Ergebnisseite 4 für Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (254)
- Argentinien (3)
- Australien (31)
- Österreich (12)
- Belgien (3)
- Brasilien (15)
- Kanada (36)
- Chile (1)
- China (91)
- Finnland (6)
- Frankreich (13)
- Deutschland (214)
- Griechenland (7)
- Hongkong (43)
- Indien (72)
- Indonesien (34)
- Irland (2)
- Israel (10)
- Italien (7)
- Japan (91)
- Malaysia (25)
- Mexiko (17)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (4)
- Polen (9)
- Katar (2)
- Russland (2)
- Singapur (13)
- Süd-Afrika (10)
- Südkorea (36)
- Spanien (3)
- Surinam (7)
- Schweden (11)
- Schweiz (7)
- Taiwan (25)
- Thailand (66)
- Türkei (22)
- Vereinigtes Königreich (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Defensive Konsumgüter (1270)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (1270)
Verpackte Lebensmittel (1270)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.2 0.42 USD |
-9.9
|
$2.33B 73.99M USD | $1.57M 49.9K USD | $13.2 0.42 USD | $13.35 0.42 USD | $2.33B 73.99M USD | 11.28 | $1.17 0.04 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.006499 0.0071 USD |
-13.33
|
$67.07M 73.32M USD | $380K 415.39K USD | $0.004499 0.0049 USD | $0.006499 0.0071 USD | $67.07M 73.32M USD | 0 | $0 0 USD | |
| Three-A Resources Berhad 0012.KL | $0.7099 0.15 USD |
-6
|
$342.63M 72.85M USD | $269.6K 57.33K USD | $0.7099 0.15 USD | $0.75 0.16 USD | $342.63M 72.85M USD | 7.83 | $0.09 0.02 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.13 0.27 USD |
-6.58
|
$566.73M 72.46M USD | $551.1K 70.47K USD | $2.05 0.26 USD | $2.21 0.28 USD | $566.73M 72.46M USD | 42.60 | $0.05 0.006 USD | |
| Envictus International Holdings Limited BQD.SI | $0.3099 0.23 USD |
+3.39
|
$92.78M 69.53M USD | $32.3K 24.21K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $92.78M 69.53M USD | 6.09 | $0.05 0.04 USD | |
| Bubs Australia Limited BUB.AX | $0.1199 0.08 USD |
-4.17
|
$102.71M 67.98M USD | $2.84M 1.88M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $102.71M 67.98M USD | 0 | -$0.01 -0.006 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $17.1 0.54 USD |
-10
|
$2.03B 64.52M USD | $125.01K 3.97K USD | $17.1 0.54 USD | $17.1 0.54 USD | $2.03B 64.52M USD | 8.18 | $2.09 0.07 USD | |
| Fodelia Oyj FODELIA.HE | $6.84 7.48 USD |
-1.16
|
$55.71M 60.89M USD | $12.68K 13.86K USD | $6.52 7.13 USD | $6.84 7.48 USD | $55.71M 60.89M USD | 0 | -$0.04 -0.04 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.3 0.06 USD |
+1.77
|
$2.02B 56.98M USD | $169.12K 4.76K USD | $2.2 0.06 USD | $2.3 0.06 USD | $2.02B 56.98M USD | 0 | -$0.08 -0.002 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $2.88 3.15 USD |
-5.57
|
$49.31M 53.9M USD | $18.23K 19.92K USD | $2.8 3.06 USD | $2.96 3.24 USD | $49.31M 53.9M USD | 68.57 | $0.04 0.05 USD | |
| Clover Corporation Limited CLV.AX | $0.4899 0.32 USD |
-6.73
|
$80.99M 53.61M USD | $11.55K 7.65K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $80.99M 53.61M USD | 16.16 | $0.03 0.02 USD | |
