Ergebnisseite 4 für Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (253)
- Argentinien (3)
- Australien (31)
- Österreich (12)
- Belgien (3)
- Brasilien (15)
- Kanada (36)
- Chile (1)
- China (90)
- Finnland (6)
- Frankreich (13)
- Deutschland (214)
- Griechenland (7)
- Hongkong (43)
- Indien (72)
- Indonesien (35)
- Irland (2)
- Israel (10)
- Italien (7)
- Japan (91)
- Malaysia (25)
- Mexiko (17)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (4)
- Polen (9)
- Katar (2)
- Russland (2)
- Singapur (13)
- Süd-Afrika (10)
- Südkorea (36)
- Spanien (3)
- Surinam (7)
- Schweden (11)
- Schweiz (7)
- Taiwan (25)
- Thailand (66)
- Türkei (22)
- Vereinigtes Königreich (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Defensive Konsumgüter (1269)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (1269)
Verpackte Lebensmittel (1269)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (607)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Laird Superfood LSF | $7 — |
+4.95
|
$73.99M — | $55.47K — | $6.83 — | $7.05 — | $73.99M — | 0 | -$0.09 — | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.74 4.09 USD |
-2.09
|
$64.03M 69.99M USD | $6.45K 7.05K USD | $3.71 4.06 USD | $3.83 4.19 USD | $64.03M 69.99M USD | 89.04 | $0.04 0.05 USD | |
| Bioxyne Limited BXN.AX | $0.04 0.03 USD |
+7.32
|
$97.63M 64.62M USD | $4.51M 2.98M USD | $0.04 0.03 USD | $0.04 0.03 USD | $97.63M 64.62M USD | 0 | $0 0 USD | |
| Clover Corporation Limited CLV.AX | $0.52 0.34 USD |
0
|
$86.84M 57.48M USD | $14.33K 9.49K USD | $0.52 0.34 USD | $0.53 0.35 USD | $86.84M 57.48M USD | 17.33 | $0.03 0.02 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $15.2 0.48 USD |
-1.3
|
$1.8B 57.35M USD | $195.65K 6.22K USD | $15.1 0.48 USD | $15.35 0.49 USD | $1.8B 57.35M USD | 7.27 | $2.09 0.07 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $78 2.45 USD |
-4.82
|
$1.72B 53.89M USD | $727K 22.83K USD | $74.5 2.34 USD | $84 2.64 USD | $1.72B 53.89M USD | 106.84 | $0.73 0.02 USD | |
| LABIXIAOXIN 1262.HK | $1.91 0.24 USD |
-8.17
|
$417.17M 53.34M USD | $4K 511.45 USD | $1.91 0.24 USD | $1.91 0.24 USD | $417.17M 53.34M USD | 0 | -$0.58 -0.07 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $3.06 0.1 USD |
+0.33
|
$1.68B 52.85M USD | $16.86M 529.43K USD | $3.02 0.09 USD | $3.11 0.1 USD | $1.68B 52.85M USD | 0 | -$2.38 -0.07 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.08 0.06 USD |
0
|
$1.83B 51.53M USD | $132.74K 3.73K USD | $2.06 0.06 USD | $2.12 0.06 USD | $1.83B 51.53M USD | 0 | -$0.07 -0.001 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $8.15 0.26 USD |
-1.81
|
$1.63B 51.17M USD | $6.72M 211.13K USD | $8.14 0.26 USD | $8.38 0.26 USD | $1.63B 51.17M USD | 0 | -$1.98 -0.06 USD | |
| Yenher Holdings Berhad 5300.KL | $0.8 0.17 USD |
0
|
$240M 51.03M USD | $25.1K 5.34K USD | $0.79 0.17 USD | $0.8 0.17 USD | $240M 51.03M USD | 11.42 | $0.07 0.01 USD | |
