | 0 | -$0.08 — | ||
| Nepra Foods NPRFF | $0.09 — |
-19.11
|
$9.68M — | $18.00K — | $0.09 — | $0.09 — | $9.68M — | 0 | -$0.01 — | ||
| Winning Tower Group Holdings Limited 8362.HK | HK$0.05 0.0069 USD |
-1.82
|
HK$75.60M 9.67M USD | HK$100.00K 12.79K USD | HK$0.05 0.0069 USD | HK$0.05 0.0069 USD | HK$75.60M 9.67M USD | 0 | HK$0.00 0 USD | ||
| Ajooni Biotech Limited AJOONI.NS | ₹4.50 0.05 USD |
+0.22
|
₹775.10M 9.38M USD | ₹162.60K 1.97K USD | ₹4.47 0.05 USD | ₹4.60 0.06 USD | ₹775.10M 9.38M USD | 22.50 | ₹0.20 0.002 USD | ||
| Jatcorp Limited JAT.AX | A$0.16 0.1 USD |
0
|
A$13.06M 8.64M USD | A$11.50K 7.61K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$13.06M 8.64M USD | 0 | -A$0.03 -0.01 USD | ||
| Integrated BioPharma INBP | $0.27 — |
-11.45
|
$8.53M — | $7.77K — | $0.27 — | $0.30 — | $8.53M — | 13.72 | $0.02 — | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.36 0.01 USD |
0
|
THB 291.29M 8.2M USD | THB 93.17K 2.62K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 291.29M 8.2M USD | 0 | -THB 0.19 -0.005 USD | ||
| Farmmi FAMI | $1.49 — |
+2.76
|
$8.17M — | $2.39K — | $1.49 — | $1.52 — | $8.17M — | 0 | -$9.16 — | ||
| Wellnex Life Limited WNX.AX | A$0.16 0.11 USD |
-5.88
|
A$11.19M 7.41M USD | A$227.12K 150.32K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$11.19M 7.41M USD | 0 | -A$0.53 -0.3 USD | ||
| Wide Open Agriculture Limited WOA.AX | A$0.02 0.01 USD |
-5.88
|
A$10.47M 6.93M USD | A$735.25K 486.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.47M 6.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Sow Good SOWG | $0.56 — |
-3.67
|
$6.88M — | $83.38K — | $0.55 — | $0.58 — | $6.88M — | 0 | -$1.96 — | ||
| HB Global Limited 5187.KL | MYR 0.04 0.0085 USD |
0
|
MYR 31.28M 6.65M USD | MYR 724.40K 154.03K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 31.28M 6.65M USD | 0 | MYR 0.00 0 USD | ||
| BAB BABB | $0.86 — |
+1.78
|
$6.28M — | $1.12K — | $0.86 — | $0.91 — | $6.28M — | 12.35 | $0.07 — | ||
| Bioalpha Holdings Berhad 0179.KL | MYR 0.02 0.0042 USD |
0
|
MYR 28.13M 5.98M USD | MYR 280.80K 59.71K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 28.13M 5.98M USD | 0.14 | MYR 0.14 0.03 USD | ||
| HUISHENG INTL 1340.HK | HK$0.05 0.0058 USD |
+9.52
|
HK$42.45M 5.43M USD | HK$4.14M 529.86K USD | HK$0.04 0.0053 USD | HK$0.06 0.0074 USD | HK$42.45M 5.43M USD | 0 | -HK$0.03 -0.003 USD | ||
| Ying Kee Tea House Group Limited 8241.HK | HK$0.11 0.01 USD |
0
|
HK$40.87M 5.23M USD | HK$175.00K 22.38K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$40.87M 5.23M USD | 0 | -HK$0.04 -0.005 USD | ||
| Arcadia Biosciences RKDA | $3.80 — |
<0.01
|
$5.22M — | $2.70K — | $3.67 — | $3.80 — | $5.22M — | 0 | -$3.69 — | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.64 0.02 USD |
0
|
THB 177.92M 5.01M USD | THB 536.81K 15.1K USD | THB 0.61 0.02 USD | THB 0.65 0.02 USD | THB 177.92M 5.01M USD | 0 | -THB 0.23 -0.006 USD | ||
| EVE Health Group Limited EVE.AX | A$0.03 0.02 USD |
0
|
A$7.12M 4.71M USD | A$25.82K 17.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.12M 4.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Lohilo Foods AB (publ) LOHILO.ST | SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Cyanotech CYAN | $0.54 — |
-1.82
|