| Laird Superfood LSF | $4.89 — |
-2.2
|
$50.36M — | $28.14K — | $4.45 — | $5.23 — | $50.36M — | 0 | -$0.18 — | |
| Yenher Holdings Berhad 5300.KL | $0.78 0.16 USD |
-6.06
|
$232.5M 49.44M USD | $310.3K 65.98K USD | $0.78 0.16 USD | $0.81 0.17 USD | $232.5M 49.44M USD | 11.07 | $0.07 0.01 USD | |
| Sunzen Group Berhad 0148.KL | $0.28 0.06 USD |
-1.75
|
$218.86M 46.54M USD | $1.05M 223.35K USD | $0.27 0.06 USD | $0.28 0.06 USD | $218.86M 46.54M USD | 28.00 | $0.01 0.002 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.47 0.42 USD |
-2.11
|
$1.36B 42.78M USD | $2.05M 64.34K USD | $13.1 0.41 USD | $13.6 0.43 USD | $1.36B 42.78M USD | 46.44 | $0.29 0.009 USD | |
| Farmer Bros FARM | $1.88 — |
-1.47
|
$40.19M — | $58.09K — | $1.78 — | $1.92 — | $40.19M — | 0 | -$0.49 — | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.4 0.08 USD |
-2.04
|
$1.27B 39.75M USD | $4.9M 153.76K USD | $2.33 0.07 USD | $2.4 0.08 USD | $1.27B 39.75M USD | 0 | -$1.97 -0.06 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.21 0.23 USD |
-2.04
|
$1.26B 39.62M USD | $4.3M 135.07K USD | $6.95 0.22 USD | $7.26 0.23 USD | $1.26B 39.62M USD | 0 | -$1.84 -0.05 USD | |
| Bioxyne Limited BXN.AX | $0.02999 0.02 USD |
-3.85
|
$54.12M 35.82M USD | $6.97M 4.61M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $54.12M 35.82M USD | 0 | $0 0 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.54 0.24 USD |
-0.13
|
$1.11B 34.83M USD | $3.1M 97.29K USD | $7.19 0.23 USD | $7.55 0.24 USD | $1.11B 34.83M USD | 4.62 | $1.63 0.05 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $12.85 0.4 USD |
-0.62
|
$1.08B 33.86M USD | $597.38K 18.76K USD | $12.44 0.39 USD | $12.9 0.41 USD | $1.08B 33.86M USD | 0 | -$0.55 -0.01 USD | |
| BESUNYEN 0926.HK | $2.14 0.27 USD |
-6.96
|
$261.65M 33.46M USD | $23K 2.94K USD | $2.1 0.27 USD | $2.2 0.28 USD | $261.65M 33.46M USD | 0 | -$1.42 -0.1 USD | |
| Lotus KFM Berhad 8303.KL | $0.11 0.02 USD |
0
|
$141.16M 30.02M USD | $350.8K 74.59K USD | $0.11 0.02 USD | $0.11 0.02 USD | $141.16M 30.02M USD | 0 | $0 0 USD | |
| Zixin Group Holdings Limited 42W.SI | $0.02999 0.02 USD |
-7.41
|
$39.73M 29.78M USD | $7.26M 5.44M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $39.73M 29.78M USD | 0 | $0 0 USD | |
| YURUN FOOD 1068.HK | $0.13 0.02 USD |
-8.63
|
$231.49M 29.6M USD | $2.76M 352.64K USD | $0.13 0.02 USD | $0.14 0.02 USD | $231.49M 29.6M USD | 0 | -$0.02 -0.002 USD | |
| Comvita Limited CVT.NZ | $0.68 0.42 USD |
-6.85
|
$47.93M 29.58M USD | $55.5K 34.25K USD | $0.68 0.42 USD | $0.7299 0.45 USD | $47.93M 29.58M USD | 0 | -$1.15 -0.7 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.7 0.05 USD |
-0.58
|
$861.9M 27.07M USD | $7.33M 230.24K USD | $1.65 0.05 USD | $1.71 0.05 USD | $861.9M 27.07M USD | 2.07 | $0.82 0.03 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.9899 0.03 USD |
-1.98
|
$917.83M 25.83M USD | $165.6K 4.66K USD | $0.9799 0.03 USD | $1.01 0.03 USD | $917.83M 25.83M USD | 0 | -$0.09 -0.002 USD | |