| Sunzen Group Berhad 0148.KL | $0.28 0.06 USD |
0
|
$214.95M 45.7M USD | $46.6K 9.91K USD | $0.27 0.06 USD | $0.28 0.06 USD | $214.95M 45.7M USD | 27.50 | $0.01 0.002 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $34.66 0.42 USD |
+0.29
|
$3.73B 45.08M USD | $25.71K 311.1 USD | $34.41 0.42 USD | $35 0.42 USD | $3.73B 45.08M USD | 0 | -$19.1 -0.2 USD | |
| TS WONDERS 1767.HK | $0.34 0.04 USD |
+1.49
|
$345.08M 44.12M USD | $260K 33.24K USD | $0.34 0.04 USD | $0.34 0.04 USD | $345.08M 44.12M USD | 8.50 | $0.04 0.005 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.5 0.42 USD |
+0.6
|
$1.37B 42.87M USD | $2.95M 92.64K USD | $13.46 0.42 USD | $13.7 0.43 USD | $1.37B 42.87M USD | 20.45 | $0.66 0.02 USD | |
| Intellistake Technologies Corp. GFCO.CN | $0.63 0.47 USD |
+5
|
$55.08M 40.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 40.87M USD | 0 | -$0.03 -0.02 USD | |
| Zixin Group Holdings Limited 42W.SI | $0.02999 0.02 USD |
0
|
$49.27M 36.92M USD | $743K 556.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.27M 36.92M USD | 0 | $0 0 USD | |
| BESUNYEN 0926.HK | $2.27 0.29 USD |
-2.16
|
$277.54M 35.49M USD | $25K 3.2K USD | $2.27 0.29 USD | $2.34 0.3 USD | $277.54M 35.49M USD | 17.46 | $0.13 0.02 USD | |
| Evrofarma SA EVROF.AT | $2.35 2.57 USD |
+7.31
|
$32.13M 35.12M USD | $50.9K 55.64K USD | $2.14 2.34 USD | $2.36 2.58 USD | $32.13M 35.12M USD | 29.74 | $0.08 0.09 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.21 0.41 USD |
+0.76
|
$1.11B 34.8M USD | $785.25K 24.66K USD | $13.11 0.41 USD | $13.32 0.42 USD | $1.11B 34.8M USD | 0 | -$0.55 -0.01 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2.02 0.06 USD |
0
|
$1.21B 34.1M USD | $21.1K 593.7 USD | $1.99 0.06 USD | $2.02 0.06 USD | $1.21B 34.1M USD | 10.63 | $0.19 0.005 USD | |
| YURUN FOOD 1068.HK | $0.1499 0.02 USD |
+0.69
|
$264.3M 33.79M USD | $948K 121.21K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $264.3M 33.79M USD | 0 | -$0.02 -0.002 USD | |
| Farmer Bros FARM | $1.48 — |
+2.78
|
$31.9M — | $48.47K — | $1.46 — | $1.51 — | $31.9M — | 0 | -$0.68 — | |
| Lotus KFM Berhad 8303.KL | $0.1199 0.02 USD |
0
|
$147.58M 31.38M USD | $100 21.26 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $147.58M 31.38M USD | 0 | $0 0 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $2.3 0.07 USD |
+0.44
|
$986.7M 30.99M USD | $39.21M 1.23M USD | $2.23 0.07 USD | $2.5 0.08 USD | $986.7M 30.99M USD | 2.21 | $1.04 0.03 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.64 0.21 USD |
+0.91
|
$976.76M 30.67M USD | $2.83M 88.91K USD | $6.55 0.21 USD | $6.68 0.21 USD | $976.76M 30.67M USD | 4.07 | $1.63 0.05 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $4.32 3.21 USD |
+0.93
|
$41.23M 30.6M USD | $2K 1.48K USD | $4.28 3.18 USD | $4.32 3.21 USD | $41.23M 30.6M USD | 15.42 | $0.28 0.21 USD | |
| Global Corn Group Limited 3889.HK | $0.1 0.01 USD |
-5.71
|