$3.99M — | $10.10K — | $0.45 — | $0.55 — | $3.99M — | 0 | -$0.24 — | ||
| Psyched Wellness PSYCF | $0.01 — |
-7.69
|
$3.47M — | $9.00K — | $0.01 — | $0.01 — | $3.47M — | 0 | -$0.01 — | ||
| SaudiGold Group Berhad 5157.KL | MYR 0.01 0.0021 USD |
0
|
MYR 15.62M 3.32M USD | MYR 1.11M 236.13K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 15.62M 3.32M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Else Nutrition BABYF | $0.09 — |
-2.22
|
$3.29M — | $58.39K — | $0.01 — | $0.01 — | $3.29M — | 0 | -$0.29 — | ||
| Nutritional Growth Solutions Ltd. NGS.AX | A$0.02 0.02 USD |
0
|
A$4.93M 3.26M USD | A$146.92K 97.24K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$4.93M 3.26M USD | 0 | A$0.00 0 USD | ||
| Psyched Wellness Ltd. PSYC.CN | CA$0.02 0.01 USD |
0
|
CA$4.33M 3.21M USD | CA$215.00 159.54 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.33M 3.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Palinda Group Holdings Limited 8179.HK | HK$0.01 0.0015 USD |
0
|
HK$22.89M 2.93M USD | HK$18.78M 2.4M USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$22.89M 2.93M USD | 0 | -HK$0.03 -0.003 USD | ||
| Pure Foods Tasmania Limited PFT.AX | A$0.03 0.02 USD |
0
|
A$4.35M 2.88M USD | A$29.53K 19.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.35M 2.88M USD | 0 | -A$0.02 -0.01 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0081 USD |
0
|
€2.22M 2.43M USD | €465.00 508.31 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.22M 2.43M USD | 0 | -€0.01 -0.01 USD | ||
| Glucose Health GLUC | $0.14 — |
+2.22
|
$2.40M — | $14.99K — | $0.13 — | $0.13 — | $2.40M — | 0 | -$0.03 — | ||
| Me Today Limited MEE.NZ | NZ$0.06 0.04 USD |
0
|
NZ$3.50M 2.16M USD | NZ$3.09K 1.91K USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$3.50M 2.16M USD | 0 | -NZ$0.10 -0.06 USD | ||
| TasFoods Limited TFL.AX | A$0.00 0.0033 USD |
0
|
A$2.19M 1.45M USD | A$544.58K 360.43K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$2.19M 1.45M USD | 0 | -A$0.02 -0.01 USD | ||
| Rapid Nutrition PLC ALRPD.PA | €0.00 0.0029 USD |
0
|
€1.28M 1.4M USD | €776.27K 848.57K USD | €0.00 0.0027 USD | €0.00 0.0029 USD | €1.28M 1.4M USD | 0 | -€0.02 -0.02 USD | ||
| Artisan Consumer Goods ARRT | $0.28 — |
+20.25
|
$1.25M — | $5.15K — | $0.20 — | $0.27 — | $1.25M — | 0 | -$0.01 — | ||
| Vitality Products Inc. VPI.V | CA$0.04 0.03 USD |
0
|
CA$1.66M 1.23M USD | CA$25.13K 18.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.66M 1.23M USD | 0 | CA$0.00 0 USD | ||
| Modern Plant Based Foods Inc. MEAT.CN | CA$0.13 0.1 USD |
0
|
CA$1.61M 1.19M USD | CA$0.00 0 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$1.61M 1.19M USD | 0 | -CA$0.09 -0.06 USD | ||
| NuVim NUVM | $0.01 — |
0
|
$1.17M — | $590.00 — | $0.01 — | $0.01 — | $1.17M — | 0 | -$0.02 — | ||
| QED Connect QEDN | $0.00 — |
0
|
$847.36K — | $91.00 — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
| Bell Buckle BLLB | $0.00 — |
-14.29
|
$671.06K — | $1.92M — | $0.00 — | $0.00 — | $671.06K — | 0 | $0.00 — | ||
| Right On Brands RTON | $0.02 — |
0
|
$631.44K — | $9.79K — | $0.01 — | $0.01 — | $631.44K — | 0 | -$0.02 — | ||
| Energy Today NRGT | $0.01 — |
0
|
$575.77K — | $40.00K — | $0.01 — | $0.01 — | $575.77K — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||