| TS WONDERS 1767.HK | $0.2 0.03 USD |
-0.5
|
$200M 25.57M USD | $790K 101.01K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $200M 25.57M USD | 5.00 | $0.04 0.005 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $10.14 0.32 USD |
+6.29
|
$811.2M 25.48M USD | $3.1M 97.24K USD | $9.01 0.28 USD | $10.32 0.32 USD | $811.2M 25.48M USD | 0 | -$1.28 -0.04 USD | |
| Noumi Limited NOU.AX | $0.14 0.09 USD |
-6.9
|
$37.41M 24.76M USD | $95.56K 63.24K USD | $0.14 0.09 USD | $0.14 0.09 USD | $37.41M 24.76M USD | 0 | -$0.55 -0.3 USD | |
| Evrofarma SA EVROF.AT | $1.65 1.8 USD |
-7.56
|
$22.56M 24.66M USD | $40.79K 44.59K USD | $1.61 1.75 USD | $1.7 1.86 USD | $22.56M 24.66M USD | 20.88 | $0.08 0.09 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.75 0.05 USD |
-3.31
|
$830.51M 23.37M USD | $363.3K 10.22K USD | $1.74 0.05 USD | $1.82 0.05 USD | $830.51M 23.37M USD | 175.00 | $0.01 0.0002 USD | |
| Jatcorp Limited JAT.AX | $0.4199 0.28 USD |
0
|
$34.97M 23.15M USD | $50K 33.09K USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $34.97M 23.15M USD | 0 | -$0.01 -0.006 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.08999 0.01 USD |
-3.16
|
$173.91M 22.24M USD | $32K 4.09K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $173.91M 22.24M USD | 1.84 | $0.05 0.006 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.05 0.03 USD |
-10
|
$33.45M 22.14M USD | $1.62M 1.07M USD | $0.04 0.02 USD | $0.05 0.03 USD | $33.45M 22.14M USD | 0 | -$0.01 -0.006 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.59 0.08 USD |
+1.97
|
$699.3M 21.96M USD | $5.14M 161.28K USD | $2.42 0.08 USD | $2.59 0.08 USD | $699.3M 21.96M USD | 0 | -$0.32 -0.01 USD | |
| Natural Alternatives NAII | $3.25 — |
-1.81
|
$20.15M — | $5.75K — | $3.25 — | $3.25 — | $20.15M — | 0 | -$1.29 — | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $17.11 0.54 USD |
+9.96
|
$615.96M 19.34M USD | $1.74M 54.65K USD | $15.9 0.5 USD | $17.11 0.54 USD | $615.96M 19.34M USD | 0 | -$0.2 -0.006 USD | |
| Nova Wellness Group Berhad 0201.KL | $0.28 0.06 USD |
-8.33
|
$87.65M 18.64M USD | $308K 65.49K USD | $0.27 0.06 USD | $0.2999 0.06 USD | $87.65M 18.64M USD | 13.75 | $0.02 0.004 USD | |
| Scepter BRZL | $0.003 — |
0
|
$17.94M — | $20.33K — | $0.003 — | $0.003 — | $17.94M — | 0 | $0 — | |
| Coffee Holding JVA | $3.09 — |
-4.04
|
$17.64M — | $9.04K — | $3.05 — | $3.09 — | $17.64M — | 5.83 | $0.53 — | |
| NR Instant Produce Public Company Limited NRF.BK | $0.4299 0.01 USD |
-8.51
|
$609.59M 17.15M USD | $1.17M 32.79K USD | $0.4299 0.01 USD | $0.4799 0.01 USD | $609.59M 17.15M USD | 10.75 | $0.04 0.001 USD | |
| OTS Holdings Limited OTS.SI | $0.1 0.07 USD |
-18.03
|
$21.4M 16.04M USD | $2K 1.5K USD | $0.1 0.07 USD | $0.1 0.08 USD | $21.4M 16.04M USD | 0 | $0 0 USD | |
| Nuchev Limited NUC.AX | $0.17 0.11 USD |
+3.13
|