$202.58M 25.9M USD | $104K 13.3K USD | $0.1 0.01 USD | $0.1 0.01 USD | $202.58M 25.9M USD | 3.29 | $0.03 0.003 USD | |
| Coffee Holding JVA | $4.5 — |
+2.97
|
$25.69M — | $131.56K — | $4.27 — | $4.75 — | $25.69M — | 7.03 | $0.64 — | |
| Burcon NutraScience Corporation BU.TO | $2.69 2 USD |
+1.89
|
$34.13M 25.33M USD | $7.08K 5.25K USD | $2.41 1.79 USD | $2.76 2.05 USD | $34.13M 25.33M USD | 0 | -$3.47 -2.5 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.81 0.09 USD |
+2.55
|
$775.5M 24.35M USD | $8.87M 278.44K USD | $2.77 0.09 USD | $2.83 0.09 USD | $775.5M 24.35M USD | 0 | -$1.06 -0.03 USD | |
| Noumi Limited NOU.AX | $0.13 0.08 USD |
0
|
$36.08M 23.88M USD | $7.91K 5.23K USD | $0.13 0.08 USD | $0.13 0.08 USD | $36.08M 23.88M USD | 0 | -$0.53 -0.3 USD | |
| Nova Wellness Group Berhad 0201.KL | $0.3499 0.07 USD |
0
|
$111.55M 23.72M USD | $80K 17.01K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $111.55M 23.72M USD | 17.50 | $0.02 0.004 USD | |
| Natural Alternatives NAII | $3.5 — |
+2.18
|
$21.63M — | $5.18K — | $3.4 — | $3.5 — | $21.63M — | 0 | -$1.39 — | |
| DOD Biotech Public Company Limited DOD.BK | $1.69 0.05 USD |
-0.59
|
$761.2M 21.42M USD | $146.8K 4.13K USD | $1.67 0.05 USD | $1.71 0.05 USD | $761.2M 21.42M USD | 24.14 | $0.07 0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.8199 0.02 USD |
0
|
$760.22M 21.39M USD | $19.3K 543.05 USD | $0.8199 0.02 USD | $0.8199 0.02 USD | $760.22M 21.39M USD | 0 | -$0.16 -0.004 USD | |
| Comvita Limited CVT.NZ | $0.4799 0.3 USD |
+3.23
|
$33.84M 20.88M USD | $17.87K 11.03K USD | $0.4699 0.29 USD | $0.4799 0.3 USD | $33.84M 20.88M USD | 0 | -$1.16 -0.7 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.19 0.0053 USD |
+5.88
|
$734.02M 20.65M USD | $147.2K 4.14K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $734.02M 20.65M USD | 0 | -$0.04 -0.001 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.04 0.03 USD |
-2.38
|
$30.48M 20.17M USD | $198.5K 131.38K USD | $0.04 0.03 USD | $0.04 0.03 USD | $30.48M 20.17M USD | 0 | -$0.01 -0.006 USD | |
| Jatcorp Limited JAT.AX | $0.3599 0.23 USD |
0
|
$29.98M 19.84M USD | $15.09K 9.98K USD | $0.3599 0.23 USD | $0.3599 0.23 USD | $29.98M 19.84M USD | 0 | -$0.01 -0.006 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.26 0.23 USD |
+0.55
|
$584M 18.34M USD | $849.55K 26.68K USD | $7.16 0.22 USD | $7.28 0.23 USD | $584M 18.34M USD | 0 | -$0.99 -0.03 USD | |
| OTS Holdings Limited OTS.SI | $0.11 0.08 USD |
+8.91
|
$23.54M 17.64M USD | $1K 749.46 USD | $0.11 0.08 USD | $0.11 0.08 USD | $23.54M 17.64M USD | 0 | $0 0 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.1799 0.0050 USD |
0
|
$618.12M 17.39M USD | $151K 4.25K USD | $0.1799 0.0050 USD | $0.1799 0.0050 USD | $618.12M 17.39M USD | 0 | -$0.04 -0.001 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $14.86 0.47 USD |
+0.54
|
$534.96M 16.8M USD | $269.62K 8.47K USD | $14.6 0.46 USD | $14.89 0.47 USD | $534.96M 16.8M USD | 0 | -$0.41 -0.01 USD | |
| Teck Guan Perdana Berhad 7439.KL | $1.83 0.39 USD |
0
|
$73.38M 15.6M USD | $8.7K 1.85K USD | $1.81 0.38 USD | $1.84 0.39 USD | $73.38M 15.6M USD | 2.50 | $0.73 0.16 USD | |
| Nuchev Limited NUC.AX | $0.16 0.11 USD |
0
|
$23.47M 15.53M USD | $1.3K 860.41 USD | $0.16 0.11 USD | $0.16 0.11 USD | $23.47M 15.53M USD | 0 | -$0.06 -0.03 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.38 0.01 USD |
0
|
$538.71M 15.16M USD | $1.92M 54.06K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $538.71M 15.16M USD | 0 | -$0.13 -0.003 USD | |
| Holista Colltech Limited HCT.AX | $0.07 0.04 USD |
0
|
$22.8M 15.09M USD | $19.17K 12.69K USD | $0.07 0.04 USD | $0.07 0.04 USD | $22.8M 15.09M USD | 0 | $0 0 USD | |
| Nocera NCRA | $1.05 — |
+0.96
|
$15.09M — | $77.07K — | $0.9699 — | $1.05 — | $15.09M — | 0 | -$0.17 — | |
| Maggie Beer Holdings Limited MBH.AX | $0.05999 0.04 USD |
-1.54
|
$22.66M 15M USD | $162.2K 107.36K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $22.66M 15M USD | 0 | -$0.06 -0.03 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.88 0.48 USD |
+6.21
|
$58.75M 14.93M USD | $45.7K 11.62K USD | $1.77 0.45 USD | $1.91 0.48 USD | $58.75M 14.93M USD | 0 | -$8.11 -2.06 USD | |
| SHUNTEN INTL 0932.HK | $0.04 0.0047 USD |
-2.63
|
$114.99M 14.7M USD | $200K 25.57K USD | $0.04 0.0044 USD | $0.04 0.0049 USD | $114.99M 14.7M USD | 0 | -$0.01 -0.001 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $1.93 2.11 USD |
0
|
$12.93M 14.14M USD | $7.1K 7.76K USD | $1.93 2.11 USD | $1.93 2.11 USD | $12.93M 14.14M USD | 10.00 | $0.19 0.21 USD | |
| Rex Industry Berhad 9946.KL | $0.1 0.02 USD |
0
|
$65.77M 13.98M USD | $99.4K 21.14K USD | $0.1 0.02 USD | $0.1 0.02 USD | $65.77M 13.98M USD | 10.00 | $0.01 0.002 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.51 0.0061 USD |
0
|
$1.06B 12.81M USD | $1.71M 20.66K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.52 0.0062 USD |
-1.89
|
$1.04B 12.56M USD | $2.66M 32.18K USD | $0.51 0.0061 USD | $0.55 0.0066 USD | $1.04B 12.56M USD | 0 | -$0.23 -0.002 USD | |
| Wellnex Life Limited WNX.AX | $0.28 0.18 USD |
0
|
$18.64M 12.34M USD | $46.24K 30.6K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $18.64M 12.34M USD | 0 | -$0.19 -0.1 USD | |
| Nova Organic Public Company Limited NV.BK | $0.7399 0.02 USD |
+1.37
|
$426.23M 11.99M USD | $24K 675.3 USD | $0.7399 0.02 USD | $0.7399 0.02 USD | $426.23M 11.99M USD | 0 | -$0.17 -0.004 USD | |
| S&P INTL HLDG 1695.HK | $0.08999 0.01 USD |
-4.44
|
$92.88M 11.88M USD | $30K 3.84K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $92.88M 11.88M USD | 4.29 | $0.02 0.002 USD | |
| Shinozakiya, Inc. 2926.T | $121 0.82 USD |
0
|
$1.71B 11.56M USD | $992.8K 6.7K USD | $118 0.8 USD | $128 0.86 USD | $1.71B 11.56M USD | 0 | -$0.24 -0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.4299 0.01 USD |