$24.15M 15.98M USD | $6.72K 4.45K USD | $0.17 0.11 USD | $0.17 0.11 USD | $24.15M 15.98M USD | 0 | -$0.06 -0.03 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.24 0.03 USD |
0
|
$558.51M 15.72M USD | $128.2K 3.61K USD | $1.17 0.03 USD | $1.24 0.03 USD | $558.51M 15.72M USD | 17.71 | $0.07 0.001 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.05999 0.0081 USD |
-7.25
|
$122.1M 15.61M USD | $372K 47.56K USD | $0.05 0.0066 USD | $0.07 0.0092 USD | $122.1M 15.61M USD | 0 | -$0.01 -0.001 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.9 0.48 USD |
-5.47
|
$59.38M 15.09M USD | $124.31K 31.6K USD | $1.78 0.45 USD | $1.99 0.51 USD | $59.38M 15.09M USD | 0 | -$9.59 -2.4 USD | |
| Burcon NutraScience Corporation BU.TO | $0.08 0.06 USD |
0
|
$20.3M 15.06M USD | $52K 38.59K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $20.3M 15.06M USD | 0 | -$0.17 -0.1 USD | |
| Rex Industry Berhad 9946.KL | $0.1 0.02 USD |
-4.76
|
$65.77M 13.98M USD | $467.2K 99.34K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $65.77M 13.98M USD | 10.00 | $0.01 0.002 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.14 0.0039 USD |
0
|
$480.76M 13.53M USD | $11.51M 323.83K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $480.76M 13.53M USD | 0 | -$0.11 -0.003 USD | |
| Maggie Beer Holdings Limited MBH.AX | $0.05 0.04 USD |
-10
|
$19.12M 12.65M USD | $165.94K 109.83K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $19.12M 12.65M USD | 0 | -$0.06 -0.03 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.4699 0.01 USD |
0
|
$441.8M 12.43M USD | $481.93K 13.56K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $441.8M 12.43M USD | 9.40 | $0.05 0.001 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.4799 0.0058 USD |
-4
|
$958.57M 11.6M USD | $2M 24.14K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $958.57M 11.6M USD | 0 | -$0.26 -0.003 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4799 0.0058 USD |
-4
|
$958.57M 11.6M USD | $2.25M 27.24K USD | $0.4799 0.0058 USD | $0.52 0.0062 USD | $958.57M 11.6M USD | 0 | -$0.26 -0.003 USD | |
| Nocera NCRA | $0.8299 — |
+1.9
|
$11.57M — | $370 — | $0.8299 — | $0.8299 — | $11.57M — | 0 | -$0.36 — | |
| Wellnex Life Limited WNX.AX | $0.26 0.17 USD |
-25.71
|
$17.45M 11.55M USD | $335.08K 221.78K USD | $0.26 0.17 USD | $0.34 0.22 USD | $17.45M 11.55M USD | 0 | -$0.16 -0.1 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0080 USD |
+5
|
$88.2M 11.28M USD | $300K 38.36K USD | $0.05999 0.0076 USD | $0.07 0.0086 USD | $88.2M 11.28M USD | 0 | $0 0 USD | |
| TDH PETZ | $1.09 — |
-0.82
|
$11.26M — | $9.25K — | $0.9899 — | $1.09 — | $11.26M — | 0 | -$0.68 — | |
| S&P INTL HLDG 1695.HK | $0.08 0.0095 USD |
-13.79
|
$81M 10.36M USD | $960K 122.75K USD | $0.07 0.0089 USD | $0.08 0.01 USD | $81M 10.36M USD | 7.50 | $0.01 0.001 USD | |
| Nepra Foods NPRFF | $0.1 — |
0
|
$10M — | $502 — | $0.1 — | $0.1 — | $10M — | 0 | -$0.04 — | |
| Nova Organic Public Company Limited NV.BK | $0.6099 0.02 USD |
-14.08
|