-2.27
|
$404.2M 11.37M USD | $12.7K 357.34 USD | $0.4299 0.01 USD | $0.44 0.01 USD | $404.2M 11.37M USD | 6.14 | $0.07 0.001 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4799 0.01 USD |
+4.35
|
$381.41M 10.73M USD | $1K 28.14 USD | $0.4799 0.01 USD | $0.4799 0.01 USD | $381.41M 10.73M USD | 0 | -$0.26 -0.007 USD | |
| Integrated BioPharma INBP | $0.34 — |
0
|
$10.3M — | $2K — | $0.33 — | $0.33 — | $10.3M — | 8.50 | $0.04 — | |
| GAODI HOLDINGS 1676.HK | $0.4299 0.05 USD |
0
|
$80.09M 10.24M USD | $92K 11.76K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $80.09M 10.24M USD | 0 | -$0.28 -0.03 USD | |
| TDH PETZ | $0.9599 — |
-4
|
$9.91M — | $3.58K — | $0.9599 — | $1.01 — | $9.91M — | 4.79 | $0.2 — | |
| Sow Good SOWG | $0.81 — |
0
|
$9.22M — | $24.56K — | $0.79 — | $0.8199 — | $9.22M — | 0 | -$0.71 — | |
| Wide Open Agriculture Limited WOA.AX | $0.02 0.01 USD |
0
|
$12.25M 8.11M USD | $231.77K 153.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.25M 8.11M USD | 0 | -$0.01 -0.006 USD | |
| Planet Green PLAG | $1.06 — |
+7.15
|
$7.72M — | $160.03K — | $0.9699 — | $1.06 — | $7.72M — | 0 | -$1.04 — | |
| Nepra Foods NPRFF | $0.07 — |
-2.25
|
$7.23M — | $59K — | $0.05999 — | $0.05999 — | $7.23M — | 0 | -$0.04 — | |
| Ajooni Biotech Limited AJOONI.NS | $5.78 0.07 USD |
-0.17
|
$577.34M 6.98M USD | $23.28K 281.63 USD | $5.78 0.07 USD | $5.85 0.07 USD | $577.34M 6.98M USD | 28.90 | $0.2 0.002 USD | |
| Nepra Foods Inc. NPRA.CN | $0.08999 0.07 USD |
0
|
$9.4M 6.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.4M 6.97M USD | 0 | -$0.05 -0.03 USD | |
| HB Global Limited 5187.KL | $0.04 0.0085 USD |
-11.11
|
$31.28M 6.65M USD | $61K 12.97K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $31.28M 6.65M USD | 0 | $0 0 USD | |
| Arcadia Biosciences RKDA | $4.82 — |
+3.66
|
$6.59M — | $12.8K — | $4.56 — | $4.86 — | $6.59M — | 0 | -$0.57 — | |
| BAB BABB | $0.8399 — |
-1.18
|
$6.1M — | $2K — | $0.8499 — | $0.8499 — | $6.1M — | 10.50 | $0.08 — | |
| CASSAVA RES 0841.HK | $0.08 0.01 USD |
-5.81
|
$47.36M 6.06M USD | $100K 12.79K USD | $0.07 0.0093 USD | $0.08 0.0098 USD | $47.36M 6.06M USD | 0 | -$0.23 -0.02 USD | |
| Psyched Wellness Ltd. PSYC.CN | $0.02999 0.02 USD |
0
|
$7.22M 5.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22M 5.36M USD | 0 | -$0.02 -0.01 USD | |
| EVE Health Group Limited EVE.AX | $0.02999 0.02 USD |
-3.13
|
$7.63M 5.05M USD | $649.06K 429.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.63M 5.05M USD | 0 | -$0.01 -0.006 USD | |
| Else Nutrition BABYF | $0.01 — |
0
|
$4.91M — | $26.66K — | $0.01 — | $0.01 — | $4.91M — | 0 | -$0.07 — | |
| Bioalpha Holdings Berhad 0179.KL | $0.02 0.0031 USD |
0
|
$21.1M 4.49M USD | $52.6K 11.18K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $21.1M 4.49M USD | 0 | -$0.06 -0.01 USD | |
| Psyched Wellness PSYCF | $0.01 — |
-17.65
|