$351.35M 9.89M USD | $233.2K 6.56K USD | $0.6099 0.02 USD | $0.68 0.02 USD | $351.35M 9.89M USD | 0 | -$0.18 -0.005 USD | |
| GAODI HOLDINGS 1676.HK | $0.4 0.05 USD |
-5.88
|
$75.38M 9.64M USD | $624K 79.79K USD | $0.39 0.05 USD | $0.4299 0.05 USD | $75.38M 9.64M USD | 0 | -$0.28 -0.03 USD | |
| Planet Green PLAG | $1.26 — |
+0.14
|
$9.19M — | $2.63K — | $1.14 — | $1.26 — | $9.19M — | 0 | -$1.45 — | |
| HB Global Limited 5187.KL | $0.05999 0.01 USD |
-8.33
|
$43.01M 9.15M USD | $1.38M 293.2K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $43.01M 9.15M USD | 0 | $0 0 USD | |
| Bioalpha Holdings Berhad 0179.KL | $0.02999 0.0063 USD |
-14.29
|
$42.19M 8.97M USD | $1.68M 357.2K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $42.19M 8.97M USD | 0 | -$0.04 -0.008 USD | |
| Integrated BioPharma INBP | $0.2899 — |
0
|
$8.78M — | $20K — | $0.26 — | $0.2899 — | $8.78M — | 9.66 | $0.03 — | |
| SHUNTEN INTL 0932.HK | $0.02 0.0028 USD |
-15.38
|
$68.37M 8.74M USD | $16.05M 2.05M USD | $0.02 0.0020 USD | $0.02999 0.0033 USD | $68.37M 8.74M USD | 0 | $0 0 USD | |
| Nepra Foods Inc. NPRA.CN | $0.11 0.08 USD |
0
|
$11.49M 8.52M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.49M 8.52M USD | 0 | -$0.05 -0.03 USD | |
| KANGDA FOOD 0834.HK | $0.1499 0.02 USD |
-2.68
|
$65.68M 8.4M USD | $32K 4.09K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $65.68M 8.4M USD | 0 | -$0.05 -0.006 USD | |
| Sow Good SOWG | $0.67 — |
-4.69
|
$7.97M — | $39.18K — | $0.6099 — | $0.77 — | $7.97M — | 0 | -$0.4 — | |
| PP Prime Public Company Limited PPPM.BK | $0.3599 0.01 USD |
-5.26
|
$277.81M 7.82M USD | $244.1K 6.87K USD | $0.3599 0.01 USD | $0.4 0.01 USD | $277.81M 7.82M USD | 0 | -$0.33 -0.009 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.51 0.07 USD |
-6.45
|
$547.54M 6.62M USD | $926.5K 11.21K USD | $5.24 0.06 USD | $5.74 0.07 USD | $547.54M 6.62M USD | 25.04 | $0.22 0.002 USD | |
| Holista Colltech Limited HCT.AX | $0.04 0.02 USD |
+9.37
|
$10M 6.62M USD | $366.2K 242.37K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $10M 6.62M USD | 0 | $0 0 USD | |
| BAB BABB | $0.8399 — |
0
|
$6.09M — | $1.31K — | $0.77 — | $0.8399 — | $6.09M — | 11.98 | $0.07 — | |
| CASSAVA RES 0841.HK | $0.08 0.01 USD |
-13.19
|
$46.19M 5.91M USD | $290K 37.08K USD | $0.08 0.01 USD | $0.08 0.01 USD | $46.19M 5.91M USD | 0 | -$0.23 -0.02 USD | |
| Wide Open Agriculture Limited WOA.AX | $0.02 0.0099 USD |
-21.05
|
$8.01M 5.3M USD | $5.6M 3.7M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $8.01M 5.3M USD | 0 | -$0.01 -0.006 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5799 0.02 USD |
-7.94
|
$161.24M 4.54M USD | $124.5K 3.5K USD | $0.5799 0.02 USD | $0.63 0.02 USD | $161.24M 4.54M USD | 0 | -$0.22 -0.006 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.28 -0.02 USD | |
| Nightfood NGTF | $0.02999 — |
-16.88
|
$4.13M — | $506.72K — | $0.02999 — | $0.04 — | $4.13M — | 0 | -$0.03 — | |
| HUISHENG INTL 1340.HK | $0.02999 0.0042 USD |
-5.71
|
$30.45M 3.89M USD | $1.2M 153.44K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $30.45M 3.89M USD | 0 | -$0.18 -0.02 USD | |
| Better Choice Company BTTR | $1.83 — |
-3.16
|
$3.74M — | $4.53K — | $1.62 — | $1.9 — | $3.74M — | 0 | -$0.1 — | |
| Arcadia Biosciences RKDA | $2.73 — |
-6.51
|
$3.73M — | $7.34K — | $2.71 — | $3.05 — | $3.73M — | 0 | -$3.17 — | |
| Sinmah Capital Berhad 9776.KL | $0.04 0.0085 USD |
-20
|
$17.36M 3.69M USD | $419.5K 89.2K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $17.36M 3.69M USD | 0 | -$0.03 -0.006 USD | |
| EVE Health Group Limited EVE.AX | $0.001 0.00066 USD |
0
|
$5.27M 3.49M USD | $323 213.78 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.27M 3.49M USD | 0 | $0 0 USD | |
| SaudiGold Group Berhad 5157.KL | $0.01 0.0021 USD |
0
|
$15.62M 3.32M USD | $18.87M 4.01M USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $15.62M 3.32M USD | 0 | $0 0 USD | |
| Forbidden Foods Limited FFF.AX | $0.007 0.0046 USD |
0
|
$4.98M 3.3M USD | $6.31M 4.17M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $4.98M 3.3M USD | 0 | -$0.01 -0.006 USD | |
| Psyched Wellness Ltd. PSYC.CN | $0.02 0.01 USD |
0
|
$4.32M 3.21M USD | $25.65K 19.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.32M 3.21M USD | 0 | -$0.02 -0.01 USD | |
| Psyched Wellness PSYCF | $0.01 — |
0
|
$2.88M — | $1K — | $0.01 — | $0.01 — | $2.88M — | 0 | -$0.01 — | |
| Nutritional Growth Solutions Ltd. NGS.AX | $0.02999 0.02 USD |
-6.25
|
$4.06M 2.69M USD | $194.85K 128.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.06M 2.69M USD | 0 | -$0.07 -0.04 USD | |
| Hocn AG HOCN.SW | $1 1.14 USD |
-16.15
|
$2.15M 2.45M USD | $20.7K 23.55K USD | $0.7099 0.81 USD | $1.1 1.25 USD | $2.15M 2.45M USD | 0 | -$70.14 -79.8 USD | |
| Else Nutrition BABYF | $0.01 — |
0
|
$2.22M — | $282K — | $0.01 — | $0.01 — | $2.22M — | 0 | -$0.08 — | |
| R-Three RRRT | $0.007499 — |
+50
|
$2.18M — | $30K — | $0.007499 — | $0.007499 — | $2.18M — | 0 | $0 — | |
| Farmmi FAMI | $1.59 — |
-0.62
|
$1.99M — | $4.85K — | $1.59 — | $1.59 — | $1.99M — | 0 | -$7.92 — | |
| Pure Foods Tasmania Limited PFT.AX | $0.02 0.01 USD |
-8.33
|
$2.98M 1.97M USD | $67.07K 44.39K USD | $0.02 0.01 USD | $0.02 0.02 USD | $2.98M 1.97M USD | 0 | -$0.03 -0.01 USD | |
| Torque Lifestyle Brands TQLB | $0.002 — |
0
|
$1.83M — | $100K — | $0.002 — | $0.002 — | $1.83M — | 0 | -$0.05 — | |
| Stryve Foods SNAX | $0.4199 — |
-23.64
|
$1.83M — | $7.32K — | $0.4199 — | $0.46 — | $1.83M — | 0 | -$5.4 — | |
| Glucose Health GLUC | $0.08999 — |
0
|
$1.54M — | $21.95K — | $0.08999 — | $0.08999 — | $1.54M — | 0 | -$0.02 — | |
| Blender Bites Limited BITE.CN | $0.16 0.12 USD |
0
|
$1.75M 1.3M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $1.75M 1.3M USD | 0 | -$0.48 -0.3 USD | |
| Bit Origin BTOG | $0.13 — |
-5
|
$1.14M — | $2.82M — | $0.1199 — | $0.13 — | $1.14M — | 0 | -$3.34 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||