$4.35M — | $10K — | $0.02 — | $0.02 — | $4.35M — | 0 | -$0.01 — | |
| HUISHENG INTL 1340.HK | $0.04 0.0046 USD |
+2.86
|
$33.22M 4.25M USD | $320K 40.92K USD | $0.04 0.0044 USD | $0.04 0.0046 USD | $33.22M 4.25M USD | 0 | -$0.03 -0.003 USD | |
| Sinmah Capital Berhad 9776.KL | $0.04 0.0085 USD |
0
|
$17.36M 3.69M USD | $18K 3.83K USD | $0.04 0.0085 USD | $0.05 0.01 USD | $17.36M 3.69M USD | 0 | -$0.03 -0.006 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.02 0.0019 USD |
0
|
$28.62M 3.66M USD | $15.73M 2.01M USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $28.62M 3.66M USD | 0 | $0 0 USD | |
| Cyanotech CYAN | $0.46 — |
0
|
$3.33M — | $200 — | $0.46 — | $0.46 — | $3.33M — | 0 | -$0.45 — | |
| SaudiGold Group Berhad 5157.KL | $0.01 0.0021 USD |
0
|
$15.62M 3.32M USD | $255K 54.22K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $15.62M 3.32M USD | 0 | $0 0 USD | |
| Nutritional Growth Solutions Ltd. NGS.AX | $0.02 0.01 USD |
0
|
$4.06M 2.69M USD | $8.33K 5.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.06M 2.69M USD | 0 | -$0.06 -0.03 USD | |
| Torque Lifestyle Brands TQLB | $0.0027 — |
0
|
$2.47M — | $20K — | $0.0027 — | $0.0027 — | $2.47M — | 0 | -$0.05 — | |
| Farmmi FAMI | $1.84 — |
-2.8
|
$2.3M — | $12.7K — | $1.82 — | $1.91 — | $2.3M — | 0 | -$7.92 — | |
| Nightfood NGTF | $0.02 — |
+2.5
|
$2.25M — | $129K — | $0.02 — | $0.02 — | $2.25M — | 0 | -$0.04 — | |
| Pure Foods Tasmania Limited PFT.AX | $0.02 0.01 USD |
0
|
$2.39M 1.58M USD | $26.05K 17.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.39M 1.58M USD | 0 | -$0.03 -0.01 USD | |
| TasFoods Limited TFL.AX | $0.005 0.0033 USD |
0
|
$2.19M 1.45M USD | $300K 198.56K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $2.19M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Right On Brands RTON | $0.02999 — |
+33.69
|
$1.02M — | $12 — | $0.02 — | $0.02 — | $1.02M — | 0 | -$0.02 — | |
| Blue Star Foods BSFC | $0.05999 — |
+17.65
|
$975.28K — | $3.61K — | $0.05 — | $0.05999 — | $975.28K — | 0 | -$4.15 — | |
| Stryve Foods SNAX | $0.2099 — |
0
|
$893.11K — | $1K — | $0.2 — | $0.2 — | $893.11K — | 0 | -$5.4 — | |
| BioAdaptives BDPT | $0.08 — |
0
|
$687.7K — | $19.5K — | $0.05999 — | $0.08 — | $687.7K — | 0 | -$0.03 — | |
| Bell Buckle BLLB | $0.0005999 — |
0
|
$644.66K — | $7.64M — | $0.0005 — | $0.0005999 — | $644.66K — | 0 | $0 — | |
| Ayujoy Herbals AJOY | $0.01 — |
0
|
$621.5K — | $24.83K — | $0.008 — | $0.008 — | $621.5K — | 0.10 | $0.1 — | |
| NuVim NUVM | $0.003799 — |
0
|
$452.64K — | $5K — | $0.0035 — | $0.0035 — | $452.64K — | 0 | -$0.01 — | |
| Modern Plant Based Foods Inc. MEAT.CN | $0.05 0.03 USD |
-10
|
$555.65K 412.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $555.65K 412.32K USD | 0 | -$0.12 -0.08 USD | |
| QED Connect QEDN | $0.0001 — |
-50
|
$373.68K — | $2.31M — | $0.0002 — | $0.0002 — | $373.68K — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||